港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TATA健康

0.300

+0.000

成交量：- -

成交额：- -

市值：7,285.35万

市盈率：7.58

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻资讯公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

收购

根据收购守则规则3.7作出的每月最新消息公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01255/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01255"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01255\",,,,,undefined,":{"symbol":"01255","market":"HK","secType":"STK","nameCN":"TATA健康","latestPrice":0.3,"timestamp":1741224056389,"preClose":0.3,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":242845000,"shares":242845000,"eps":-0.094228,"lyrEps":0.039584,"pbRate":3.22,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01255\",,,,,undefined,":{"symbol":"01255","floatShares":242845000,"roa":"-9.55%","roe":"-140.61%","lyrEps":0.039584,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.19,"pbRate":"3.22","psRate":"0.39","week52High":0.32,"institutionHeld":0,"latestPrice":0.3,"eps":0.039584,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.094228,"open":0.3,"prevYearClose":0.3,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01255\",params:#limit:5,,,undefined,":[{"date":"2024-03-28","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-03-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01255\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-08","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01255\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01255","date":"2025-03-05","current":-3.183739,"percent":0.659091,"low":-176.027642,"twenty":-10.548263,"median":-3.621209,"eighty":-3.183739,"high":20.209716,"avg":-6.694922,"sd":18.755269,"marketCap":72853500},"quantilePoints":[{"date":"2020-03-06","current":-171.734284,"twenty":-176.504681,"median":-166.963888,"eighty":-155.896567,"marketCap":770400000},{"date":"2020-03-13","current":-152.652697,"twenty":-176.504681,"median":-166.009808,"eighty":-155.228712,"marketCap":684800000},{"date":"2020-03-20","current":-155.037896,"twenty":-176.313865,"median":-162.909051,"eighty":-152.652697,"marketCap":695500000},{"date":"2020-03-27","current":-141.203745,"twenty":-175.455194,"median":-161.716451,"eighty":-150.839947,"marketCap":633440000},{"date":"2020-04-03","current":-9.764793,"twenty":-174.405707,"median":-160.523852,"eighty":-142.157824,"marketCap":594920000},{"date":"2020-04-09","current":-11.064423,"twenty":-173.833259,"median":-158.854213,"eighty":-139.104771,"marketCap":674100000},{"date":"2020-04-17","current":-10.818547,"twenty":-172.688364,"median":-158.138654,"eighty":-133.57111,"marketCap":659120000},{"date":"2020-04-24","current":-10.256545,"twenty":-171.734284,"median":-156.469015,"eighty":-11.064423,"marketCap":624880000},{"date":"2020-04-29","current":-9.975544,"twenty":-171.734284,"median":-155.276415,"eighty":-10.783422,"marketCap":607760000},{"date":"2020-05-08","current":-9.729668,"twenty":-171.161837,"median":-154.560856,"eighty":-10.432171,"marketCap":592780000},{"date":"2020-05-15","current":-12.574805,"twenty":-170.493981,"median":-152.652697,"eighty":-10.523496,"marketCap":766120000},{"date":"2020-05-22","current":-9.624292,"twenty":-169.730718,"median":-151.698618,"eighty":-10.432171,"marketCap":586360000},{"date":"2020-05-29","current":-8.992039,"twenty":-169.062862,"median":-144.543023,"eighty":-10.186295,"marketCap":547840000},{"date":"2020-06-05","current":-8.781288,"twenty":-168.013375,"median":-142.157824,"eighty":-9.905293,"marketCap":535000000},{"date":"2020-06-12","current":-8.04366,"twenty":-167.154704,"median":-139.534107,"eighty":-9.835043,"marketCap":490060000},{"date":"2020-06-19","current":-7.200657,"twenty":-166.963888,"median":-135.956309,"eighty":-9.764793,"marketCap":438700000},{"date":"2020-06-26","current":-6.252277,"twenty":-166.773072,"median":-130.231832,"eighty":-9.729668,"marketCap":380920000},{"date":"2020-07-03","current":-4.56627,"twenty":-166.39144,"median":-119.736959,"eighty":-9.568092,"marketCap":278200000},{"date":"2020-07-10","current":-9.308166,"twenty":-165.532768,"median":-12.399179,"eighty":-9.223865,"marketCap":567100000},{"date":"2020-07-17","current":-8.781288,"twenty":-163.529202,"median":-10.959048,"eighty":-8.992039,"marketCap":535000000},{"date":"2020-07-24","current":-9.027165,"twenty":-163.052162,"median":-10.818547,"eighty":-8.992039,"marketCap":549980000},{"date":"2020-07-31","current":-13.066557,"twenty":-162.479715,"median":-10.959048,"eighty":-8.992039,"marketCap":796080000},{"date":"2020-08-07","current":-12.645055,"twenty":-161.716451,"median":-11.292737,"eighty":-8.992039,"marketCap":770400000},{"date":"2020-08-14","current":-11.591301,"twenty":-161.621043,"median":-11.52105,"eighty":-8.999064,"marketCap":706200000},{"date":"2020-08-21","current":-11.415675,"twenty":-161.239412,"median":-11.538613,"eighty":-9.03419,"marketCap":695500000},{"date":"2020-08-28","current":-10.186295,"twenty":-160.953188,"median":-11.415675,"eighty":-9.09039,"marketCap":620600000},{"date":"2020-09-04","current":-4.264647,"twenty":-159.617476,"median":-11.398112,"eighty":-8.992039,"marketCap":609900000},{"date":"2020-09-11","current":-3.531427,"twenty":-158.854213,"median":-11.064423,"eighty":-8.886664,"marketCap":505040000},{"date":"2020-09-18","current":-3.815737,"twenty":-158.758805,"median":-10.923923,"eighty":-8.781288,"marketCap":545700000},{"date":"2020-09-25","current":-3.740919,"twenty":-158.281765,"median":-10.818547,"eighty":-8.156061,"marketCap":535000000},{"date":"2020-09-30","current":-3.531427,"twenty":-157.995542,"median":-10.783422,"eighty":-7.910184,"marketCap":505040000},{"date":"2020-10-09","current":-3.531427,"twenty":-157.900134,"median":-10.783422,"eighty":-7.137431,"marketCap":505040000},{"date":"2020-10-16","current":-3.067553,"twenty":-156.755239,"median":-10.695609,"eighty":-6.589479,"marketCap":438700000},{"date":"2020-10-23","current":-4.489102,"twenty":-155.705751,"median":-10.537546,"eighty":-4.889422,"marketCap":642000000},{"date":"2020-10-30","current":-4.264647,"twenty":-155.228712,"median":-10.326795,"eighty":-4.535403,"marketCap":609900000},{"date":"2020-11-06","current":-4.159902,"twenty":-155.037896,"median":-10.22142,"eighty":-4.429248,"marketCap":594920000},{"date":"2020-11-13","current":-4.189829,"twenty":-154.751672,"median":-10.186295,"eighty":-4.339466,"marketCap":599200000},{"date":"2020-11-20","current":-3.845664,"twenty":-153.415961,"median":-10.063356,"eighty":-4.189829,"marketCap":549980000},{"date":"2020-11-27","current":-4.070119,"twenty":-152.652697,"median":-9.905293,"eighty":-4.139798,"marketCap":582080000},{"date":"2020-12-04","current":-4.489102,"twenty":-152.652697,"median":-9.835043,"eighty":-4.139798,"marketCap":642000000},{"date":"2020-12-11","current":-4.294575,"twenty":-152.652697,"median":-9.799918,"eighty":-4.159902,"marketCap":614180000},{"date":"2020-12-18","current":-4.189829,"twenty":-152.08025,"median":-9.764793,"eighty":-4.139798,"marketCap":599200000},{"date":"2020-12-24","current":-4.189829,"twenty":-151.12617,"median":-9.747231,"eighty":-4.159902,"marketCap":599200000},{"date":"2020-12-31","current":-4.174865,"twenty":-149.504235,"median":-9.712105,"eighty":-4.159902,"marketCap":597060000},{"date":"2021-01-08","current":-3.740919,"twenty":-4.249684,"median":-3.935446,"eighty":-3.86362,"marketCap":535000000},{"date":"2021-01-15","current":-4.189829,"twenty":-4.213771,"median":-3.935446,"eighty":-3.722963,"marketCap":599200000},{"date":"2021-01-22","current":-3.890555,"twenty":-4.213771,"median":-3.935446,"eighty":-3.749897,"marketCap":556400000},{"date":"2021-01-29","current":-3.830701,"twenty":-4.189829,"median":-3.935446,"eighty":-3.749897,"marketCap":547840000},{"date":"2021-02-05","current":-3.621209,"twenty":-4.180851,"median":-3.890555,"eighty":-3.696028,"marketCap":517880000},{"date":"2021-02-11","current":-3.306972,"twenty":-4.120996,"median":-3.830701,"eighty":-3.648144,"marketCap":472940000},{"date":"2021-02-19","current":-3.5015,"twenty":-4.034207,"median":-3.78581,"eighty":-3.579311,"marketCap":500760000},{"date":"2021-02-26","current":-3.292008,"twenty":-3.995301,"median":-3.740919,"eighty":-3.516464,"marketCap":470800000},{"date":"2021-03-05","current":-3.606246,"twenty":-3.935446,"median":-3.696028,"eighty":-3.504493,"marketCap":515740000},{"date":"2021-03-12","current":-5.072686,"twenty":-4.186836,"median":-3.7484,"eighty":-3.516464,"marketCap":725460000},{"date":"2021-03-19","current":-5.955543,"twenty":-4.297567,"median":-3.78581,"eighty":-3.519457,"marketCap":851720000},{"date":"2021-03-26","current":-5.880724,"twenty":-4.554943,"median":-3.838183,"eighty":-3.537413,"marketCap":841020000},{"date":"2021-04-01","current":-9.342394,"twenty":-5.386923,"median":-3.890555,"eighty":-3.561355,"marketCap":1418820000},{"date":"2021-04-09","current":-9.187392,"twenty":-5.677218,"median":-3.935446,"eighty":-3.570333,"marketCap":1395280000},{"date":"2021-04-16","current":-9.962402,"twenty":-5.955543,"median":-3.935446,"eighty":-3.585296,"marketCap":1512980000},{"date":"2021-04-23","current":-8.201015,"twenty":-6.365548,"median":-4.040192,"eighty":-3.60026,"marketCap":1245480000},{"date":"2021-04-30","current":-8.426473,"twenty":-8.201015,"median":-4.189829,"eighty":-3.615224,"marketCap":1279720000},{"date":"2021-05-07","current":-8.25738,"twenty":-8.426473,"median":-4.249684,"eighty":-3.621209,"marketCap":1254040000},{"date":"2021-05-14","current":-8.285562,"twenty":-8.341926,"median":-4.331984,"eighty":-3.630187,"marketCap":1258320000},{"date":"2021-05-21","current":-9.434351,"twenty":-8.451837,"median":-4.474139,"eighty":-3.648144,"marketCap":1432785500},{"date":"2021-05-28","current":-11.513107,"twenty":-8.680113,"median":-5.072686,"eighty":-3.672086,"marketCap":1748484000},{"date":"2021-06-04","current":-12.456542,"twenty":-8.981304,"median":-5.641305,"eighty":-3.68705,"marketCap":1891762550},{"date":"2021-06-11","current":-11.992819,"twenty":-9.303905,"median":-5.86576,"eighty":-3.696028,"marketCap":1821337500},{"date":"2021-06-18","current":-11.27325,"twenty":-9.439695,"median":-5.955543,"eighty":-3.705006,"marketCap":1712057250},{"date":"2021-06-25","current":-10.777547,"twenty":-9.66421,"median":-6.090216,"eighty":-3.740919,"marketCap":1636775300},{"date":"2021-07-02","current":-11.704992,"twenty":-10.073968,"median":-6.411935,"eighty":-3.740919,"marketCap":1777625400},{"date":"2021-07-09","current":-11.992819,"twenty":-10.777547,"median":-8.017831,"eighty":-3.755882,"marketCap":1821337500},{"date":"2021-07-16","current":-10.633633,"twenty":-10.953442,"median":-8.053059,"eighty":-3.78581,"marketCap":1614919250},{"date":"2021-07-23","current":-9.482323,"twenty":-10.921461,"median":-8.102378,"eighty":-3.78581,"marketCap":1440070850},{"date":"2021-07-30","current":-11.225279,"twenty":-10.953442,"median":-8.229197,"eighty":-3.830701,"marketCap":1704771900},{"date":"2021-08-06","current":-9.930055,"twenty":-10.953442,"median":-8.285562,"eighty":-3.830701,"marketCap":1508067450},{"date":"2021-08-13","current":-10.105949,"twenty":-10.921461,"median":-8.447609,"eighty":-3.845664,"marketCap":1534780400},{"date":"2021-08-20","current":-11.145327,"twenty":-10.953442,"median":-8.567384,"eighty":-3.890555,"marketCap":1692629650},{"date":"2021-08-27","current":-10.393777,"twenty":-10.953442,"median":-8.757613,"eighty":-3.890555,"marketCap":1578492500},{"date":"2021-09-03","current":-15.186073,"twenty":-11.049384,"median":-8.877388,"eighty":-3.935446,"marketCap":1423071700},{"date":"2021-09-10","current":-7.72261,"twenty":-11.177308,"median":-9.050581,"eighty":-3.935446,"marketCap":723678100},{"date":"2021-09-17","current":-5.88266,"twenty":-11.145327,"median":-8.806932,"eighty":-3.935446,"marketCap":551258150},{"date":"2021-09-24","current":-5.442108,"twenty":-11.132534,"median":-8.708295,"eighty":-3.935446,"marketCap":509974500},{"date":"2021-09-30","current":-5.390278,"twenty":-11.081365,"median":-8.567384,"eighty":-3.980337,"marketCap":505117600},{"date":"2021-10-08","current":-5.416193,"twenty":-11.001413,"median":-8.447609,"eighty":-4.028221,"marketCap":507546050},{"date":"2021-10-15","current":-5.468023,"twenty":-10.963036,"median":-8.356018,"eighty":-4.094061,"marketCap":512402950},{"date":"2021-10-22","current":-5.83083,"twenty":-10.953442,"median":-8.25738,"eighty":-4.180851,"marketCap":546401250},{"date":"2021-10-29","current":-4.094538,"twenty":-10.94065,"median":-8.151696,"eighty":-4.126669,"marketCap":383695100},{"date":"2021-11-05","current":-3.368924,"twenty":-10.902273,"median":-8.060104,"eighty":-3.935446,"marketCap":315698500},{"date":"2021-11-12","current":-3.550328,"twenty":-10.867094,"median":-8.024876,"eighty":-3.890555,"marketCap":332697650},{"date":"2021-11-19","current":-3.524413,"twenty":-10.825518,"median":-7.72261,"eighty":-3.830701,"marketCap":330269200},{"date":"2021-11-26","current":-3.368924,"twenty":-10.73917,"median":-6.413913,"eighty":-3.746904,"marketCap":315698500},{"date":"2021-12-03","current":-3.368924,"twenty":-10.675209,"median":-6.179998,"eighty":-3.68705,"marketCap":315698500},{"date":"2021-12-10","current":-3.394839,"twenty":-10.652822,"median":-5.977989,"eighty":-3.643299,"marketCap":318126950},{"date":"2021-12-17","current":-3.29118,"twenty":-10.601652,"median":-5.88266,"eighty":-3.623954,"marketCap":308413150},{"date":"2021-12-24","current":-3.809476,"twenty":-10.548263,"median":-5.848295,"eighty":-3.612231,"marketCap":356982150},{"date":"2021-12-31","current":-4.120453,"twenty":-10.533252,"median":-5.753086,"eighty":-3.621209,"marketCap":386123550},{"date":"2022-01-07","current":-4.405516,"twenty":-4.275942,"median":-4.120453,"eighty":-3.762829,"marketCap":412836500},{"date":"2022-01-14","current":-4.275942,"twenty":-4.275942,"median":-4.198198,"eighty":-3.892403,"marketCap":400694250},{"date":"2022-01-21","current":-4.146368,"twenty":-4.389967,"median":-4.275942,"eighty":-4.058257,"marketCap":388552000},{"date":"2022-01-28","current":-3.861305,"twenty":-4.379601,"median":-4.275942,"eighty":-4.058257,"marketCap":361839050},{"date":"2022-02-04","current":-4.146368,"twenty":-4.379601,"median":-4.275942,"eighty":-4.120453,"marketCap":388552000},{"date":"2022-02-11","current":-3.265265,"twenty":-4.353686,"median":-4.198198,"eighty":-3.783561,"marketCap":305984700},{"date":"2022-02-18","current":-3.109776,"twenty":-4.353686,"median":-4.146368,"eighty":-3.731731,"marketCap":291414000},{"date":"2022-02-25","current":-2.980202,"twenty":-4.327772,"median":-4.120453,"eighty":-3.213435,"marketCap":279271750},{"date":"2022-03-04","current":-2.798798,"twenty":-4.327772,"median":-3.913134,"eighty":-3.032032,"marketCap":262272600},{"date":"2022-03-11","current":-2.772884,"twenty":-4.275942,"median":-3.783561,"eighty":-2.954287,"marketCap":259844150},{"date":"2022-03-18","current":-2.64331,"twenty":-4.275942,"median":-3.744688,"eighty":-2.850628,"marketCap":247701900},{"date":"2022-03-25","current":-3.368924,"twenty":-4.275942,"median":-3.602157,"eighty":-2.772884,"marketCap":315698500},{"date":"2022-04-01","current":-4.995906,"twenty":-4.275942,"median":-3.48554,"eighty":-2.798798,"marketCap":303556250},{"date":"2022-04-08","current":-5.115808,"twenty":-4.332955,"median":-3.705817,"eighty":-2.798798,"marketCap":310841600},{"date":"2022-04-14","current":-4.79607,"twenty":-4.379601,"median":-3.770603,"eighty":-2.829896,"marketCap":291414000},{"date":"2022-04-22","current":-4.79607,"twenty":-4.405516,"median":-3.783561,"eighty":-2.850628,"marketCap":291414000},{"date":"2022-04-29","current":-3.756921,"twenty":-4.405516,"median":-3.783561,"eighty":-2.850628,"marketCap":228274300},{"date":"2022-05-06","current":-3.517118,"twenty":-4.400333,"median":-3.757646,"eighty":-2.850628,"marketCap":213703600},{"date":"2022-05-13","current":-3.517118,"twenty":-4.379601,"median":-3.756921,"eighty":-2.850628,"marketCap":213703600},{"date":"2022-05-20","current":-3.63702,"twenty":-4.379601,"median":-3.756921,"eighty":-2.928372,"marketCap":220988950},{"date":"2022-05-27","current":-3.996725,"twenty":-4.353686,"median":-3.731731,"eighty":-2.954287,"marketCap":242845000},{"date":"2022-06-02","current":-3.437183,"twenty":-4.353686,"median":-3.731731,"eighty":-2.975019,"marketCap":208846700},{"date":"2022-06-10","current":-3.157413,"twenty":-4.332955,"median":-3.657004,"eighty":-2.980202,"marketCap":191847550},{"date":"2022-06-17","current":-2.997544,"twenty":-4.327772,"median":-3.63702,"eighty":-2.980202,"marketCap":182133750},{"date":"2022-06-24","current":-3.077478,"twenty":-4.286308,"median":-3.63702,"eighty":-2.994076,"marketCap":186990650},{"date":"2022-06-30","current":-2.917609,"twenty":-4.275942,"median":-3.599604,"eighty":-2.971152,"marketCap":177276850},{"date":"2022-07-08","current":-3.437183,"twenty":-4.275942,"median":-3.517118,"eighty":-2.980202,"marketCap":208846700},{"date":"2022-07-15","current":-3.397216,"twenty":-4.275942,"median":-3.517118,"eighty":-2.980202,"marketCap":206418250},{"date":"2022-07-22","current":-3.357249,"twenty":-4.244844,"median":-3.477151,"eighty":-2.990607,"marketCap":203989800},{"date":"2022-07-29","current":-3.397216,"twenty":-4.208564,"median":-3.497135,"eighty":-2.997544,"marketCap":206418250},{"date":"2022-08-05","current":-3.397216,"twenty":-4.198198,"median":-3.477151,"eighty":-2.997544,"marketCap":206418250},{"date":"2022-08-12","current":-3.397216,"twenty":-4.1671,"median":-3.437183,"eighty":-3.002688,"marketCap":206418250},{"date":"2022-08-19","current":-3.397216,"twenty":-4.146368,"median":-3.437183,"eighty":-3.021666,"marketCap":206418250},{"date":"2022-08-26","current":-3.357249,"twenty":-4.146368,"median":-3.437183,"eighty":-3.035319,"marketCap":203989800},{"date":"2022-09-02","current":-15.999115,"twenty":-4.1671,"median":-3.437183,"eighty":-3.061491,"marketCap":216132050},{"date":"2022-09-09","current":-16.897942,"twenty":-4.275942,"median":-3.437183,"eighty":-3.077478,"marketCap":228274300},{"date":"2022-09-16","current":-14.381227,"twenty":-4.30704,"median":-3.437183,"eighty":-3.080031,"marketCap":194276000},{"date":"2022-09-23","current":-13.662166,"twenty":-4.369235,"median":-3.477151,"eighty":-3.094227,"marketCap":184562200},{"date":"2022-09-30","current":-10.42639,"twenty":-4.405516,"median":-3.517118,"eighty":-3.109776,"marketCap":140850100},{"date":"2022-10-07","current":-14.381227,"twenty":-4.708142,"median":-3.517118,"eighty":-3.11131,"marketCap":194276000},{"date":"2022-10-14","current":-15.459819,"twenty":-4.915972,"median":-3.517118,"eighty":-3.125439,"marketCap":208846700},{"date":"2022-10-21","current":-14.381227,"twenty":-4.995906,"median":-3.577069,"eighty":-3.163434,"marketCap":194276000},{"date":"2022-10-28","current":-15.81935,"twenty":-5.115808,"median":-3.602157,"eighty":-3.189492,"marketCap":213703600},{"date":"2022-11-04","current":-15.280054,"twenty":-11.289264,"median":-3.63702,"eighty":-3.19738,"marketCap":206418250},{"date":"2022-11-11","current":-13.841931,"twenty":-13.662166,"median":-3.63702,"eighty":-3.200591,"marketCap":186990650},{"date":"2022-11-18","current":-14.560993,"twenty":-13.805978,"median":-3.676987,"eighty":-3.218217,"marketCap":196704450},{"date":"2022-11-25","current":-14.381227,"twenty":-14.021697,"median":-3.731731,"eighty":-3.242931,"marketCap":194276000},{"date":"2022-12-02","current":-14.381227,"twenty":-14.381227,"median":-3.756921,"eighty":-3.283662,"marketCap":194276000},{"date":"2022-12-09","current":-14.381227,"twenty":-14.381227,"median":-3.756921,"eighty":-3.357249,"marketCap":194276000},{"date":"2022-12-16","current":-14.201462,"twenty":-14.381227,"median":-3.783561,"eighty":-3.357249,"marketCap":191847550},{"date":"2022-12-23","current":-14.021697,"twenty":-14.381227,"median":-3.861305,"eighty":-3.357249,"marketCap":189419100},{"date":"2022-12-30","current":-15.81935,"twenty":-14.381227,"median":-3.960861,"eighty":-3.357249,"marketCap":213703600},{"date":"2023-01-06","current":-13.482401,"twenty":-14.381227,"median":-3.996725,"eighty":-3.357249,"marketCap":182133750},{"date":"2023-01-13","current":-13.662166,"twenty":-14.381227,"median":-4.016794,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-01-20","current":-13.662166,"twenty":-14.381227,"median":-4.133411,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-01-27","current":-13.662166,"twenty":-14.381227,"median":-4.146368,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-02-03","current":-14.201462,"twenty":-14.381227,"median":-4.198198,"eighty":-3.357249,"marketCap":191847550},{"date":"2023-02-10","current":-12.943105,"twenty":-14.381227,"median":-4.250027,"eighty":-3.357249,"marketCap":174848400},{"date":"2023-02-17","current":-14.560993,"twenty":-14.381227,"median":-4.275942,"eighty":-3.357249,"marketCap":196704450},{"date":"2023-02-24","current":-14.381227,"twenty":-14.381227,"median":-4.327772,"eighty":-3.368924,"marketCap":194276000},{"date":"2023-03-03","current":-14.381227,"twenty":-14.381227,"median":-4.353686,"eighty":-3.397216,"marketCap":194276000},{"date":"2023-03-09","current":-14.381227,"twenty":-14.381227,"median":-14.381227,"eighty":-14.381227,"marketCap":194276000},{"date":"2023-03-17","current":-14.381227,"twenty":-128.705305,"median":-13.482401,"eighty":-3.958399,"marketCap":194276000},{"date":"2023-03-24","current":-10.78592,"twenty":-128.705305,"median":-13.171933,"eighty":-3.958399,"marketCap":145707000},{"date":"2023-03-31","current":-11.504982,"twenty":-127.178778,"median":-13.112149,"eighty":-3.96004,"marketCap":155420800},{"date":"2023-04-06","current":-12.943105,"twenty":-125.652252,"median":-13.054187,"eighty":-3.961682,"marketCap":174848400},{"date":"2023-04-14","current":20.209716,"twenty":-128.705305,"median":-12.943105,"eighty":-3.935446,"marketCap":194276000},{"date":"2023-04-21","current":20.209716,"twenty":-128.705305,"median":-12.864718,"eighty":-3.878585,"marketCap":194276000},{"date":"2023-04-28","current":20.209716,"twenty":-128.705305,"median":-12.743753,"eighty":-3.860628,"marketCap":194276000},{"date":"2023-05-05","current":19.19923,"twenty":-128.705305,"median":-12.621184,"eighty":-3.830701,"marketCap":184562200},{"date":"2023-05-12","current":17.936123,"twenty":-128.705305,"median":-12.435168,"eighty":-3.78581,"marketCap":172419950},{"date":"2023-05-19","current":16.925637,"twenty":-128.705305,"median":-12.220152,"eighty":-3.770846,"marketCap":162706150},{"date":"2023-05-25","current":16.673016,"twenty":-127.178778,"median":-12.184705,"eighty":-3.756921,"marketCap":160277700},{"date":"2023-06-02","current":13.388937,"twenty":-128.705305,"median":-11.802052,"eighty":-3.743912,"marketCap":128707850},{"date":"2023-06-09","current":12.631073,"twenty":-128.705305,"median":-11.593059,"eighty":-3.740919,"marketCap":121422500},{"date":"2023-06-16","current":11.999519,"twenty":-128.705305,"median":-11.513107,"eighty":-3.710991,"marketCap":115351375},{"date":"2023-06-23","current":11.494276,"twenty":-128.705305,"median":-11.493054,"eighty":-3.684057,"marketCap":110494475},{"date":"2023-06-30","current":12.12583,"twenty":-128.705305,"median":-11.415675,"eighty":-3.65641,"marketCap":116565600},{"date":"2023-07-07","current":11.746897,"twenty":-127.178778,"median":-11.321222,"eighty":-3.63702,"marketCap":112922925},{"date":"2023-07-14","current":10.610101,"twenty":-127.178778,"median":-11.193298,"eighty":-3.628072,"marketCap":101994900},{"date":"2023-07-21","current":11.367965,"twenty":-127.178778,"median":-11.064423,"eighty":-3.603793,"marketCap":109280250},{"date":"2023-07-28","current":11.367965,"twenty":-127.178778,"median":-10.953442,"eighty":-3.591282,"marketCap":109280250},{"date":"2023-08-04","current":9.346994,"twenty":-127.178778,"median":-10.857499,"eighty":-3.558793,"marketCap":89852650},{"date":"2023-08-11","current":10.104858,"twenty":-127.178778,"median":-10.78592,"eighty":-3.531427,"marketCap":97138000},{"date":"2023-08-18","current":12.12583,"twenty":-127.178778,"median":-10.783422,"eighty":-3.531427,"marketCap":116565600},{"date":"2023-08-25","current":10.48379,"twenty":-127.178778,"median":-10.681605,"eighty":-3.517118,"marketCap":100780675},{"date":"2023-09-01","current":-4.510297,"twenty":-127.178778,"median":-10.553681,"eighty":-3.517118,"marketCap":103209125},{"date":"2023-09-08","current":-3.395988,"twenty":-127.178778,"median":-10.42639,"eighty":-3.517118,"marketCap":77710400},{"date":"2023-09-15","current":-3.395988,"twenty":-127.178778,"median":-10.329815,"eighty":-3.516464,"marketCap":77710400},{"date":"2023-09-22","current":-3.130677,"twenty":-127.178778,"median":-10.246624,"eighty":-3.5015,"marketCap":71639275},{"date":"2023-09-29","current":-3.449051,"twenty":-125.652252,"median":-10.186295,"eighty":-3.498498,"marketCap":78924625},{"date":"2023-10-06","current":-3.449051,"twenty":-125.652252,"median":-10.169911,"eighty":-3.471573,"marketCap":78924625},{"date":"2023-10-13","current":-3.130677,"twenty":-125.652252,"median":-10.049983,"eighty":-3.449051,"marketCap":71639275},{"date":"2023-10-20","current":-3.183739,"twenty":-124.125725,"median":-9.930055,"eighty":-3.441645,"marketCap":72853500},{"date":"2023-10-27","current":-3.183739,"twenty":-125.652252,"median":-9.896193,"eighty":-3.43986,"marketCap":72853500},{"date":"2023-11-03","current":-4.032736,"twenty":-125.652252,"median":-9.817481,"eighty":-3.437183,"marketCap":92281100},{"date":"2023-11-10","current":-3.608238,"twenty":-125.652252,"median":-9.764793,"eighty":-3.437183,"marketCap":82567300},{"date":"2023-11-17","current":-3.926611,"twenty":-125.652252,"median":-9.658217,"eighty":-3.437183,"marketCap":89852650},{"date":"2023-11-24","current":-3.289864,"twenty":-125.652252,"median":-9.602251,"eighty":-3.437183,"marketCap":75281950},{"date":"2023-12-01","current":-3.183739,"twenty":-125.652252,"median":-9.453682,"eighty":-3.397216,"marketCap":72853500},{"date":"2023-12-08","current":-3.395988,"twenty":-125.652252,"median":-9.307297,"eighty":-3.397216,"marketCap":77710400},{"date":"2023-12-15","current":-3.342926,"twenty":-125.652252,"median":-9.195091,"eighty":-3.397216,"marketCap":76496175},{"date":"2023-12-22","current":-3.395988,"twenty":-125.652252,"median":-9.009602,"eighty":-3.397216,"marketCap":77710400},{"date":"2023-12-29","current":-3.395988,"twenty":-125.652252,"median":-8.992039,"eighty":-3.397216,"marketCap":77710400},{"date":"2024-01-05","current":-3.342926,"twenty":-125.652252,"median":-8.882026,"eighty":-3.397216,"marketCap":76496175},{"date":"2024-01-12","current":-3.342926,"twenty":-125.652252,"median":-8.781288,"eighty":-3.395988,"marketCap":76496175},{"date":"2024-01-19","current":-3.342926,"twenty":-125.652252,"median":-8.621751,"eighty":-3.395988,"marketCap":76496175},{"date":"2024-01-26","current":-3.289864,"twenty":-125.652252,"median":-8.426473,"eighty":-3.395988,"marketCap":75281950},{"date":"2024-02-02","current":-3.714362,"twenty":-125.652252,"median":-8.201015,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-02-09","current":-3.714362,"twenty":-122.02675,"median":-8.102378,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-02-16","current":-3.6613,"twenty":-124.125725,"median":-8.046013,"eighty":-3.395988,"marketCap":83781525},{"date":"2024-02-23","current":-3.714362,"twenty":-124.125725,"median":-7.72261,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-03-01","current":-2.97149,"twenty":-122.599198,"median":-7.095281,"eighty":-3.395988,"marketCap":67996600},{"date":"2024-03-08","current":-2.97149,"twenty":-122.599198,"median":-6.535371,"eighty":-3.368924,"marketCap":67996600},{"date":"2024-03-15","current":-3.130677,"twenty":-122.599198,"median":-6.179998,"eighty":-3.368924,"marketCap":71639275},{"date":"2024-03-22","current":-3.130677,"twenty":-122.599198,"median":-5.881692,"eighty":-3.357249,"marketCap":71639275},{"date":"2024-03-28","current":-3.183739,"twenty":-122.599198,"median":-5.78272,"eighty":-3.357249,"marketCap":72853500},{"date":"2024-04-05","current":-3.183739,"twenty":-16.685827,"median":-5.611378,"eighty":-3.357249,"marketCap":72853500},{"date":"2024-04-12","current":-3.183739,"twenty":-16.096309,"median":-5.532809,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-04-19","current":-3.183739,"twenty":-15.81935,"median":-5.48098,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-04-26","current":-3.183739,"twenty":-15.81935,"median":-5.442108,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-05-03","current":-3.183739,"twenty":-15.639585,"median":-5.362686,"eighty":-3.317094,"marketCap":72853500},{"date":"2024-05-10","current":-3.183739,"twenty":-15.280054,"median":-5.208875,"eighty":-3.29118,"marketCap":72853500},{"date":"2024-05-17","current":-3.183739,"twenty":-15.280054,"median":-5.115808,"eighty":-3.289864,"marketCap":72853500},{"date":"2024-05-24","current":-3.183739,"twenty":-14.740758,"median":-4.995906,"eighty":-3.289864,"marketCap":72853500},{"date":"2024-05-31","current":-3.183739,"twenty":-14.560993,"median":-4.916747,"eighty":-3.265265,"marketCap":72853500},{"date":"2024-06-07","current":-3.183739,"twenty":-14.560993,"median":-4.746578,"eighty":-3.236801,"marketCap":72853500},{"date":"2024-06-14","current":-3.183739,"twenty":-14.381227,"median":-4.608812,"eighty":-3.213435,"marketCap":72853500},{"date":"2024-06-21","current":-3.183739,"twenty":-14.381227,"median":-4.510297,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-06-28","current":-3.183739,"twenty":-14.381227,"median":-4.474139,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-05","current":-3.183739,"twenty":-14.381227,"median":-4.429248,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-12","current":-3.183739,"twenty":-14.381227,"median":-4.405516,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-19","current":-3.183739,"twenty":-14.381227,"median":-4.381979,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-26","current":-3.183739,"twenty":-14.381227,"median":-4.339466,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-02","current":-3.183739,"twenty":-14.381227,"median":-4.333619,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-09","current":-3.183739,"twenty":-14.381227,"median":-4.296311,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-16","current":-3.183739,"twenty":-14.201462,"median":-4.270295,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-23","current":-3.183739,"twenty":-14.021697,"median":-4.234548,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-30","current":-3.183739,"twenty":-13.662166,"median":-4.190876,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-06","current":-3.183739,"twenty":-13.662166,"median":-4.189829,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-13","current":-3.183739,"twenty":-13.662166,"median":-4.182347,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-20","current":-3.183739,"twenty":-13.662166,"median":-4.159902,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-27","current":-3.183739,"twenty":-13.482401,"median":-4.138861,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-04","current":-3.183739,"twenty":-13.482401,"median":-4.100047,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-10","current":-3.183739,"twenty":-13.216548,"median":-4.062638,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-18","current":-3.183739,"twenty":-13.114293,"median":-4.010265,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-25","current":-3.183739,"twenty":-12.943105,"median":-3.979674,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-01","current":-3.183739,"twenty":-12.886455,"median":-3.935446,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-08","current":-3.183739,"twenty":-12.632437,"median":-3.890555,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-15","current":-3.183739,"twenty":-12.480195,"median":-3.861305,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-22","current":-3.183739,"twenty":-12.171912,"median":-3.845664,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-29","current":-3.183739,"twenty":-11.802052,"median":-3.815737,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-06","current":-3.183739,"twenty":-11.593059,"median":-3.783561,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-13","current":-3.183739,"twenty":-11.513107,"median":-3.767425,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-20","current":-3.183739,"twenty":-11.456865,"median":-3.756921,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-27","current":-3.183739,"twenty":-11.415675,"median":-3.756921,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-03","current":-3.183739,"twenty":-11.381477,"median":-3.740919,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-10","current":-3.183739,"twenty":-11.228477,"median":-3.740919,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-17","current":-3.183739,"twenty":-11.132534,"median":-3.714362,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-24","current":-3.183739,"twenty":-10.961125,"median":-3.714362,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-28","current":-3.183739,"twenty":-10.953442,"median":-3.710991,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-07","current":-3.183739,"twenty":-10.818547,"median":-3.678444,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-14","current":-3.183739,"twenty":-10.78592,"median":-3.6613,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-21","current":-3.183739,"twenty":-10.779897,"median":-3.63702,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-28","current":-3.183739,"twenty":-10.670587,"median":-3.632122,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-05","current":-3.183739,"twenty":-10.548263,"median":-3.621209,"eighty":-3.183739,"marketCap":72853500}],"customCompares":[{"symbol":"01255","name":"TATA健康","items":[{"date":"2020-03-06","value":-171.734284,"marketCap":770400000},{"date":"2020-03-13","value":-152.652697,"marketCap":684800000},{"date":"2020-03-20","value":-155.037896,"marketCap":695500000},{"date":"2020-03-27","value":-141.203745,"marketCap":633440000},{"date":"2020-04-03","value":-9.764793,"marketCap":594920000},{"date":"2020-04-09","value":-11.064423,"marketCap":674100000},{"date":"2020-04-17","value":-10.818547,"marketCap":659120000},{"date":"2020-04-24","value":-10.256545,"marketCap":624880000},{"date":"2020-04-29","value":-9.975544,"marketCap":607760000},{"date":"2020-05-08","value":-9.729668,"marketCap":592780000},{"date":"2020-05-15","value":-12.574805,"marketCap":766120000},{"date":"2020-05-22","value":-9.624292,"marketCap":586360000},{"date":"2020-05-29","value":-8.992039,"marketCap":547840000},{"date":"2020-06-05","value":-8.781288,"marketCap":535000000},{"date":"2020-06-12","value":-8.04366,"marketCap":490060000},{"date":"2020-06-19","value":-7.200657,"marketCap":438700000},{"date":"2020-06-26","value":-6.252277,"marketCap":380920000},{"date":"2020-07-03","value":-4.56627,"marketCap":278200000},{"date":"2020-07-10","value":-9.308166,"marketCap":567100000},{"date":"2020-07-17","value":-8.781288,"marketCap":535000000},{"date":"2020-07-24","value":-9.027165,"marketCap":549980000},{"date":"2020-07-31","value":-13.066557,"marketCap":796080000},{"date":"2020-08-07","value":-12.645055,"marketCap":770400000},{"date":"2020-08-14","value":-11.591301,"marketCap":706200000},{"date":"2020-08-21","value":-11.415675,"marketCap":695500000},{"date":"2020-08-28","value":-10.186295,"marketCap":620600000},{"date":"2020-09-04","value":-4.264647,"marketCap":609900000},{"date":"2020-09-11","value":-3.531427,"marketCap":505040000},{"date":"2020-09-18","value":-3.815737,"marketCap":545700000},{"date":"2020-09-25","value":-3.740919,"marketCap":535000000},{"date":"2020-09-30","value":-3.531427,"marketCap":505040000},{"date":"2020-10-09","value":-3.531427,"marketCap":505040000},{"date":"2020-10-16","value":-3.067553,"marketCap":438700000},{"date":"2020-10-23","value":-4.489102,"marketCap":642000000},{"date":"2020-10-30","value":-4.264647,"marketCap":609900000},{"date":"2020-11-06","value":-4.159902,"marketCap":594920000},{"date":"2020-11-13","value":-4.189829,"marketCap":599200000},{"date":"2020-11-20","value":-3.845664,"marketCap":549980000},{"date":"2020-11-27","value":-4.070119,"marketCap":582080000},{"date":"2020-12-04","value":-4.489102,"marketCap":642000000},{"date":"2020-12-11","value":-4.294575,"marketCap":614180000},{"date":"2020-12-18","value":-4.189829,"marketCap":599200000},{"date":"2020-12-24","value":-4.189829,"marketCap":599200000},{"date":"2020-12-31","value":-4.174865,"marketCap":597060000},{"date":"2021-01-08","value":-3.740919,"marketCap":535000000},{"date":"2021-01-15","value":-4.189829,"marketCap":599200000},{"date":"2021-01-22","value":-3.890555,"marketCap":556400000},{"date":"2021-01-29","value":-3.830701,"marketCap":547840000},{"date":"2021-02-05","value":-3.621209,"marketCap":517880000},{"date":"2021-02-11","value":-3.306972,"marketCap":472940000},{"date":"2021-02-19","value":-3.5015,"marketCap":500760000},{"date":"2021-02-26","value":-3.292008,"marketCap":470800000},{"date":"2021-03-05","value":-3.606246,"marketCap":515740000},{"date":"2021-03-12","value":-5.072686,"marketCap":725460000},{"date":"2021-03-19","value":-5.955543,"marketCap":851720000},{"date":"2021-03-26","value":-5.880724,"marketCap":841020000},{"date":"2021-04-01","value":-9.342394,"marketCap":1418820000},{"date":"2021-04-09","value":-9.187392,"marketCap":1395280000},{"date":"2021-04-16","value":-9.962402,"marketCap":1512980000},{"date":"2021-04-23","value":-8.201015,"marketCap":1245480000},{"date":"2021-04-30","value":-8.426473,"marketCap":1279720000},{"date":"2021-05-07","value":-8.25738,"marketCap":1254040000},{"date":"2021-05-14","value":-8.285562,"marketCap":1258320000},{"date":"2021-05-21","value":-9.434351,"marketCap":1432785500},{"date":"2021-05-28","value":-11.513107,"marketCap":1748484000},{"date":"2021-06-04","value":-12.456542,"marketCap":1891762550},{"date":"2021-06-11","value":-11.992819,"marketCap":1821337500},{"date":"2021-06-18","value":-11.27325,"marketCap":1712057250},{"date":"2021-06-25","value":-10.777547,"marketCap":1636775300},{"date":"2021-07-02","value":-11.704992,"marketCap":1777625400},{"date":"2021-07-09","value":-11.992819,"marketCap":1821337500},{"date":"2021-07-16","value":-10.633633,"marketCap":1614919250},{"date":"2021-07-23","value":-9.482323,"marketCap":1440070850},{"date":"2021-07-30","value":-11.225279,"marketCap":1704771900},{"date":"2021-08-06","value":-9.930055,"marketCap":1508067450},{"date":"2021-08-13","value":-10.105949,"marketCap":1534780400},{"date":"2021-08-20","value":-11.145327,"marketCap":1692629650},{"date":"2021-08-27","value":-10.393777,"marketCap":1578492500},{"date":"2021-09-03","value":-15.186073,"marketCap":1423071700},{"date":"2021-09-10","value":-7.72261,"marketCap":723678100},{"date":"2021-09-17","value":-5.88266,"marketCap":551258150},{"date":"2021-09-24","value":-5.442108,"marketCap":509974500},{"date":"2021-09-30","value":-5.390278,"marketCap":505117600},{"date":"2021-10-08","value":-5.416193,"marketCap":507546050},{"date":"2021-10-15","value":-5.468023,"marketCap":512402950},{"date":"2021-10-22","value":-5.83083,"marketCap":546401250},{"date":"2021-10-29","value":-4.094538,"marketCap":383695100},{"date":"2021-11-05","value":-3.368924,"marketCap":315698500},{"date":"2021-11-12","value":-3.550328,"marketCap":332697650},{"date":"2021-11-19","value":-3.524413,"marketCap":330269200},{"date":"2021-11-26","value":-3.368924,"marketCap":315698500},{"date":"2021-12-03","value":-3.368924,"marketCap":315698500},{"date":"2021-12-10","value":-3.394839,"marketCap":318126950},{"date":"2021-12-17","value":-3.29118,"marketCap":308413150},{"date":"2021-12-24","value":-3.809476,"marketCap":356982150},{"date":"2021-12-31","value":-4.120453,"marketCap":386123550},{"date":"2022-01-07","value":-4.405516,"marketCap":412836500},{"date":"2022-01-14","value":-4.275942,"marketCap":400694250},{"date":"2022-01-21","value":-4.146368,"marketCap":388552000},{"date":"2022-01-28","value":-3.861305,"marketCap":361839050},{"date":"2022-02-04","value":-4.146368,"marketCap":388552000},{"date":"2022-02-11","value":-3.265265,"marketCap":305984700},{"date":"2022-02-18","value":-3.109776,"marketCap":291414000},{"date":"2022-02-25","value":-2.980202,"marketCap":279271750},{"date":"2022-03-04","value":-2.798798,"marketCap":262272600},{"date":"2022-03-11","value":-2.772884,"marketCap":259844150},{"date":"2022-03-18","value":-2.64331,"marketCap":247701900},{"date":"2022-03-25","value":-3.368924,"marketCap":315698500},{"date":"2022-04-01","value":-4.995906,"marketCap":303556250},{"date":"2022-04-08","value":-5.115808,"marketCap":310841600},{"date":"2022-04-14","value":-4.79607,"marketCap":291414000},{"date":"2022-04-22","value":-4.79607,"marketCap":291414000},{"date":"2022-04-29","value":-3.756921,"marketCap":228274300},{"date":"2022-05-06","value":-3.517118,"marketCap":213703600},{"date":"2022-05-13","value":-3.517118,"marketCap":213703600},{"date":"2022-05-20","value":-3.63702,"marketCap":220988950},{"date":"2022-05-27","value":-3.996725,"marketCap":242845000},{"date":"2022-06-02","value":-3.437183,"marketCap":208846700},{"date":"2022-06-10","value":-3.157413,"marketCap":191847550},{"date":"2022-06-17","value":-2.997544,"marketCap":182133750},{"date":"2022-06-24","value":-3.077478,"marketCap":186990650},{"date":"2022-06-30","value":-2.917609,"marketCap":177276850},{"date":"2022-07-08","value":-3.437183,"marketCap":208846700},{"date":"2022-07-15","value":-3.397216,"marketCap":206418250},{"date":"2022-07-22","value":-3.357249,"marketCap":203989800},{"date":"2022-07-29","value":-3.397216,"marketCap":206418250},{"date":"2022-08-05","value":-3.397216,"marketCap":206418250},{"date":"2022-08-12","value":-3.397216,"marketCap":206418250},{"date":"2022-08-19","value":-3.397216,"marketCap":206418250},{"date":"2022-08-26","value":-3.357249,"marketCap":203989800},{"date":"2022-09-02","value":-15.999115,"marketCap":216132050},{"date":"2022-09-09","value":-16.897942,"marketCap":228274300},{"date":"2022-09-16","value":-14.381227,"marketCap":194276000},{"date":"2022-09-23","value":-13.662166,"marketCap":184562200},{"date":"2022-09-30","value":-10.42639,"marketCap":140850100},{"date":"2022-10-07","value":-14.381227,"marketCap":194276000},{"date":"2022-10-14","value":-15.459819,"marketCap":208846700},{"date":"2022-10-21","value":-14.381227,"marketCap":194276000},{"date":"2022-10-28","value":-15.81935,"marketCap":213703600},{"date":"2022-11-04","value":-15.280054,"marketCap":206418250},{"date":"2022-11-11","value":-13.841931,"marketCap":186990650},{"date":"2022-11-18","value":-14.560993,"marketCap":196704450},{"date":"2022-11-25","value":-14.381227,"marketCap":194276000},{"date":"2022-12-02","value":-14.381227,"marketCap":194276000},{"date":"2022-12-09","value":-14.381227,"marketCap":194276000},{"date":"2022-12-16","value":-14.201462,"marketCap":191847550},{"date":"2022-12-23","value":-14.021697,"marketCap":189419100},{"date":"2022-12-30","value":-15.81935,"marketCap":213703600},{"date":"2023-01-06","value":-13.482401,"marketCap":182133750},{"date":"2023-01-13","value":-13.662166,"marketCap":184562200},{"date":"2023-01-20","value":-13.662166,"marketCap":184562200},{"date":"2023-01-27","value":-13.662166,"marketCap":184562200},{"date":"2023-02-03","value":-14.201462,"marketCap":191847550},{"date":"2023-02-10","value":-12.943105,"marketCap":174848400},{"date":"2023-02-17","value":-14.560993,"marketCap":196704450},{"date":"2023-02-24","value":-14.381227,"marketCap":194276000},{"date":"2023-03-03","value":-14.381227,"marketCap":194276000},{"date":"2023-03-09","value":-14.381227,"marketCap":194276000},{"date":"2023-03-17","value":-14.381227,"marketCap":194276000},{"date":"2023-03-24","value":-10.78592,"marketCap":145707000},{"date":"2023-03-31","value":-11.504982,"marketCap":155420800},{"date":"2023-04-06","value":-12.943105,"marketCap":174848400},{"date":"2023-04-14","value":20.209716,"marketCap":194276000},{"date":"2023-04-21","value":20.209716,"marketCap":194276000},{"date":"2023-04-28","value":20.209716,"marketCap":194276000},{"date":"2023-05-05","value":19.19923,"marketCap":184562200},{"date":"2023-05-12","value":17.936123,"marketCap":172419950},{"date":"2023-05-19","value":16.925637,"marketCap":162706150},{"date":"2023-05-25","value":16.673016,"marketCap":160277700},{"date":"2023-06-02","value":13.388937,"marketCap":128707850},{"date":"2023-06-09","value":12.631073,"marketCap":121422500},{"date":"2023-06-16","value":11.999519,"marketCap":115351375},{"date":"2023-06-23","value":11.494276,"marketCap":110494475},{"date":"2023-06-30","value":12.12583,"marketCap":116565600},{"date":"2023-07-07","value":11.746897,"marketCap":112922925},{"date":"2023-07-14","value":10.610101,"marketCap":101994900},{"date":"2023-07-21","value":11.367965,"marketCap":109280250},{"date":"2023-07-28","value":11.367965,"marketCap":109280250},{"date":"2023-08-04","value":9.346994,"marketCap":89852650},{"date":"2023-08-11","value":10.104858,"marketCap":97138000},{"date":"2023-08-18","value":12.12583,"marketCap":116565600},{"date":"2023-08-25","value":10.48379,"marketCap":100780675},{"date":"2023-09-01","value":-4.510297,"marketCap":103209125},{"date":"2023-09-08","value":-3.395988,"marketCap":77710400},{"date":"2023-09-15","value":-3.395988,"marketCap":77710400},{"date":"2023-09-22","value":-3.130677,"marketCap":71639275},{"date":"2023-09-29","value":-3.449051,"marketCap":78924625},{"date":"2023-10-06","value":-3.449051,"marketCap":78924625},{"date":"2023-10-13","value":-3.130677,"marketCap":71639275},{"date":"2023-10-20","value":-3.183739,"marketCap":72853500},{"date":"2023-10-27","value":-3.183739,"marketCap":72853500},{"date":"2023-11-03","value":-4.032736,"marketCap":92281100},{"date":"2023-11-10","value":-3.608238,"marketCap":82567300},{"date":"2023-11-17","value":-3.926611,"marketCap":89852650},{"date":"2023-11-24","value":-3.289864,"marketCap":75281950},{"date":"2023-12-01","value":-3.183739,"marketCap":72853500},{"date":"2023-12-08","value":-3.395988,"marketCap":77710400},{"date":"2023-12-15","value":-3.342926,"marketCap":76496175},{"date":"2023-12-22","value":-3.395988,"marketCap":77710400},{"date":"2023-12-29","value":-3.395988,"marketCap":77710400},{"date":"2024-01-05","value":-3.342926,"marketCap":76496175},{"date":"2024-01-12","value":-3.342926,"marketCap":76496175},{"date":"2024-01-19","value":-3.342926,"marketCap":76496175},{"date":"2024-01-26","value":-3.289864,"marketCap":75281950},{"date":"2024-02-02","value":-3.714362,"marketCap":84995750},{"date":"2024-02-09","value":-3.714362,"marketCap":84995750},{"date":"2024-02-16","value":-3.6613,"marketCap":83781525},{"date":"2024-02-23","value":-3.714362,"marketCap":84995750},{"date":"2024-03-01","value":-2.97149,"marketCap":67996600},{"date":"2024-03-08","value":-2.97149,"marketCap":67996600},{"date":"2024-03-15","value":-3.130677,"marketCap":71639275},{"date":"2024-03-22","value":-3.130677,"marketCap":71639275},{"date":"2024-03-28","value":-3.183739,"marketCap":72853500},{"date":"2024-04-05","value":-3.183739,"marketCap":72853500},{"date":"2024-04-12","value":-3.183739,"marketCap":72853500},{"date":"2024-04-19","value":-3.183739,"marketCap":72853500},{"date":"2024-04-26","value":-3.183739,"marketCap":72853500},{"date":"2024-05-03","value":-3.183739,"marketCap":72853500},{"date":"2024-05-10","value":-3.183739,"marketCap":72853500},{"date":"2024-05-17","value":-3.183739,"marketCap":72853500},{"date":"2024-05-24","value":-3.183739,"marketCap":72853500},{"date":"2024-05-31","value":-3.183739,"marketCap":72853500},{"date":"2024-06-07","value":-3.183739,"marketCap":72853500},{"date":"2024-06-14","value":-3.183739,"marketCap":72853500},{"date":"2024-06-21","value":-3.183739,"marketCap":72853500},{"date":"2024-06-28","value":-3.183739,"marketCap":72853500},{"date":"2024-07-05","value":-3.183739,"marketCap":72853500},{"date":"2024-07-12","value":-3.183739,"marketCap":72853500},{"date":"2024-07-19","value":-3.183739,"marketCap":72853500},{"date":"2024-07-26","value":-3.183739,"marketCap":72853500},{"date":"2024-08-02","value":-3.183739,"marketCap":72853500},{"date":"2024-08-09","value":-3.183739,"marketCap":72853500},{"date":"2024-08-16","value":-3.183739,"marketCap":72853500},{"date":"2024-08-23","value":-3.183739,"marketCap":72853500},{"date":"2024-08-30","value":-3.183739,"marketCap":72853500},{"date":"2024-09-06","value":-3.183739,"marketCap":72853500},{"date":"2024-09-13","value":-3.183739,"marketCap":72853500},{"date":"2024-09-20","value":-3.183739,"marketCap":72853500},{"date":"2024-09-27","value":-3.183739,"marketCap":72853500},{"date":"2024-10-04","value":-3.183739,"marketCap":72853500},{"date":"2024-10-10","value":-3.183739,"marketCap":72853500},{"date":"2024-10-18","value":-3.183739,"marketCap":72853500},{"date":"2024-10-25","value":-3.183739,"marketCap":72853500},{"date":"2024-11-01","value":-3.183739,"marketCap":72853500},{"date":"2024-11-08","value":-3.183739,"marketCap":72853500},{"date":"2024-11-15","value":-3.183739,"marketCap":72853500},{"date":"2024-11-22","value":-3.183739,"marketCap":72853500},{"date":"2024-11-29","value":-3.183739,"marketCap":72853500},{"date":"2024-12-06","value":-3.183739,"marketCap":72853500},{"date":"2024-12-13","value":-3.183739,"marketCap":72853500},{"date":"2024-12-20","value":-3.183739,"marketCap":72853500},{"date":"2024-12-27","value":-3.183739,"marketCap":72853500},{"date":"2025-01-03","value":-3.183739,"marketCap":72853500},{"date":"2025-01-10","value":-3.183739,"marketCap":72853500},{"date":"2025-01-17","value":-3.183739,"marketCap":72853500},{"date":"2025-01-24","value":-3.183739,"marketCap":72853500},{"date":"2025-01-28","value":-3.183739,"marketCap":72853500},{"date":"2025-02-07","value":-3.183739,"marketCap":72853500},{"date":"2025-02-14","value":-3.183739,"marketCap":72853500},{"date":"2025-02-21","value":-3.183739,"marketCap":72853500},{"date":"2025-02-28","value":-3.183739,"marketCap":72853500},{"date":"2025-03-05","value":-3.183739,"marketCap":72853500}]},{"symbol":"06288","name":"迅销","items":[{"date":"2020-03-06","value":34.937893,"marketCap":413030090849.02},{"date":"2020-03-13","value":29.49021,"marketCap":342031632517.03},{"date":"2020-03-20","value":25.637282,"marketCap":285730935956.27},{"date":"2020-03-27","value":28.341986,"marketCap":325302530796.18},{"date":"2020-04-03","value":26.517586,"marketCap":303157068766.58},{"date":"2020-04-09","value":32.164449,"marketCap":342760389634.37},{"date":"2020-04-17","value":34.856809,"marketCap":374504908547.9},{"date":"2020-04-24","value":32.596049,"marketCap":350246835651.08},{"date":"2020-04-29","value":33.568861,"marketCap":363467536874.22},{"date":"2020-05-08","value":35.576142,"marketCap":385771651329.12},{"date":"2020-05-15","value":34.973272,"marketCap":376356479656.74},{"date":"2020-05-22","value":36.309176,"marketCap":390332143645.91},{"date":"2020-05-29","value":41.467819,"marketCap":444758121384.94},{"date":"2020-06-05","value":43.803938,"marketCap":461019590192.06},{"date":"2020-06-12","value":43.845043,"marketCap":471724570968.42},{"date":"2020-06-19","value":43.12571,"marketCap":465689801666.25},{"date":"2020-06-26","value":42.543393,"marketCap":458317034483.32},{"date":"2020-07-03","value":42.159749,"marketCap":452852580577.3},{"date":"2020-07-10","value":65.089374,"marketCap":446748269236.98},{"date":"2020-07-17","value":64.290334,"marketCap":440054090597.52},{"date":"2020-07-24","value":63.545283,"marketCap":440026996779.93},{"date":"2020-07-31","value":60.521888,"marketCap":419672173026.11},{"date":"2020-08-07","value":63.739644,"marketCap":441278157174.56},{"date":"2020-08-14","value":66.503891,"marketCap":457680776468.22},{"date":"2020-08-21","value":65.931606,"marketCap":456250431545.71},{"date":"2020-08-28","value":66.201552,"marketCap":460824647328.71},{"date":"2020-09-04","value":71.060579,"marketCap":489667455800.59},{"date":"2020-09-11","value":72.539883,"marketCap":500596670612.11},{"date":"2020-09-18","value":70.045582,"marketCap":491593139630.99},{"date":"2020-09-25","value":69.969998,"marketCap":485372013666.02},{"date":"2020-09-30","value":71.114569,"marketCap":494068807024.23},{"date":"2020-10-09","value":74.742642,"marketCap":518486988456.17},{"date":"2020-10-16","value":82.97357,"marketCap":551174902171.97},{"date":"2020-10-23","value":82.103495,"marketCap":548728914492.72},{"date":"2020-10-30","value":82.159993,"marketCap":550491418791.52},{"date":"2020-11-06","value":85.290005,"marketCap":578326448820.56},{"date":"2020-11-13","value":94.273253,"marketCap":631122355644.48},{"date":"2020-11-20","value":91.674326,"marketCap":618572111657.61},{"date":"2020-11-27","value":95.070921,"marketCap":640088836852.66},{"date":"2020-12-04","value":97.658731,"marketCap":656377663977.25},{"date":"2020-12-11","value":94.957917,"marketCap":640029520126.04},{"date":"2020-12-18","value":95.556842,"marketCap":647583506883.26},{"date":"2020-12-24","value":97.093707,"marketCap":656187770310.1},{"date":"2020-12-31","value":104.49552,"marketCap":709313179268.17},{"date":"2021-01-08","value":103.659285,"marketCap":699070394328.17},{"date":"2021-01-15","value":103.425123,"marketCap":694005269751.21},{"date":"2021-01-22","value":104.368555,"marketCap":700282869228.68},{"date":"2021-01-29","value":102.095226,"marketCap":679179491692.9},{"date":"2021-02-05","value":104.811854,"marketCap":692080811736.15},{"date":"2021-02-11","value":108.585581,"marketCap":721969320526.45},{"date":"2021-02-19","value":119.06563,"marketCap":785694456441.24},{"date":"2021-02-26","value":119.349796,"marketCap":779786124218.41},{"date":"2021-03-05","value":108.972047,"marketCap":702134352286.21},{"date":"2021-03-12","value":107.64215,"marketCap":688959248837.72},{"date":"2021-03-19","value":103.459223,"marketCap":662874695968.11},{"date":"2021-03-26","value":97.355334,"marketCap":619969274239.46},{"date":"2021-04-01","value":99.981029,"marketCap":631470747242.95},{"date":"2021-04-09","value":93.730327,"marketCap":636425116907.09},{"date":"2021-04-16","value":96.225821,"marketCap":657927793889.2},{"date":"2021-04-23","value":93.303746,"marketCap":641888398503.12},{"date":"2021-04-30","value":95.671266,"marketCap":651012389815.24},{"date":"2021-05-07","value":98.230747,"marketCap":673092562950.2},{"date":"2021-05-14","value":92.706534,"marketCap":630268061080.93},{"date":"2021-05-21","value":92.386599,"marketCap":630578619385.09},{"date":"2021-05-28","value":95.79924,"marketCap":647817486895.23},{"date":"2021-06-04","value":90.75493,"marketCap":615943055564.57},{"date":"2021-06-11","value":87.982159,"marketCap":595642976240.12},{"date":"2021-06-18","value":87.950165,"marketCap":593018961626.43},{"date":"2021-06-25","value":88.206113,"marketCap":591918766756.48},{"date":"2021-07-02","value":88.6007,"marketCap":592207783981.4},{"date":"2021-07-09","value":84.974769,"marketCap":573672253130.97},{"date":"2021-07-16","value":52.407483,"marketCap":558286728333.94},{"date":"2021-07-23","value":50.78496,"marketCap":539306373647.88},{"date":"2021-07-30","value":49.973698,"marketCap":534594520821.11},{"date":"2021-08-06","value":49.568068,"marketCap":528261990156.53},{"date":"2021-08-13","value":50.994536,"marketCap":546115397968.08},{"date":"2021-08-20","value":48.709483,"marketCap":522075963632.12},{"date":"2021-08-27","value":49.020466,"marketCap":524673684959.68},{"date":"2021-09-03","value":50.453695,"marketCap":540148135472.92},{"date":"2021-09-10","value":51.298759,"marketCap":548610380071.04},{"date":"2021-09-17","value":51.643545,"marketCap":552458155675.86},{"date":"2021-09-24","value":52.123541,"marketCap":553703922353.21},{"date":"2021-09-30","value":55.760696,"marketCap":587923563881.81},{"date":"2021-10-08","value":49.000185,"marketCap":513862318902.55},{"date":"2021-10-15","value":43.769329,"marketCap":506492049423.8},{"date":"2021-10-22","value":43.769329,"marketCap":508181976111.26},{"date":"2021-10-29","value":45.411129,"marketCap":526011577299.56},{"date":"2021-11-05","value":48.129422,"marketCap":561008993167.63},{"date":"2021-11-12","value":45.790007,"marketCap":532142013775.3},{"date":"2021-11-19","value":44.364707,"marketCap":515857156934.48},{"date":"2021-11-26","value":43.080931,"marketCap":503435742594.39},{"date":"2021-12-03","value":40.085774,"marketCap":469323167160.07},{"date":"2021-12-10","value":40.897714,"marketCap":478087281371.59},{"date":"2021-12-17","value":40.933801,"marketCap":477504754129.58},{"date":"2021-12-24","value":40.621053,"marketCap":470447102231.64},{"date":"2021-12-31","value":39.279849,"marketCap":451832223851.29},{"date":"2022-01-07","value":36.489181,"marketCap":417810663941.69},{"date":"2022-01-14","value":33.819153,"marketCap":446488650834.99},{"date":"2022-01-21","value":35.660659,"marketCap":471106712448.06},{"date":"2022-01-28","value":36.031077,"marketCap":470691315597.11},{"date":"2022-02-04","value":34.443572,"marketCap":449455341931.75},{"date":"2022-02-11","value":34.03082,"marketCap":442033308292.49},{"date":"2022-02-18","value":34.046695,"marketCap":445327682689.09},{"date":"2022-02-25","value":32.676149,"marketCap":426110575216.88},{"date":"2022-03-04","value":32.432732,"marketCap":426499935494.6},{"date":"2022-03-11","value":31.093935,"marketCap":401194510067.56},{"date":"2022-03-18","value":31.86123,"marketCap":403870133652.68},{"date":"2022-03-25","value":33.374651,"marketCap":413363039912.53},{"date":"2022-04-01","value":32.951317,"marketCap":405820945252.75},{"date":"2022-04-08","value":31.840063,"marketCap":387532108933.74},{"date":"2022-04-14","value":28.860513,"marketCap":378935376209.66},{"date":"2022-04-22","value":31.240112,"marketCap":401460067718.47},{"date":"2022-04-29","value":29.156145,"marketCap":371612668817.7},{"date":"2022-05-06","value":29.718331,"marketCap":377581814278.82},{"date":"2022-05-13","value":28.487337,"marketCap":364828743745.22},{"date":"2022-05-20","value":28.899284,"marketCap":373989772827.43},{"date":"2022-05-27","value":28.908977,"marketCap":376409008712.43},{"date":"2022-06-02","value":30.605229,"marketCap":389976981700.17},{"date":"2022-06-10","value":33.527628,"marketCap":413471277418.47},{"date":"2022-06-17","value":33.188378,"marketCap":406340532849.37},{"date":"2022-06-24","value":34.138279,"marketCap":418142522609.68},{"date":"2022-06-30","value":34.448451,"marketCap":419398701578.67},{"date":"2022-07-08","value":33.081756,"marketCap":402168085232.86},{"date":"2022-07-15","value":30.387626,"marketCap":441521411058.16},{"date":"2022-07-22","value":31.974177,"marketCap":472545620975.7},{"date":"2022-07-29","value":31.970191,"marketCap":482099256000.72},{"date":"2022-08-05","value":33.325535,"marketCap":495282984103.39},{"date":"2022-08-12","value":33.640454,"marketCap":505926605749.63},{"date":"2022-08-19","value":34.102866,"marketCap":500350809843.93},{"date":"2022-08-26","value":33.855714,"marketCap":496169983593.47},{"date":"2022-09-02","value":32.412671,"marketCap":465555588501.03},{"date":"2022-09-09","value":33.197974,"marketCap":468633703389.05},{"date":"2022-09-16","value":32.436589,"marketCap":456452226548.81},{"date":"2022-09-23","value":32.400712,"marketCap":455248397392.84},{"date":"2022-09-30","value":30.578969,"marketCap":425268334359.24},{"date":"2022-10-07","value":31.846615,"marketCap":441329375732.09},{"date":"2022-10-14","value":31.886725,"marketCap":460841950387.69},{"date":"2022-10-21","value":31.299761,"marketCap":453214309095},{"date":"2022-10-28","value":30.750184,"marketCap":447244017982.39},{"date":"2022-11-04","value":30.881035,"marketCap":450261448209.49},{"date":"2022-11-11","value":30.727752,"marketCap":472896261206.77},{"date":"2022-11-18","value":30.791308,"marketCap":470555842526.27},{"date":"2022-11-25","value":29.869944,"marketCap":458397862893.37},{"date":"2022-12-02","value":30.41956,"marketCap":478241848958.4},{"date":"2022-12-09","value":31.466448,"marketCap":491040962793.16},{"date":"2022-12-16","value":30.509293,"marketCap":475032079771.3},{"date":"2022-12-23","value":29.570834,"marketCap":474996925319.75},{"date":"2022-12-30","value":30.109233,"marketCap":486612538026.31},{"date":"2023-01-06","value":29.735345,"marketCap":478999273509.05},{"date":"2023-01-13","value":28.362681,"marketCap":459643811304.89},{"date":"2023-01-20","value":29.115263,"marketCap":464692797630.28},{"date":"2023-01-27","value":30.303956,"marketCap":483623194527.98},{"date":"2023-02-03","value":31.11057,"marketCap":493699151074.58},{"date":"2023-02-10","value":31.500368,"marketCap":498187199334.92},{"date":"2023-02-17","value":31.990511,"marketCap":494505540078.81},{"date":"2023-02-24","value":30.948475,"marketCap":472004355582.21},{"date":"2023-03-03","value":32.650467,"marketCap":496145883995.32},{"date":"2023-03-10","value":33.2699,"marketCap":507256550765.56},{"date":"2023-03-17","value":32.401537,"marketCap":506121167332.88},{"date":"2023-03-24","value":31.689479,"marketCap":503741285553.49},{"date":"2023-03-31","value":33.437784,"marketCap":523759464949.95},{"date":"2023-04-06","value":33.675136,"marketCap":531628604520.52},{"date":"2023-04-14","value":35.979761,"marketCap":596988708984.79},{"date":"2023-04-21","value":35.026582,"marketCap":574060308237.82},{"date":"2023-04-28","value":35.070406,"marketCap":575202719236.91},{"date":"2023-05-05","value":35.026582,"marketCap":573964283680.97},{"date":"2023-05-12","value":34.665031,"marketCap":565712860456.02},{"date":"2023-05-19","value":37.349271,"marketCap":590574353841.23},{"date":"2023-05-25","value":36.330355,"marketCap":569607770863.6},{"date":"2023-06-02","value":36.034541,"marketCap":568764972613.09},{"date":"2023-06-09","value":38.653044,"marketCap":609877791131.05},{"date":"2023-06-16","value":40.767567,"marketCap":635127878743.36},{"date":"2023-06-23","value":39.463794,"marketCap":605440765576.34},{"date":"2023-06-30","value":40.230719,"marketCap":610146357056.55},{"date":"2023-07-07","value":37.864206,"marketCap":574872128459.46},{"date":"2023-07-14","value":38.843627,"marketCap":602723654519.08},{"date":"2023-07-21","value":37.892538,"marketCap":578127462658.31},{"date":"2023-07-28","value":39.022824,"marketCap":591484956087.84},{"date":"2023-08-04","value":38.082784,"marketCap":572698922176.93},{"date":"2023-08-11","value":38.608759,"marketCap":572790159559.9},{"date":"2023-08-18","value":36.527243,"marketCap":539854211655.17},{"date":"2023-08-25","value":36.448906,"marketCap":535505411193.93},{"date":"2023-09-01","value":37.299418,"marketCap":548653570814.4},{"date":"2023-09-08","value":37.735865,"marketCap":549082709844.79},{"date":"2023-09-15","value":39.347361,"marketCap":571140882795.58},{"date":"2023-09-22","value":38.071593,"marketCap":550565003311.33},{"date":"2023-09-29","value":36.471288,"marketCap":523959016692.85},{"date":"2023-10-06","value":35.30743,"marketCap":508083851847.35},{"date":"2023-10-13","value":36.947735,"marketCap":572252434880.62},{"date":"2023-10-20","value":35.03254,"marketCap":541932541820.5},{"date":"2023-10-27","value":34.535624,"marketCap":534914731779.82},{"date":"2023-11-03","value":35.384521,"marketCap":549318052978.39},{"date":"2023-11-10","value":36.833858,"marketCap":562588843326.38},{"date":"2023-11-17","value":37.993328,"marketCap":586041579638.13},{"date":"2023-11-24","value":38.324605,"marketCap":591561498281.32},{"date":"2023-12-01","value":38.407424,"marketCap":603898904959.91},{"date":"2023-12-08","value":36.388705,"marketCap":581994343044.02},{"date":"2023-12-15","value":36.833858,"marketCap":601017361697.12},{"date":"2023-12-22","value":36.864915,"marketCap":599289277118.69},{"date":"2023-12-29","value":36.223066,"marketCap":594654384607.62},{"date":"2024-01-05","value":35.715798,"marketCap":572281142678.93},{"date":"2024-01-12","value":37.443751,"marketCap":645661829139.89},{"date":"2024-01-19","value":37.347593,"marketCap":628781906640.54},{"date":"2024-01-26","value":37.376441,"marketCap":629727707081.41},{"date":"2024-02-02","value":37.328362,"marketCap":627639858872.81},{"date":"2024-02-09","value":38.184164,"marketCap":637810889009.47},{"date":"2024-02-16","value":40.463098,"marketCap":671754559939.68},{"date":"2024-02-23","value":41.607373,"marketCap":690629462327.64},{"date":"2024-03-01","value":42.665106,"marketCap":709080932318.91},{"date":"2024-03-08","value":41.761225,"marketCap":707483620816.53},{"date":"2024-03-15","value":42.328555,"marketCap":712884920565.19},{"date":"2024-03-22","value":45.588296,"marketCap":749782027443.3},{"date":"2024-03-28","value":44.915193,"marketCap":741039202118.11},{"date":"2024-04-05","value":42.463175,"marketCap":699045763756.96},{"date":"2024-04-12","value":38.172601,"marketCap":660995283975.43},{"date":"2024-04-19","value":36.687708,"marketCap":629535680743.88},{"date":"2024-04-26","value":37.475426,"marketCap":638987556691.95},{"date":"2024-05-03","value":36.959335,"marketCap":636238342007.39},{"date":"2024-05-10","value":36.868793,"marketCap":627201612757.12},{"date":"2024-05-17","value":37.131365,"marketCap":632099285135},{"date":"2024-05-24","value":36.49757,"marketCap":614552533296.08},{"date":"2024-05-31","value":36.407027,"marketCap":615311912637.39},{"date":"2024-06-07","value":37.194745,"marketCap":630706048935.76},{"date":"2024-06-14","value":36.579058,"marketCap":616792023586.76},{"date":"2024-06-21","value":36.533787,"marketCap":608610232968.6},{"date":"2024-06-28","value":36.723925,"marketCap":604577257697.29},{"date":"2024-07-05","value":38.118275,"marketCap":625712388860.42},{"date":"2024-07-12","value":38.94359,"marketCap":649645187562.54},{"date":"2024-07-19","value":34.500691,"marketCap":636887182644.23},{"date":"2024-07-26","value":33.813657,"marketCap":635813142800.58},{"date":"2024-08-02","value":33.391504,"marketCap":644116960320.39},{"date":"2024-08-09","value":32.812078,"marketCap":643516573123.59},{"date":"2024-08-16","value":36.214137,"marketCap":702593516593.15},{"date":"2024-08-23","value":37.819976,"marketCap":747821074733.87},{"date":"2024-08-30","value":38.614617,"marketCap":768066689969.84},{"date":"2024-09-06","value":36.50385,"marketCap":733936915082.69},{"date":"2024-09-13","value":36.3383,"marketCap":738014120111.96},{"date":"2024-09-20","value":39.574809,"marketCap":800720632285.94},{"date":"2024-09-27","value":40.650886,"marketCap":809421665594.21},{"date":"2024-10-04","value":40.733662,"marketCap":798778224872},{"date":"2024-10-10","value":42.513328,"marketCap":824355197133.7},{"date":"2024-10-18","value":44.172211,"marketCap":851696316322.37},{"date":"2024-10-25","value":41.104811,"marketCap":782143287288.04},{"date":"2024-11-01","value":39.694796,"marketCap":753214177616.63},{"date":"2024-11-08","value":40.610069,"marketCap":760612607674.13},{"date":"2024-11-15","value":41.426393,"marketCap":769762250647.65},{"date":"2024-11-22","value":40.420418,"marketCap":757252433764.21},{"date":"2024-11-29","value":42.143769,"marketCap":805440992432.79},{"date":"2024-12-06","value":43.44014,"marketCap":837544934191.04},{"date":"2024-12-13","value":43.901918,"marketCap":832864901896.82},{"date":"2024-12-20","value":43.514355,"marketCap":797837441761.01},{"date":"2024-12-27","value":45.097594,"marketCap":824696530272.52},{"date":"2025-01-03","value":44.380189,"marketCap":815070026411.03},{"date":"2025-01-10","value":40.158216,"marketCap":735990618214.14},{"date":"2025-01-17","value":37.213299,"marketCap":739360449579.62},{"date":"2025-01-24","value":38.498653,"marketCap":761656261967.16},{"date":"2025-01-28","value":38.421222,"marketCap":769200107352.55},{"date":"2025-02-07","value":37.836221,"marketCap":768619001761.64},{"date":"2025-02-14","value":38.42475,"marketCap":766168672037.06},{"date":"2025-02-21","value":36.380386,"marketCap":748720511604.98},{"date":"2025-02-28","value":35.211071,"marketCap":723227129573.26},{"date":"2025-03-05","value":36.543005,"marketCap":757113014276.83}]},{"symbol":"06110","name":"滔搏","items":[{"date":"2020-03-06","value":20.934371,"marketCap":57671364823},{"date":"2020-03-13","value":20.891287,"marketCap":56927218180},{"date":"2020-03-20","value":17.457499,"marketCap":46881238501},{"date":"2020-03-27","value":19.526084,"marketCap":52400326102},{"date":"2020-04-03","value":18.123097,"marketCap":48679592888},{"date":"2020-04-09","value":20.752121,"marketCap":56121059317},{"date":"2020-04-17","value":21.86255,"marketCap":58849597007},{"date":"2020-04-24","value":22.026135,"marketCap":59221670329},{"date":"2020-04-29","value":22.448697,"marketCap":60399902513},{"date":"2020-05-08","value":21.30838,"marketCap":57361303722},{"date":"2020-05-15","value":21.577944,"marketCap":57857401483},{"date":"2020-05-22","value":21.740322,"marketCap":58105450364},{"date":"2020-05-29","value":27.262969,"marketCap":68213442264},{"date":"2020-06-05","value":28.738755,"marketCap":72430273240},{"date":"2020-06-12","value":25.640947,"marketCap":64616733490},{"date":"2020-06-19","value":24.247551,"marketCap":63252464644},{"date":"2020-06-26","value":24.221939,"marketCap":63128440204},{"date":"2020-07-03","value":23.614499,"marketCap":61640146918},{"date":"2020-07-10","value":23.532631,"marketCap":62012220240},{"date":"2020-07-17","value":22.273544,"marketCap":58787584787},{"date":"2020-07-24","value":21.323211,"marketCap":56059047096},{"date":"2020-07-31","value":21.855374,"marketCap":57795389263},{"date":"2020-08-07","value":22.230041,"marketCap":58849597007},{"date":"2020-08-14","value":23.225896,"marketCap":61640146918},{"date":"2020-08-21","value":23.679247,"marketCap":63128440204},{"date":"2020-08-28","value":22.641864,"marketCap":60833988055},{"date":"2020-09-04","value":22.450406,"marketCap":60523926954},{"date":"2020-09-11","value":21.691086,"marketCap":58539535906},{"date":"2020-09-18","value":23.303394,"marketCap":63500513525},{"date":"2020-09-25","value":23.260621,"marketCap":62880391323},{"date":"2020-09-30","value":24.428711,"marketCap":66353075656},{"date":"2020-10-09","value":24.982252,"marketCap":68833564466},{"date":"2020-10-16","value":25.262696,"marketCap":69577711109},{"date":"2020-10-23","value":24.009626,"marketCap":66229051216},{"date":"2020-10-30","value":26.47839,"marketCap":65732953454},{"date":"2020-11-06","value":27.900736,"marketCap":70073808871},{"date":"2020-11-13","value":27.235894,"marketCap":68461491144},{"date":"2020-11-20","value":29.272637,"marketCap":74042590966},{"date":"2020-11-27","value":28.063371,"marketCap":70817955514},{"date":"2020-12-04","value":29.326788,"marketCap":74538688728},{"date":"2020-12-11","value":25.581861,"marketCap":64864782371},{"date":"2020-12-18","value":27.445,"marketCap":69701735549},{"date":"2020-12-24","value":26.977662,"marketCap":68585515585},{"date":"2020-12-31","value":28.283246,"marketCap":71934175478},{"date":"2021-01-08","value":28.949061,"marketCap":74290639847},{"date":"2021-01-15","value":27.635063,"marketCap":70817955514},{"date":"2021-01-22","value":30.212854,"marketCap":77391250859},{"date":"2021-01-29","value":30.25325,"marketCap":78135397502},{"date":"2021-02-05","value":29.904139,"marketCap":76771128657},{"date":"2021-02-11","value":30.633188,"marketCap":78755519704},{"date":"2021-02-19","value":31.150252,"marketCap":80119788550},{"date":"2021-02-26","value":27.546061,"marketCap":70693931073},{"date":"2021-03-05","value":27.809079,"marketCap":71190028835},{"date":"2021-03-12","value":30.381558,"marketCap":77639299740},{"date":"2021-03-19","value":32.38218,"marketCap":82724301800},{"date":"2021-03-26","value":26.771586,"marketCap":68089417823},{"date":"2021-04-01","value":28.504313,"marketCap":72306248799},{"date":"2021-04-09","value":26.782853,"marketCap":68089417823},{"date":"2021-04-16","value":25.175204,"marketCap":64244660168},{"date":"2021-04-23","value":26.324336,"marketCap":67345271180},{"date":"2021-04-30","value":25.347221,"marketCap":65112831252},{"date":"2021-05-07","value":26.191405,"marketCap":67717344502},{"date":"2021-05-14","value":27.792494,"marketCap":71810151037},{"date":"2021-05-21","value":27.640874,"marketCap":71438077716},{"date":"2021-05-28","value":22.079453,"marketCap":74538688728},{"date":"2021-06-04","value":23.033621,"marketCap":77391250859},{"date":"2021-06-11","value":22.186244,"marketCap":74538688728},{"date":"2021-06-18","value":23.744678,"marketCap":79127593026},{"date":"2021-06-25","value":22.977575,"marketCap":76523079776},{"date":"2021-07-02","value":23.390856,"marketCap":77763324180},{"date":"2021-07-09","value":21.285742,"marketCap":70693931073},{"date":"2021-07-16","value":20.838051,"marketCap":69205637787},{"date":"2021-07-23","value":20.653316,"marketCap":68585515585},{"date":"2021-07-30","value":20.174707,"marketCap":67221246740},{"date":"2021-08-06","value":21.827993,"marketCap":72554297680},{"date":"2021-08-13","value":19.972453,"marketCap":66477100097},{"date":"2021-08-20","value":18.721335,"marketCap":62136244680},{"date":"2021-08-27","value":18.750798,"marketCap":62508318001},{"date":"2021-09-03","value":19.375392,"marketCap":64616733490},{"date":"2021-09-10","value":18.509633,"marketCap":61888195799},{"date":"2021-09-17","value":17.839072,"marketCap":59469719210},{"date":"2021-09-24","value":16.99413,"marketCap":56679169299},{"date":"2021-09-30","value":16.492702,"marketCap":55190876013},{"date":"2021-10-08","value":15.752176,"marketCap":52710387204},{"date":"2021-10-15","value":16.408072,"marketCap":54942827132},{"date":"2021-10-22","value":16.603691,"marketCap":55997034876},{"date":"2021-10-29","value":16.703614,"marketCap":58663560347},{"date":"2021-11-05","value":16.482227,"marketCap":57981425924},{"date":"2021-11-12","value":16.361884,"marketCap":57795389263},{"date":"2021-11-19","value":16.701518,"marketCap":58911609228},{"date":"2021-11-26","value":15.817429,"marketCap":55810998216},{"date":"2021-12-03","value":15.805782,"marketCap":55873010436},{"date":"2021-12-10","value":15.51615,"marketCap":54942827132},{"date":"2021-12-17","value":14.895995,"marketCap":52710387204},{"date":"2021-12-24","value":13.376095,"marketCap":47377336263},{"date":"2021-12-31","value":13.783812,"marketCap":48927641769},{"date":"2022-01-07","value":13.485615,"marketCap":47687397364},{"date":"2022-01-14","value":13.42131,"marketCap":47563372924},{"date":"2022-01-21","value":13.635074,"marketCap":48431544007},{"date":"2022-01-28","value":12.25221,"marketCap":43408554168},{"date":"2022-02-04","value":12.433335,"marketCap":44028676370},{"date":"2022-02-11","value":13.421906,"marketCap":47625385144},{"date":"2022-02-18","value":14.799765,"marketCap":52772399424},{"date":"2022-02-25","value":14.850109,"marketCap":53082460525},{"date":"2022-03-04","value":13.127603,"marketCap":46943250721},{"date":"2022-03-11","value":11.879601,"marketCap":42416358644},{"date":"2022-03-18","value":11.142476,"marketCap":39625808733},{"date":"2022-03-25","value":11.002517,"marketCap":39129710971},{"date":"2022-04-01","value":11.546755,"marketCap":41114102019},{"date":"2022-04-08","value":10.845417,"marketCap":38633613209},{"date":"2022-04-14","value":11.159819,"marketCap":39687820953},{"date":"2022-04-22","value":10.750456,"marketCap":37517393245},{"date":"2022-04-29","value":10.944373,"marketCap":37579405465},{"date":"2022-05-06","value":10.107268,"marketCap":34416782233},{"date":"2022-05-13","value":11.27419,"marketCap":37703429905},{"date":"2022-05-20","value":10.880468,"marketCap":36897271042},{"date":"2022-05-27","value":10.212727,"marketCap":34602818893},{"date":"2022-06-02","value":12.502073,"marketCap":36029099959},{"date":"2022-06-10","value":14.016506,"marketCap":40121906495},{"date":"2022-06-17","value":14.096952,"marketCap":40307943156},{"date":"2022-06-24","value":14.451481,"marketCap":41486175340},{"date":"2022-06-30","value":15.428515,"marketCap":44214713031},{"date":"2022-07-08","value":15.693665,"marketCap":45020871894},{"date":"2022-07-15","value":14.924077,"marketCap":42416358644},{"date":"2022-07-22","value":14.979706,"marketCap":42602395304},{"date":"2022-07-29","value":14.242784,"marketCap":40555992036},{"date":"2022-08-05","value":13.95165,"marketCap":39625808733},{"date":"2022-08-12","value":14.259721,"marketCap":40555992036},{"date":"2022-08-19","value":13.897338,"marketCap":39129710971},{"date":"2022-08-26","value":13.719753,"marketCap":38323552108},{"date":"2022-09-02","value":13.680069,"marketCap":38075503227},{"date":"2022-09-09","value":14.313848,"marketCap":39687820953},{"date":"2022-09-16","value":14.24418,"marketCap":39129710971},{"date":"2022-09-23","value":13.786468,"marketCap":37145319923},{"date":"2022-09-30","value":12.703473,"marketCap":34292757792},{"date":"2022-10-07","value":13.025829,"marketCap":35160928876},{"date":"2022-10-14","value":12.329568,"marketCap":32928488947},{"date":"2022-10-21","value":12.204168,"marketCap":32370378965},{"date":"2022-10-28","value":11.241347,"marketCap":26293181381},{"date":"2022-11-04","value":11.631898,"marketCap":27471413566},{"date":"2022-11-11","value":12.101709,"marketCap":28835682411},{"date":"2022-11-18","value":12.743946,"marketCap":30261963477},{"date":"2022-11-25","value":11.345421,"marketCap":26727266923},{"date":"2022-12-02","value":13.68887,"marketCap":32804464506},{"date":"2022-12-09","value":15.434517,"marketCap":37331356584},{"date":"2022-12-16","value":14.853835,"marketCap":35843063298},{"date":"2022-12-23","value":16.236507,"marketCap":39191723191},{"date":"2022-12-30","value":15.711644,"marketCap":38385564328},{"date":"2023-01-06","value":18.692396,"marketCap":46137091858},{"date":"2023-01-13","value":18.218352,"marketCap":45827030757},{"date":"2023-01-20","value":19.221484,"marketCap":47935446245},{"date":"2023-01-27","value":19.988244,"marketCap":49857825072},{"date":"2023-02-03","value":18.302364,"marketCap":45889042977},{"date":"2023-02-10","value":17.940238,"marketCap":44710810793},{"date":"2023-02-17","value":17.659388,"marketCap":43594590828},{"date":"2023-02-24","value":16.835289,"marketCap":41052089798},{"date":"2023-03-03","value":18.142437,"marketCap":44524774132},{"date":"2023-03-10","value":16.699076,"marketCap":40680016477},{"date":"2023-03-17","value":17.320625,"marketCap":42602395304},{"date":"2023-03-24","value":17.89672,"marketCap":44524774132},{"date":"2023-03-31","value":18.034476,"marketCap":44524774132},{"date":"2023-04-06","value":17.895314,"marketCap":44152700810},{"date":"2023-04-14","value":19.308878,"marketCap":47687397364},{"date":"2023-04-21","value":18.464667,"marketCap":45578981876},{"date":"2023-04-28","value":17.641387,"marketCap":43222517507},{"date":"2023-05-05","value":17.25874,"marketCap":42354346423},{"date":"2023-05-12","value":16.996746,"marketCap":41424163120},{"date":"2023-05-19","value":17.548843,"marketCap":42168309763},{"date":"2023-05-25","value":17.685553,"marketCap":35967087739},{"date":"2023-06-02","value":19.979242,"marketCap":40493979816},{"date":"2023-06-09","value":20.835397,"marketCap":42168309763},{"date":"2023-06-16","value":22.875288,"marketCap":46075079638},{"date":"2023-06-23","value":20.617083,"marketCap":41300138679},{"date":"2023-06-30","value":21.211391,"marketCap":42106297542},{"date":"2023-07-07","value":19.969543,"marketCap":39563796513},{"date":"2023-07-14","value":21.051351,"marketCap":42292334203},{"date":"2023-07-21","value":21.149646,"marketCap":42292334203},{"date":"2023-07-28","value":22.662441,"marketCap":45268920775},{"date":"2023-08-04","value":22.593839,"marketCap":45206908554},{"date":"2023-08-11","value":21.974081,"marketCap":43718615269},{"date":"2023-08-18","value":21.002372,"marketCap":41486175340},{"date":"2023-08-25","value":20.27031,"marketCap":40059894275},{"date":"2023-09-01","value":19.936509,"marketCap":39563796513},{"date":"2023-09-08","value":19.826181,"marketCap":38881662090},{"date":"2023-09-15","value":19.485375,"marketCap":38509588769},{"date":"2023-09-22","value":19.760035,"marketCap":38881662090},{"date":"2023-09-29","value":18.719444,"marketCap":36897271042},{"date":"2023-10-06","value":18.06741,"marketCap":35595014417},{"date":"2023-10-13","value":18.346627,"marketCap":36091112179},{"date":"2023-10-20","value":17.609402,"marketCap":38199527667},{"date":"2023-10-27","value":18.503527,"marketCap":40121906495},{"date":"2023-11-03","value":18.483048,"marketCap":40183918715},{"date":"2023-11-10","value":18.458382,"marketCap":40121906495},{"date":"2023-11-17","value":18.576137,"marketCap":40742028697},{"date":"2023-11-24","value":18.536629,"marketCap":40990077578},{"date":"2023-12-01","value":17.035781,"marketCap":37827454346},{"date":"2023-12-08","value":16.123485,"marketCap":35657026638},{"date":"2023-12-15","value":17.090348,"marketCap":38013491007},{"date":"2023-12-22","value":16.711191,"marketCap":37145319923},{"date":"2023-12-29","value":16.872317,"marketCap":37703429905},{"date":"2024-01-05","value":16.656784,"marketCap":36959283263},{"date":"2024-01-12","value":16.368594,"marketCap":36339161060},{"date":"2024-01-19","value":15.188347,"marketCap":33672635590},{"date":"2024-01-26","value":14.826483,"marketCap":32742452286},{"date":"2024-02-02","value":15.126573,"marketCap":33362574489},{"date":"2024-02-09","value":14.828616,"marketCap":32866476727},{"date":"2024-02-16","value":15.776474,"marketCap":34974892215},{"date":"2024-02-23","value":15.100823,"marketCap":33300562268},{"date":"2024-03-01","value":14.754174,"marketCap":32556415626},{"date":"2024-03-08","value":14.326255,"marketCap":31626232322},{"date":"2024-03-15","value":15.604148,"marketCap":34416782233},{"date":"2024-03-22","value":14.999326,"marketCap":33052513387},{"date":"2024-03-28","value":14.793369,"marketCap":32494403405},{"date":"2024-04-05","value":14.690116,"marketCap":32246354524},{"date":"2024-04-12","value":15.472336,"marketCap":33982696691},{"date":"2024-04-19","value":14.609549,"marketCap":32060317864},{"date":"2024-04-26","value":15.3915,"marketCap":33734647810},{"date":"2024-05-03","value":15.345521,"marketCap":33610623370},{"date":"2024-05-10","value":16.382513,"marketCap":35967087739},{"date":"2024-05-17","value":16.095435,"marketCap":35284953316},{"date":"2024-05-24","value":13.20138,"marketCap":31502207881},{"date":"2024-05-31","value":13.239879,"marketCap":31626232322},{"date":"2024-06-07","value":13.386283,"marketCap":31936293423},{"date":"2024-06-14","value":12.748144,"marketCap":30385987917},{"date":"2024-06-21","value":11.601683,"marketCap":27595438006},{"date":"2024-06-28","value":10.824038,"marketCap":25735071399},{"date":"2024-07-05","value":9.861144,"marketCap":23440619250},{"date":"2024-07-12","value":10.367669,"marketCap":24680863655},{"date":"2024-07-19","value":9.872545,"marketCap":23502631470},{"date":"2024-07-26","value":9.239096,"marketCap":22076350405},{"date":"2024-08-02","value":8.075939,"marketCap":19285800494},{"date":"2024-08-09","value":8.718955,"marketCap":20960130441},{"date":"2024-08-16","value":7.787282,"marketCap":18727690512},{"date":"2024-08-23","value":7.292318,"marketCap":17611470548},{"date":"2024-08-30","value":7.42223,"marketCap":18045556089},{"date":"2024-09-06","value":6.857796,"marketCap":16681287244},{"date":"2024-09-13","value":5.930053,"marketCap":14386835095},{"date":"2024-09-20","value":6.148786,"marketCap":15006957298},{"date":"2024-09-27","value":8.940734,"marketCap":21952325964},{"date":"2024-10-04","value":8.702444,"marketCap":21270191542},{"date":"2024-10-10","value":7.993053,"marketCap":19409824935},{"date":"2024-10-18","value":7.110802,"marketCap":17177385006},{"date":"2024-10-25","value":9.12463,"marketCap":17425433887},{"date":"2024-11-01","value":8.307231,"marketCap":15875128381},{"date":"2024-11-08","value":8.926518,"marketCap":16929336125},{"date":"2024-11-15","value":8.071984,"marketCap":15192993958},{"date":"2024-11-22","value":7.548409,"marketCap":14200798434},{"date":"2024-11-29","value":8.048244,"marketCap":15130981738},{"date":"2024-12-06","value":7.901934,"marketCap":14820920637},{"date":"2024-12-13","value":9.067385,"marketCap":16991348345},{"date":"2024-12-20","value":9.350363,"marketCap":17425433887},{"date":"2024-12-27","value":9.590731,"marketCap":17859519429},{"date":"2025-01-03","value":9.581351,"marketCap":17859519429},{"date":"2025-01-10","value":9.250447,"marketCap":17177385006},{"date":"2025-01-17","value":9.209619,"marketCap":17115372786},{"date":"2025-01-24","value":9.749159,"marketCap":18231592750},{"date":"2025-01-28","value":9.47181,"marketCap":17797507208},{"date":"2025-02-07","value":9.554466,"marketCap":17859519429},{"date":"2025-02-14","value":10.209176,"marketCap":19037751613},{"date":"2025-02-21","value":11.079542,"marketCap":20774093780},{"date":"2025-02-28","value":11.182542,"marketCap":20898118220},{"date":"2025-03-05","value":11.375677,"marketCap":21332203762}]},{"symbol":"03709","name":"赢家时尚","items":[{"date":"2020-03-06","value":16.732316,"marketCap":5452999552},{"date":"2020-03-13","value":15.959837,"marketCap":5144726964},{"date":"2020-03-20","value":15.655353,"marketCap":4973464415},{"date":"2020-03-27","value":15.946629,"marketCap":5062520941},{"date":"2020-04-03","value":10.812746,"marketCap":4795351365},{"date":"2020-04-09","value":12.273801,"marketCap":5480401560},{"date":"2020-04-17","value":12.115249,"marketCap":5384494532},{"date":"2020-04-24","value":12.252666,"marketCap":5439298548},{"date":"2020-04-29","value":11.102988,"marketCap":4932361404},{"date":"2020-05-08","value":11.991223,"marketCap":5329690517},{"date":"2020-05-15","value":13.121983,"marketCap":5809225653},{"date":"2020-05-22","value":12.543332,"marketCap":5535205575},{"date":"2020-05-29","value":12.469956,"marketCap":5494102563},{"date":"2020-06-05","value":12.472301,"marketCap":5535205575},{"date":"2020-06-12","value":12.828547,"marketCap":5692767120},{"date":"2020-06-19","value":13.298303,"marketCap":5911983182},{"date":"2020-06-26","value":13.495434,"marketCap":5994189206},{"date":"2020-07-03","value":13.135877,"marketCap":5843478163},{"date":"2020-07-10","value":12.29485,"marketCap":5521504571},{"date":"2020-07-17","value":12.244885,"marketCap":5507803567},{"date":"2020-07-24","value":13.14923,"marketCap":5891431677},{"date":"2020-07-31","value":14.379744,"marketCap":6480574844},{"date":"2020-08-07","value":13.787248,"marketCap":6220255770},{"date":"2020-08-14","value":14.101115,"marketCap":6377817315},{"date":"2020-08-21","value":13.87157,"marketCap":6302461794},{"date":"2020-08-28","value":14.139231,"marketCap":6165451755},{"date":"2020-09-04","value":14.279379,"marketCap":6247657778},{"date":"2020-09-11","value":15.312005,"marketCap":6706641409},{"date":"2020-09-18","value":20.137365,"marketCap":8905652535},{"date":"2020-09-25","value":20.923206,"marketCap":9179672613},{"date":"2020-09-30","value":23.465715,"marketCap":10344257944},{"date":"2020-10-09","value":23.837367,"marketCap":10659381034},{"date":"2020-10-16","value":24.552145,"marketCap":10974504123},{"date":"2020-10-23","value":25.30986,"marketCap":11330730225},{"date":"2020-10-30","value":24.908157,"marketCap":11152617174},{"date":"2020-11-06","value":26.88874,"marketCap":12180192467},{"date":"2020-11-13","value":27.1986,"marketCap":12330903510},{"date":"2020-11-20","value":27.119193,"marketCap":12372006521},{"date":"2020-11-27","value":25.527076,"marketCap":11618451307},{"date":"2020-12-04","value":24.149208,"marketCap":11070411151},{"date":"2020-12-11","value":23.488105,"marketCap":10741587057},{"date":"2020-12-18","value":21.326419,"marketCap":9768815780},{"date":"2020-12-24","value":21.991684,"marketCap":10083938870},{"date":"2020-12-31","value":21.355453,"marketCap":9796217788},{"date":"2021-01-08","value":20.128808,"marketCap":9316682652},{"date":"2021-01-15","value":20.51313,"marketCap":9481094698},{"date":"2021-01-22","value":18.594144,"marketCap":8590529445},{"date":"2021-01-29","value":18.029905,"marketCap":8398715390},{"date":"2021-02-05","value":17.813064,"marketCap":8248004347},{"date":"2021-02-11","value":17.876205,"marketCap":8289107359},{"date":"2021-02-19","value":17.86841,"marketCap":8289107359},{"date":"2021-02-26","value":15.5398,"marketCap":7193027047},{"date":"2021-03-05","value":14.837004,"marketCap":6850501950},{"date":"2021-03-12","value":14.699531,"marketCap":6775146428},{"date":"2021-03-19","value":14.124574,"marketCap":6507976852},{"date":"2021-03-26","value":12.78928,"marketCap":6877903957},{"date":"2021-04-01","value":11.877789,"marketCap":6370966813},{"date":"2021-04-09","value":11.851629,"marketCap":6370966813},{"date":"2021-04-16","value":12.797183,"marketCap":6905305965},{"date":"2021-04-23","value":12.663922,"marketCap":6850501950},{"date":"2021-04-30","value":13.44829,"marketCap":7304791155},{"date":"2021-05-07","value":13.701213,"marketCap":7490393834},{"date":"2021-05-14","value":14.477536,"marketCap":7909653847},{"date":"2021-05-21","value":13.600144,"marketCap":7432347149},{"date":"2021-05-28","value":12.997936,"marketCap":7173237799},{"date":"2021-06-04","value":13.432278,"marketCap":7377797813},{"date":"2021-06-11","value":12.464873,"marketCap":6845941778},{"date":"2021-06-18","value":13.142552,"marketCap":7159600465},{"date":"2021-06-25","value":13.025583,"marketCap":7091413794},{"date":"2021-07-02","value":13.801175,"marketCap":7500533821},{"date":"2021-07-09","value":13.815017,"marketCap":7500533821},{"date":"2021-07-16","value":13.187334,"marketCap":7159600465},{"date":"2021-07-23","value":14.168327,"marketCap":7691456500},{"date":"2021-07-30","value":13.144439,"marketCap":7159600465},{"date":"2021-08-06","value":12.548815,"marketCap":6818667110},{"date":"2021-08-13","value":12.857567,"marketCap":6995952454},{"date":"2021-08-20","value":12.54222,"marketCap":6805029775},{"date":"2021-08-27","value":9.78547,"marketCap":7077776460},{"date":"2021-09-03","value":11.006539,"marketCap":7964203184},{"date":"2021-09-10","value":10.339155,"marketCap":7500533821},{"date":"2021-09-17","value":10.350971,"marketCap":7486896486},{"date":"2021-09-24","value":10.459257,"marketCap":7568720492},{"date":"2021-09-30","value":10.781243,"marketCap":7827829842},{"date":"2021-10-08","value":9.95526,"marketCap":7227787136},{"date":"2021-10-15","value":10.680491,"marketCap":7759643171},{"date":"2021-10-22","value":12.076665,"marketCap":8836992574},{"date":"2021-10-29","value":11.284548,"marketCap":8236949868},{"date":"2021-11-05","value":10.25876,"marketCap":7500533821},{"date":"2021-11-12","value":9.752245,"marketCap":7159600465},{"date":"2021-11-19","value":9.784666,"marketCap":7173237799},{"date":"2021-11-26","value":9.483999,"marketCap":6955040452},{"date":"2021-12-03","value":10.079035,"marketCap":7405072481},{"date":"2021-12-10","value":10.321275,"marketCap":7595995160},{"date":"2021-12-17","value":9.827756,"marketCap":7227787136},{"date":"2021-12-24","value":9.781329,"marketCap":7200512468},{"date":"2021-12-31","value":12.292548,"marketCap":9068827256},{"date":"2022-01-07","value":10.576627,"marketCap":7773280505},{"date":"2022-01-14","value":10.646218,"marketCap":7841467176},{"date":"2022-01-21","value":10.437171,"marketCap":7705093834},{"date":"2022-01-28","value":10.926884,"marketCap":8046027189},{"date":"2022-02-04","value":11.858703,"marketCap":8727893900},{"date":"2022-02-11","value":11.372502,"marketCap":8386960545},{"date":"2022-02-18","value":11.537738,"marketCap":8550608555},{"date":"2022-02-25","value":11.747995,"marketCap":8727893900},{"date":"2022-03-04","value":11.706798,"marketCap":8700619232},{"date":"2022-03-11","value":10.934291,"marketCap":8114213860},{"date":"2022-03-18","value":10.793558,"marketCap":7977840518},{"date":"2022-03-25","value":12.287688,"marketCap":8523333887},{"date":"2022-04-01","value":11.605433,"marketCap":8059664524},{"date":"2022-04-08","value":11.737806,"marketCap":8155125863},{"date":"2022-04-14","value":12.425725,"marketCap":8618795227},{"date":"2022-04-22","value":11.520382,"marketCap":7841467176},{"date":"2022-04-29","value":12.79225,"marketCap":8567037971},{"date":"2022-05-06","value":11.924327,"marketCap":7919450849},{"date":"2022-05-13","value":11.769256,"marketCap":7676605678},{"date":"2022-05-20","value":11.688,"marketCap":7730571271},{"date":"2022-05-27","value":12.004383,"marketCap":7932942247},{"date":"2022-06-02","value":12.387044,"marketCap":8229753011},{"date":"2022-06-10","value":12.225555,"marketCap":8067856231},{"date":"2022-06-17","value":12.095708,"marketCap":7973416442},{"date":"2022-06-24","value":11.945815,"marketCap":7905959450},{"date":"2022-06-30","value":13.007863,"marketCap":8594020768},{"date":"2022-07-08","value":12.872089,"marketCap":8513072377},{"date":"2022-07-15","value":12.580692,"marketCap":8243244410},{"date":"2022-07-22","value":12.572444,"marketCap":8243244410},{"date":"2022-07-29","value":12.947611,"marketCap":8499580979},{"date":"2022-08-05","value":11.435355,"marketCap":7487726100},{"date":"2022-08-12","value":11.440369,"marketCap":7501217499},{"date":"2022-08-19","value":11.11957,"marketCap":7217898133},{"date":"2022-08-26","value":13.009141,"marketCap":8094839028},{"date":"2022-09-02","value":12.403217,"marketCap":7690097076},{"date":"2022-09-09","value":12.669048,"marketCap":7825011060},{"date":"2022-09-16","value":12.61083,"marketCap":7717079873},{"date":"2022-09-23","value":12.250739,"marketCap":7352812117},{"date":"2022-09-30","value":11.980589,"marketCap":7204406734},{"date":"2022-10-07","value":11.554977,"marketCap":6948070165},{"date":"2022-10-14","value":11.338691,"marketCap":6745699190},{"date":"2022-10-21","value":11.896384,"marketCap":7029018555},{"date":"2022-10-28","value":11.665192,"marketCap":6880613173},{"date":"2022-11-04","value":11.530121,"marketCap":6867121775},{"date":"2022-11-11","value":10.586311,"marketCap":6361194336},{"date":"2022-11-18","value":10.386141,"marketCap":6219534653},{"date":"2022-11-25","value":10.582749,"marketCap":6286991645},{"date":"2022-12-02","value":11.34083,"marketCap":6853630377},{"date":"2022-12-09","value":11.413411,"marketCap":6961561564},{"date":"2022-12-16","value":11.284901,"marketCap":6867121775},{"date":"2022-12-23","value":11.303552,"marketCap":6880613173},{"date":"2022-12-30","value":12.26276,"marketCap":7555183092},{"date":"2023-01-06","value":10.67499,"marketCap":6644513702},{"date":"2023-01-13","value":10.474663,"marketCap":6644513702},{"date":"2023-01-20","value":10.83348,"marketCap":6813156181},{"date":"2023-01-27","value":11.174433,"marketCap":7029018555},{"date":"2023-02-03","value":10.988841,"marketCap":6948070165},{"date":"2023-02-10","value":10.862072,"marketCap":6826647580},{"date":"2023-02-17","value":11.20418,"marketCap":6975052962},{"date":"2023-02-24","value":11.518372,"marketCap":7082984149},{"date":"2023-03-03","value":11.836961,"marketCap":7325829320},{"date":"2023-03-10","value":11.661444,"marketCap":7163932539},{"date":"2023-03-17","value":11.13643,"marketCap":6907595970},{"date":"2023-03-24","value":11.289573,"marketCap":7082984149},{"date":"2023-03-31","value":16.366694,"marketCap":7150441141},{"date":"2023-04-06","value":16.593562,"marketCap":7244880930},{"date":"2023-04-14","value":16.762413,"marketCap":7325829320},{"date":"2023-04-21","value":16.678382,"marketCap":7285355125},{"date":"2023-04-28","value":17.17691,"marketCap":7447251905},{"date":"2023-05-05","value":17.552656,"marketCap":7622640084},{"date":"2023-05-12","value":17.979749,"marketCap":7754347544},{"date":"2023-05-19","value":18.077328,"marketCap":7686800963},{"date":"2023-05-25","value":17.194974,"marketCap":7281521474},{"date":"2023-06-02","value":16.805338,"marketCap":7092391047},{"date":"2023-06-09","value":16.893732,"marketCap":7119409679},{"date":"2023-06-16","value":17.361555,"marketCap":7281521474},{"date":"2023-06-23","value":17.003347,"marketCap":7092391047},{"date":"2023-06-30","value":16.831729,"marketCap":6957297884},{"date":"2023-07-07","value":17.847035,"marketCap":7362577372},{"date":"2023-07-14","value":18.181349,"marketCap":7605745065},{"date":"2023-07-21","value":20.212912,"marketCap":8416304042},{"date":"2023-07-28","value":20.981593,"marketCap":8727018316},{"date":"2023-08-04","value":21.141326,"marketCap":8808074214},{"date":"2023-08-11","value":20.217871,"marketCap":8375776093},{"date":"2023-08-18","value":20.36367,"marketCap":8375776093},{"date":"2023-08-25","value":13.504148,"marketCap":8240682930},{"date":"2023-09-01","value":13.977425,"marketCap":8564906521},{"date":"2023-09-08","value":15.504787,"marketCap":9388974814},{"date":"2023-09-15","value":16.005342,"marketCap":9767235670},{"date":"2023-09-22","value":16.85384,"marketCap":10240061740},{"date":"2023-09-29","value":16.469841,"marketCap":10023912679},{"date":"2023-10-06","value":16.877461,"marketCap":10267080372},{"date":"2023-10-13","value":15.968612,"marketCap":9699689089},{"date":"2023-10-20","value":16.082353,"marketCap":9753726354},{"date":"2023-10-27","value":15.688138,"marketCap":9510558661},{"date":"2023-11-03","value":16.291126,"marketCap":9902328833},{"date":"2023-11-10","value":14.871816,"marketCap":9037732591},{"date":"2023-11-17","value":14.738887,"marketCap":9037732591},{"date":"2023-11-24","value":15.295928,"marketCap":9456521396},{"date":"2023-12-01","value":15.254526,"marketCap":9470030712},{"date":"2023-12-08","value":15.40383,"marketCap":9524067977},{"date":"2023-12-15","value":15.641249,"marketCap":9726707721},{"date":"2023-12-22","value":15.586487,"marketCap":9686179772},{"date":"2023-12-29","value":15.330838,"marketCap":9578105242},{"date":"2024-01-05","value":15.265513,"marketCap":9470030712},{"date":"2024-01-12","value":15.845051,"marketCap":9834782251},{"date":"2024-01-19","value":16.106592,"marketCap":9983384730},{"date":"2024-01-26","value":15.644395,"marketCap":9659161140},{"date":"2024-02-02","value":14.481323,"marketCap":8929658061},{"date":"2024-02-09","value":15.042581,"marketCap":9321428233},{"date":"2024-02-16","value":14.821368,"marketCap":9186335070},{"date":"2024-02-23","value":14.724622,"marketCap":9078260540},{"date":"2024-03-01","value":14.343178,"marketCap":8848602163},{"date":"2024-03-08","value":14.665126,"marketCap":9051241907},{"date":"2024-03-15","value":14.919103,"marketCap":9199844386},{"date":"2024-03-22","value":15.919509,"marketCap":9807763619},{"date":"2024-03-28","value":9.942368,"marketCap":9024223275},{"date":"2024-04-05","value":9.844664,"marketCap":8929658061},{"date":"2024-04-12","value":9.139476,"marketCap":8294720195},{"date":"2024-04-19","value":9.281366,"marketCap":8416304042},{"date":"2024-04-26","value":9.552762,"marketCap":8651724949},{"date":"2024-05-03","value":9.980885,"marketCap":9033218333},{"date":"2024-05-10","value":9.416581,"marketCap":8542726839},{"date":"2024-05-17","value":9.249937,"marketCap":8379229675},{"date":"2024-05-24","value":8.562586,"marketCap":7738865781},{"date":"2024-05-31","value":8.584,"marketCap":7766115309},{"date":"2024-06-07","value":8.489109,"marketCap":7670741963},{"date":"2024-06-14","value":7.983761,"marketCap":7207499997},{"date":"2024-06-21","value":7.955139,"marketCap":7166625706},{"date":"2024-06-28","value":8.200522,"marketCap":7384621925},{"date":"2024-07-05","value":6.847864,"marketCap":6165205574},{"date":"2024-07-12","value":6.913376,"marketCap":6233329392},{"date":"2024-07-19","value":6.80747,"marketCap":6137956046},{"date":"2024-07-26","value":6.737108,"marketCap":6097081755},{"date":"2024-08-02","value":6.846483,"marketCap":6192455101},{"date":"2024-08-09","value":6.621585,"marketCap":6028957937},{"date":"2024-08-16","value":8.260597,"marketCap":6028957937},{"date":"2024-08-23","value":8.08641,"marketCap":5926772209},{"date":"2024-08-30","value":8.263302,"marketCap":6097081755},{"date":"2024-09-06","value":8.591543,"marketCap":6342327502},{"date":"2024-09-13","value":8.281002,"marketCap":6097081755},{"date":"2024-09-20","value":8.213243,"marketCap":6083456992},{"date":"2024-09-27","value":8.787123,"marketCap":6547666813},{"date":"2024-10-04","value":8.941119,"marketCap":6632152836},{"date":"2024-10-10","value":8.607698,"marketCap":6343492256},{"date":"2024-10-18","value":8.489554,"marketCap":6223803723},{"date":"2024-10-25","value":8.173155,"marketCap":5991467159},{"date":"2024-11-01","value":8.090867,"marketCap":5935143143},{"date":"2024-11-08","value":8.17198,"marketCap":5949224147},{"date":"2024-11-15","value":8.351149,"marketCap":6033710171},{"date":"2024-11-22","value":8.589964,"marketCap":6202682217},{"date":"2024-11-29","value":8.780212,"marketCap":6336451755},{"date":"2024-12-06","value":8.556472,"marketCap":6160439206},{"date":"2024-12-13","value":8.818759,"marketCap":6343492256},{"date":"2024-12-20","value":8.463925,"marketCap":6054831677},{"date":"2024-12-27","value":8.470496,"marketCap":6054831677},{"date":"2025-01-03","value":8.363813,"marketCap":5984426657},{"date":"2025-01-10","value":8.119064,"marketCap":5787292602},{"date":"2025-01-17","value":8.181601,"marketCap":5836576116},{"date":"2025-01-24","value":8.32681,"marketCap":5977386155},{"date":"2025-01-28","value":8.400481,"marketCap":6061872178},{"date":"2025-02-07","value":7.947858,"marketCap":5702806579},{"date":"2025-02-14","value":8.379983,"marketCap":5998507661},{"date":"2025-02-21","value":7.923429,"marketCap":5702806579},{"date":"2025-02-28","value":7.390211,"marketCap":5301497968},{"date":"2025-03-05","value":7.349056,"marketCap":5280376462}]}],"industryCompare":{"bkCode":"BK1114","name":"服装零售","current":35.667777,"rank":4,"totalCount":21,"items":[{"symbol":"00709","name":"佐丹奴国际","value":8.815497,"marketCap":2424261777},{"symbol":"00330","name":"思捷环球","value":-0.205462,"marketCap":345382000},{"symbol":"00113","name":"迪生创建","value":7.143993,"marketCap":1876248236},{"symbol":"00592","name":"堡狮龙","value":-1.825056,"marketCap":352208338},{"symbol":"00128","name":"安宁控股","value":-17.223473,"marketCap":437424549},{"symbol":"00393","name":"旭日企业","value":38.106123,"marketCap":1923635200},{"symbol":"00533","name":"金利来集团","value":14.639838,"marketCap":1402335410},{"symbol":"06288","name":"迅销","value":36.543005,"marketCap":757113014276.83},{"symbol":"01223","name":"新沣集团","value":-16.420759,"marketCap":2409122438},{"symbol":"02882","name":"金至尊集团","value":-1.00831,"marketCap":132139084},{"symbol":"03813","name":"宝胜国际","value":5.280907772300155,"marketCap":2954031187},{"symbol":"00887","name":"英皇钟表珠宝","value":4.163972,"marketCap":1240897090},{"symbol":"01150","name":"米兰站","value":-2.884791,"marketCap":107807538},{"symbol":"01255","name":"TATA健康","value":-3.183739,"marketCap":72853500},{"symbol":"02209","name":"喆丽控股","value":7.49209678581353,"marketCap":997006612},{"symbol":"03709","name":"赢家时尚","value":7.349056292004159,"marketCap":5280376462},{"symbol":"01470","name":"富一国际控股","value":7.424594,"marketCap":41600000},{"symbol":"01817","name":"慕尚集团控股","value":25.803411544554965,"marketCap":456000000},{"symbol":"06110","name":"滔搏","value":11.375676665525717,"marketCap":21332203762},{"symbol":"02528","name":"尚晋国际控股","value":-1.518855,"marketCap":93200000},{"symbol":"02420","name":"子不语","value":-10.103001509091142,"marketCap":2000000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01255\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19106867","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Nm6hXcM9g","pdf_url":"https://static.tigerbbs.com/e106b724715e40bea3c7136d51a4aeff","pub_time":1739436540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0213/2025021300487_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-02-13 16:49","pubTimestamp":1739436540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19036297","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7c1xTUg5Fd","pdf_url":"https://static.tigerbbs.com/7266bc913f7d41119ea94dd3962ad07e","pub_time":1736757600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0113/2025011300265_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-01-13 16:40","pubTimestamp":1736757600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18938307","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6V81QP837v","pdf_url":"https://static.tigerbbs.com/c946b79a43e34434927262dd91464fdc","pub_time":1734063720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1213/2024121300258_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-12-13 12:22","pubTimestamp":1734063720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18831286","market":"hk","labels":[],"media":"港交所","original_id":"N.HK77p6wiL8jn","pdf_url":"https://static.tigerbbs.com/dca1c445c1fd4f96b6100817205fbede","pub_time":1731574740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1114/2024111400388_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-11-14 16:59","pubTimestamp":1731574740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18705116","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7vtMFYGmw5","pdf_url":"https://static.tigerbbs.com/940369539a1c445790a2c503be914f5f","pub_time":1728906300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1014/2024101401141_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-10-14 19:45","pubTimestamp":1728906300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18611784","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9bCwWTzJAK","pdf_url":"https://static.tigerbbs.com/84c276efd6d5483896a09db2317e63cc","pub_time":1726222560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0913/2024091301131_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-13 18:16","pubTimestamp":1726222560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18459306","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEErfE37kLB","pdf_url":"https://static.tigerbbs.com/9596372c22704efe8b5b1382f9a259b0","pub_time":1723451460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0812/2024081200302_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-08-12 16:31","pubTimestamp":1723451460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18366975","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAgRAsS79Am","pdf_url":"https://static.tigerbbs.com/928d65e054c54ad2aee9ce48e88bdbae","pub_time":1720773900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0712/2024071200431_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-12 16:45","pubTimestamp":1720773900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18272048","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGDNYyNp7ZX","pdf_url":"https://static.tigerbbs.com/3146eed203734e3291e4ef07982a5094","pub_time":1718364540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0614/2024061401151_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-06-14 19:29","pubTimestamp":1718364540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18138408","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBugT5KR5Kd","pdf_url":"https://static.tigerbbs.com/1a11540e890440f5b872d645dfb4e7f8","pub_time":1715675880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0514/2024051400353_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-05-14 16:38","pubTimestamp":1715675880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17876545","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9HH9bCUFi2","pdf_url":"https://static.tigerbbs.com/df60338599d04bdabc51312a74328520","pub_time":1712911260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0412/2024041200425_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-04-12 16:41","pubTimestamp":1712911260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17701562","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDRonwQsbzH","pdf_url":"https://static.tigerbbs.com/61e33a97667145eba326452fe92afba1","pub_time":1710327420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0313/2024031301086_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-03-13 18:57","pubTimestamp":1710327420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17595709","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8vHmDHAoNu","pdf_url":"https://static.tigerbbs.com/2c5ccf0af681469e8db305e11178c1a9","pub_time":1707899520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0214/2024021400393_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-02-14 16:32","pubTimestamp":1707899520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17446299","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCP13EvnW2M","pdf_url":"https://static.tigerbbs.com/907fe600f02f49f4840f8f1a1cfd767f","pub_time":1705048440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0112/2024011200353_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-01-12 16:34","pubTimestamp":1705048440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17342567","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8u1trf5bgZ","pdf_url":"https://static.tigerbbs.com/734adf1145e247739fb38400c996e26f","pub_time":1702456500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1213/2023121300303_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-12-13 16:35","pubTimestamp":1702456500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17205894","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBZG33fR9SS","pdf_url":"https://static.tigerbbs.com/c2cb5967c3994e449536befe2ac204be","pub_time":1699864260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月最新消息公告","symbol":"01255","title":"根据收购守则规则3.7作出的每月最新消息公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1113/2023111300242_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-13 16:31","pubTimestamp":1699864260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":99}]}}