港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国有色矿业

5.120

+0.1903.85%

成交量：1,830.90万

成交额：9,371.00万

市值：199.78亿

市盈率：8.87

高：5.220

开：5.000

低：5.000

收：4.930

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01258/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01258"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01258\",,,,,undefined,":{"symbol":"01258","market":"HK","secType":"STK","nameCN":"中国有色矿业","latestPrice":5.12,"timestamp":1741235406092,"preClose":4.93,"halted":0,"volume":18309000,"delay":0,"changeRate":0.03854,"change":0.19,"floatShares":3902036000,"shares":3902036000,"eps":0.6405614,"lyrEps":0.577034,"pbRate":1.24,"amount":93710014,"amplitude":0.044625,"volumeRatio":3.198142,"dividePrice":0.230813,"prevYearClose":5.24,"fiveDayClose":4.93,"twentyDayClose":5.29},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01258\",,,,,undefined,":{"symbol":"01258","floatShares":3902036000,"roa":"10.61%","roe":"15.93%","lyrEps":0.577038,"volumeRatio":3.198142,"shares":3902036000,"dividePrice":0.230815,"high":5.22,"amplitude":0.044625,"preClose":4.93,"low":5,"week52Low":4.5,"pbRate":"1.24","psRate":"0.68","week52High":8.761,"institutionHeld":0,"latestPrice":5.12,"committee":0.975904,"eps":0.5770381480071184,"divideRate":0.045088,"volume":18309000,"delay":0,"ttmEps":0.6405663529759177,"open":5,"prevYearClose":5.24,"prevWeekClose":4.75,"prevMonthClose":4.75,"prevQuarterClose":5.24,"fiveDayClose":4.93,"twentyDayClose":5.29,"sixtyDayClose":5.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01258\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"01258","amount":0.231916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国有色矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-28","symbol":"01258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-30","symbol":"01258","amount":0.220944,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-03","defaultRemindTime":1688088600000,"name":"中国有色矿业","recordDate":"2023-07-13","payableDate":"2023-07-03","currency":"HKD","dateTimestamp":1688054400000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01258\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.0219,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-04","value":0.006124,"currency":"USD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-17","value":0.006124,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-18","value":0.065759,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":null,"value":0.00774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01258\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719763200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01258\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01258","date":"2025-03-05","current":7.956332,"percent":0.507717,"low":3.806475,"twenty":5.239172,"median":7.807961,"eighty":11.257864,"high":19.452135,"avg":8.28053,"sd":3.304855,"marketCap":19237037480},"quantilePoints":[{"date":"2020-03-06","current":7.22337,"twenty":6.450838,"median":6.867574,"eighty":7.247845,"marketCap":6943181640},{"date":"2020-03-13","current":6.931529,"twenty":6.45884,"median":6.876049,"eighty":7.225446,"marketCap":6664058760},{"date":"2020-03-20","current":5.564065,"twenty":6.393967,"median":6.786741,"eighty":7.214791,"marketCap":5338225080},{"date":"2020-03-27","current":5.005906,"twenty":6.347865,"median":6.682705,"eighty":7.197293,"marketCap":5233554000},{"date":"2020-04-03","current":5.305316,"twenty":6.093882,"median":6.592643,"eighty":7.188593,"marketCap":5547567240},{"date":"2020-04-09","current":5.338545,"twenty":5.368027,"median":6.590616,"eighty":7.185735,"marketCap":5582457600},{"date":"2020-04-17","current":5.073228,"twenty":5.306856,"median":6.535608,"eighty":7.184825,"marketCap":5303334720},{"date":"2020-04-24","current":5.173177,"twenty":5.238981,"median":6.467214,"eighty":7.067835,"marketCap":5408005800},{"date":"2020-04-29","current":5.306952,"twenty":5.193618,"median":6.45969,"eighty":7.051342,"marketCap":5547567240},{"date":"2020-05-08","current":5.306172,"twenty":5.226136,"median":6.424269,"eighty":6.976877,"marketCap":5547567240},{"date":"2020-05-15","current":4.972707,"twenty":5.173739,"median":6.391894,"eighty":6.933899,"marketCap":5198663640},{"date":"2020-05-22","current":5.002918,"twenty":5.172515,"median":6.348272,"eighty":6.9323,"marketCap":5233554000},{"date":"2020-05-29","current":4.605083,"twenty":5.125262,"median":6.277785,"eighty":6.913122,"marketCap":4814869680},{"date":"2020-06-05","current":4.673035,"twenty":5.04652,"median":5.99262,"eighty":6.900743,"marketCap":4884650400},{"date":"2020-06-12","current":5.540863,"twenty":5.04652,"median":5.511824,"eighty":6.898684,"marketCap":5791799760},{"date":"2020-06-19","current":5.674385,"twenty":5.073126,"median":5.507442,"eighty":6.896758,"marketCap":5931361200},{"date":"2020-06-26","current":5.24032,"twenty":5.073369,"median":5.482785,"eighty":6.896013,"marketCap":5477786520},{"date":"2020-07-03","current":5.641021,"twenty":5.076169,"median":5.482785,"eighty":6.891607,"marketCap":5896470840},{"date":"2020-07-10","current":6.007545,"twenty":5.090533,"median":5.524152,"eighty":6.872659,"marketCap":6280264800},{"date":"2020-07-17","current":5.871771,"twenty":5.11281,"median":5.574271,"eighty":6.85187,"marketCap":6140703360},{"date":"2020-07-24","current":5.873172,"twenty":5.137846,"median":5.657703,"eighty":6.80847,"marketCap":6140703360},{"date":"2020-07-31","current":6.208429,"twenty":5.138596,"median":5.704783,"eighty":6.746668,"marketCap":6489606960},{"date":"2020-08-07","current":6.108191,"twenty":5.145886,"median":5.856533,"eighty":6.721525,"marketCap":6384935880},{"date":"2020-08-14","current":6.007855,"twenty":5.171853,"median":5.873172,"eighty":6.668322,"marketCap":6280264800},{"date":"2020-08-21","current":6.041325,"twenty":5.173232,"median":5.89131,"eighty":6.60729,"marketCap":6315155160},{"date":"2020-08-28","current":9.549606,"twenty":5.173476,"median":5.940488,"eighty":6.60729,"marketCap":6070922640},{"date":"2020-09-04","current":9.878788,"twenty":5.173602,"median":6.0077,"eighty":6.80847,"marketCap":6280264800},{"date":"2020-09-11","current":9.879043,"twenty":5.173705,"median":6.008026,"eighty":6.896185,"marketCap":6280264800},{"date":"2020-09-18","current":9.879298,"twenty":5.173732,"median":6.041505,"eighty":6.925393,"marketCap":6280264800},{"date":"2020-09-25","current":9.33046,"twenty":5.173739,"median":6.041567,"eighty":7.062337,"marketCap":5931361200},{"date":"2020-09-30","current":9.330472,"twenty":5.173743,"median":6.07387,"eighty":7.186839,"marketCap":5931361200},{"date":"2020-10-09","current":8.891414,"twenty":5.200243,"median":6.108009,"eighty":7.233835,"marketCap":5652238320},{"date":"2020-10-16","current":8.726691,"twenty":5.232558,"median":6.108246,"eighty":7.29973,"marketCap":5547567240},{"date":"2020-10-23","current":9.275587,"twenty":5.239971,"median":6.10834,"eighty":7.356709,"marketCap":5896470840},{"date":"2020-10-30","current":8.776197,"twenty":5.240279,"median":6.174867,"eighty":8.594973,"marketCap":5582457600},{"date":"2020-11-06","current":8.997075,"twenty":5.24032,"median":6.227121,"eighty":8.746015,"marketCap":5722019040},{"date":"2020-11-13","current":9.271448,"twenty":5.259004,"median":6.274587,"eighty":8.780706,"marketCap":5896470840},{"date":"2020-11-20","current":10.040921,"twenty":5.271501,"median":6.294325,"eighty":8.781625,"marketCap":6384935880},{"date":"2020-11-27","current":10.811506,"twenty":5.291801,"median":6.348272,"eighty":8.99546,"marketCap":6873400920},{"date":"2020-12-04","current":11.195859,"twenty":5.305747,"median":6.391894,"eighty":9.240604,"marketCap":7117633440},{"date":"2020-12-11","current":11.689372,"twenty":5.306117,"median":6.407031,"eighty":9.295779,"marketCap":7431646680},{"date":"2020-12-18","current":11.852023,"twenty":5.306221,"median":6.451605,"eighty":9.330376,"marketCap":7536317760},{"date":"2020-12-24","current":11.522384,"twenty":5.306495,"median":6.465578,"eighty":9.330467,"marketCap":7326975600},{"date":"2020-12-31","current":12.069636,"twenty":5.306875,"median":6.501905,"eighty":9.634289,"marketCap":7675879200},{"date":"2021-01-08","current":13.052775,"twenty":11.992114,"median":12.014325,"eighty":12.069627,"marketCap":8303905680},{"date":"2021-01-15","current":13.056798,"twenty":12.013885,"median":12.069629,"eighty":13.054384,"marketCap":8303905680},{"date":"2021-01-22","current":12.564853,"twenty":12.014213,"median":12.562681,"eighty":12.888916,"marketCap":7989892440},{"date":"2021-01-29","current":10.971887,"twenty":11.959758,"median":12.070835,"eighty":12.748777,"marketCap":6978072000},{"date":"2021-02-05","current":11.797046,"twenty":11.796839,"median":12.069621,"eighty":12.663943,"marketCap":7501427400},{"date":"2021-02-11","current":15.471997,"twenty":11.862094,"median":12.070835,"eighty":12.881681,"marketCap":9839081520},{"date":"2021-02-19","current":14.812201,"twenty":11.959696,"median":12.291446,"eighty":13.143936,"marketCap":9420397200},{"date":"2021-02-26","current":13.983079,"twenty":11.960422,"median":12.563767,"eighty":14.604044,"marketCap":8897041800},{"date":"2021-03-05","current":12.764633,"twenty":11.972991,"median":12.621121,"eighty":14.598433,"marketCap":8129453880},{"date":"2021-03-12","current":12.597362,"twenty":11.972991,"median":12.581674,"eighty":14.16221,"marketCap":8024782800},{"date":"2021-03-19","current":12.819137,"twenty":12.013724,"median":12.621121,"eighty":13.989976,"marketCap":8164344240},{"date":"2021-03-26","current":12.15517,"twenty":11.972991,"median":12.597589,"eighty":13.972187,"marketCap":7745659920},{"date":"2021-04-01","current":8.078142,"twenty":11.959665,"median":12.56542,"eighty":13.92862,"marketCap":7850331000},{"date":"2021-04-09","current":8.758078,"twenty":11.796839,"median":12.562681,"eighty":13.729808,"marketCap":8513247840},{"date":"2021-04-16","current":10.779991,"twenty":11.47942,"median":12.318182,"eighty":13.564003,"marketCap":10467108000},{"date":"2021-04-23","current":14.75107,"twenty":11.606318,"median":12.430951,"eighty":13.729808,"marketCap":14305047600},{"date":"2021-04-30","current":15.565411,"twenty":11.663246,"median":12.563767,"eighty":14.102,"marketCap":15107525880},{"date":"2021-05-07","current":15.853524,"twenty":11.743583,"median":12.597362,"eighty":14.722736,"marketCap":15386648760},{"date":"2021-05-14","current":16.142408,"twenty":11.796839,"median":12.674649,"eighty":15.186797,"marketCap":15666560840},{"date":"2021-05-21","current":16.492285,"twenty":11.835033,"median":12.772155,"eighty":15.528045,"marketCap":16003074080},{"date":"2021-05-28","current":15.420659,"twenty":11.919074,"median":12.819137,"eighty":15.528045,"marketCap":14956144000},{"date":"2021-06-04","current":14.851052,"twenty":11.959727,"median":13.054787,"eighty":15.573626,"marketCap":14395288600},{"date":"2021-06-11","current":14.84378,"twenty":11.961023,"median":13.143939,"eighty":15.569747,"marketCap":14395288600},{"date":"2021-06-18","current":13.027267,"twenty":11.967254,"median":13.101365,"eighty":15.553088,"marketCap":12637941680},{"date":"2021-06-25","current":14.841887,"twenty":11.990693,"median":13.15483,"eighty":15.497435,"marketCap":14395288600},{"date":"2021-07-02","current":14.908154,"twenty":12.013643,"median":13.315088,"eighty":15.471997,"marketCap":14470069320},{"date":"2021-07-09","current":15.599609,"twenty":12.014046,"median":13.484216,"eighty":15.565411,"marketCap":15143095800},{"date":"2021-07-16","current":14.945118,"twenty":12.014325,"median":13.638281,"eighty":15.572638,"marketCap":14507459680},{"date":"2021-07-23","current":15.018269,"twenty":12.016619,"median":13.92862,"eighty":15.565411,"marketCap":14582240400},{"date":"2021-07-30","current":16.784448,"twenty":12.069621,"median":14.01257,"eighty":15.574284,"marketCap":16302196960},{"date":"2021-08-06","current":15.770251,"twenty":12.069636,"median":14.204838,"eighty":15.678925,"marketCap":15330047600},{"date":"2021-08-13","current":15.070168,"twenty":12.070835,"median":14.400932,"eighty":15.600131,"marketCap":14657021120},{"date":"2021-08-20","current":13.097829,"twenty":12.072034,"median":14.369272,"eighty":15.599609,"marketCap":12750112760},{"date":"2021-08-27","current":13.638039,"twenty":12.111876,"median":14.137569,"eighty":15.574284,"marketCap":13273577800},{"date":"2021-09-03","current":5.857495,"twenty":12.069621,"median":14.033441,"eighty":15.572638,"marketCap":15479609040},{"date":"2021-09-10","current":6.220083,"twenty":12.013643,"median":13.955849,"eighty":15.565411,"marketCap":16451758400},{"date":"2021-09-17","current":5.652361,"twenty":11.959665,"median":13.679296,"eighty":15.503795,"marketCap":14956144000},{"date":"2021-09-24","current":5.480255,"twenty":11.770055,"median":13.597266,"eighty":15.478357,"marketCap":14507459680},{"date":"2021-09-30","current":5.338956,"twenty":11.47942,"median":13.51909,"eighty":15.456396,"marketCap":14133556080},{"date":"2021-10-08","current":5.297318,"twenty":10.895129,"median":13.421066,"eighty":15.435188,"marketCap":14021385000},{"date":"2021-10-15","current":5.498999,"twenty":9.557127,"median":13.26231,"eighty":15.425053,"marketCap":14544850040},{"date":"2021-10-22","current":4.908526,"twenty":8.495413,"median":13.143939,"eighty":15.415529,"marketCap":12974454920},{"date":"2021-10-29","current":4.720965,"twenty":7.354616,"median":13.099597,"eighty":15.398288,"marketCap":12488380240},{"date":"2021-11-05","current":4.237779,"twenty":6.096482,"median":13.061767,"eighty":15.374544,"marketCap":11217108000},{"date":"2021-11-12","current":4.261634,"twenty":5.920936,"median":13.040021,"eighty":15.33779,"marketCap":11291888720},{"date":"2021-11-19","current":4.078595,"twenty":5.704942,"median":12.949683,"eighty":15.301177,"marketCap":10805814040},{"date":"2021-11-26","current":3.80667,"twenty":5.554332,"median":12.864317,"eighty":15.293258,"marketCap":10095397200},{"date":"2021-12-03","current":4.091085,"twenty":5.482279,"median":12.779677,"eighty":15.263142,"marketCap":10843204400},{"date":"2021-12-10","current":4.511771,"twenty":5.339129,"median":12.674649,"eighty":15.224842,"marketCap":11964915200},{"date":"2021-12-17","current":4.129539,"twenty":5.265101,"median":12.597362,"eighty":15.21912,"marketCap":10955375480},{"date":"2021-12-24","current":4.257733,"twenty":5.229188,"median":12.563767,"eighty":15.191032,"marketCap":11291888720},{"date":"2021-12-31","current":4.3714,"twenty":5.076849,"median":12.47454,"eighty":15.146141,"marketCap":11591011600},{"date":"2022-01-07","current":4.201797,"twenty":4.097926,"median":4.116849,"eighty":4.290892,"marketCap":11142327280},{"date":"2022-01-14","current":4.703161,"twenty":4.10343,"median":4.253036,"eighty":4.504104,"marketCap":12450989880},{"date":"2022-01-21","current":4.858052,"twenty":4.111685,"median":4.316008,"eighty":4.729563,"marketCap":12862283840},{"date":"2022-01-28","current":4.303372,"twenty":4.167818,"median":4.424329,"eighty":4.729563,"marketCap":11404059800},{"date":"2022-02-04","current":4.474878,"twenty":4.201797,"median":4.423139,"eighty":4.703161,"marketCap":11852744120},{"date":"2022-02-11","current":5.216862,"twenty":4.231489,"median":4.516143,"eighty":4.769993,"marketCap":13834433200},{"date":"2022-02-18","current":5.497671,"twenty":4.272872,"median":4.608034,"eighty":4.872719,"marketCap":14582240400},{"date":"2022-02-25","current":5.167751,"twenty":4.274583,"median":4.661,"eighty":5.257388,"marketCap":13722262120},{"date":"2022-03-04","current":5.741421,"twenty":4.303372,"median":4.736163,"eighty":5.341588,"marketCap":15255266880},{"date":"2022-03-11","current":4.916813,"twenty":4.315355,"median":4.772044,"eighty":5.341588,"marketCap":13086626000},{"date":"2022-03-18","current":5.200697,"twenty":4.315355,"median":4.771019,"eighty":5.314204,"marketCap":13834433200},{"date":"2022-03-25","current":5.323546,"twenty":4.316008,"median":4.858052,"eighty":5.323546,"marketCap":14170946440},{"date":"2022-04-01","current":5.252097,"twenty":4.367628,"median":4.927253,"eighty":5.324021,"marketCap":14694411480},{"date":"2022-04-08","current":5.823223,"twenty":4.370646,"median":5.039498,"eighty":5.337672,"marketCap":16302196960},{"date":"2022-04-14","current":6.461518,"twenty":4.406022,"median":5.094844,"eighty":5.372019,"marketCap":18096934240},{"date":"2022-04-22","current":5.844768,"twenty":4.447414,"median":5.155861,"eighty":5.434476,"marketCap":16376977680},{"date":"2022-04-29","current":5.417222,"twenty":4.47583,"median":5.216862,"eighty":5.42469,"marketCap":15180486160},{"date":"2022-05-06","current":4.855037,"twenty":4.485035,"median":5.18977,"eighty":5.417283,"marketCap":13610091040},{"date":"2022-05-13","current":4.961558,"twenty":4.516143,"median":5.14397,"eighty":5.417222,"marketCap":13909213920},{"date":"2022-05-20","current":5.709463,"twenty":4.58639,"median":5.178761,"eighty":5.437715,"marketCap":16003074080},{"date":"2022-05-27","current":5.535558,"twenty":4.601128,"median":5.216862,"eighty":5.48381,"marketCap":15516999400},{"date":"2022-06-02","current":5.925347,"twenty":4.612178,"median":5.229808,"eighty":5.551503,"marketCap":16601319840},{"date":"2022-06-10","current":6.082298,"twenty":4.647109,"median":5.248342,"eighty":5.709531,"marketCap":17050004160},{"date":"2022-06-17","current":5.761802,"twenty":4.65983,"median":5.26532,"eighty":5.745497,"marketCap":16152635520},{"date":"2022-06-24","current":5.162127,"twenty":4.680218,"median":5.267649,"eighty":5.732882,"marketCap":14470069320},{"date":"2022-06-30","current":4.829764,"twenty":4.695906,"median":5.267649,"eighty":5.718182,"marketCap":13535310320},{"date":"2022-07-08","current":4.508892,"twenty":4.65586,"median":5.257388,"eighty":5.7096,"marketCap":12637941680},{"date":"2022-07-15","current":4.12131,"twenty":4.558291,"median":5.242263,"eighty":5.708865,"marketCap":11553621240},{"date":"2022-07-22","current":4.268763,"twenty":4.476306,"median":5.21755,"eighty":5.684689,"marketCap":11964915200},{"date":"2022-07-29","current":4.254713,"twenty":4.409489,"median":5.195234,"eighty":5.666034,"marketCap":11927524840},{"date":"2022-08-05","current":4.174639,"twenty":4.373388,"median":5.162127,"eighty":5.642748,"marketCap":11703182680},{"date":"2022-08-12","current":4.407772,"twenty":4.323389,"median":5.139625,"eighty":5.620558,"marketCap":12338818800},{"date":"2022-08-19","current":4.336706,"twenty":4.319241,"median":5.123789,"eighty":5.599166,"marketCap":12151867000},{"date":"2022-08-26","current":4.790575,"twenty":4.323389,"median":5.053592,"eighty":5.556704,"marketCap":13423139240},{"date":"2022-09-02","current":4.441604,"twenty":4.331911,"median":4.974921,"eighty":5.532915,"marketCap":12450989880},{"date":"2022-09-09","current":4.561956,"twenty":4.330747,"median":4.927253,"eighty":5.511064,"marketCap":12787503120},{"date":"2022-09-16","current":4.374891,"twenty":4.335542,"median":4.883804,"eighty":5.492127,"marketCap":12264038080},{"date":"2022-09-23","current":4.585364,"twenty":4.322725,"median":4.858052,"eighty":5.477701,"marketCap":11329279080},{"date":"2022-09-30","current":4.539906,"twenty":4.328737,"median":4.828741,"eighty":5.457936,"marketCap":11217108000},{"date":"2022-10-07","current":4.842573,"twenty":4.335154,"median":4.827597,"eighty":5.441171,"marketCap":11964915200},{"date":"2022-10-14","current":4.782022,"twenty":4.337291,"median":4.797241,"eighty":5.436096,"marketCap":11815353760},{"date":"2022-10-21","current":4.464344,"twenty":4.34523,"median":4.788794,"eighty":5.429425,"marketCap":11030156200},{"date":"2022-10-28","current":4.358543,"twenty":4.335154,"median":4.772044,"eighty":5.4286,"marketCap":10768423680},{"date":"2022-11-04","current":4.645832,"twenty":4.335154,"median":4.76649,"eighty":5.426162,"marketCap":11478840520},{"date":"2022-11-11","current":5.457503,"twenty":4.337291,"median":4.772044,"eighty":5.426162,"marketCap":13460529600},{"date":"2022-11-18","current":5.162873,"twenty":4.340415,"median":4.788794,"eighty":5.429425,"marketCap":12712722400},{"date":"2022-11-25","current":5.288801,"twenty":4.346551,"median":4.797241,"eighty":5.4286,"marketCap":13011845280},{"date":"2022-12-02","current":5.723044,"twenty":4.36036,"median":4.827597,"eighty":5.436096,"marketCap":14021385000},{"date":"2022-12-09","current":6.072747,"twenty":4.368382,"median":4.842573,"eighty":5.46633,"marketCap":14881363280},{"date":"2022-12-16","current":5.844851,"twenty":4.371852,"median":4.863139,"eighty":5.497349,"marketCap":14320507880},{"date":"2022-12-23","current":5.647242,"twenty":4.373871,"median":4.894889,"eighty":5.542431,"marketCap":13871823560},{"date":"2022-12-30","current":6.109317,"twenty":4.374502,"median":4.927253,"eighty":5.5871,"marketCap":14993534360},{"date":"2023-01-06","current":6.070011,"twenty":4.37482,"median":4.96824,"eighty":5.631308,"marketCap":14918753640},{"date":"2023-01-13","current":6.41876,"twenty":4.382783,"median":5.048347,"eighty":5.666034,"marketCap":15778731920},{"date":"2023-01-20","current":6.526438,"twenty":4.388166,"median":5.091091,"eighty":5.7096,"marketCap":16077854800},{"date":"2023-01-27","current":6.721481,"twenty":4.388246,"median":5.101352,"eighty":5.723044,"marketCap":16563929480},{"date":"2023-02-03","current":6.37451,"twenty":4.394712,"median":5.120873,"eighty":5.76192,"marketCap":15741341560},{"date":"2023-02-10","current":6.174296,"twenty":4.401534,"median":5.127066,"eighty":5.823223,"marketCap":15255266880},{"date":"2023-02-17","current":6.299486,"twenty":4.40376,"median":5.13528,"eighty":5.844851,"marketCap":15554389760},{"date":"2023-02-24","current":6.054149,"twenty":4.403816,"median":5.153454,"eighty":5.897019,"marketCap":14956144000},{"date":"2023-03-03","current":6.14428,"twenty":4.407772,"median":5.162873,"eighty":5.921875,"marketCap":15180486160},{"date":"2023-03-09","current":5.584092,"twenty":5.687014,"median":5.841398,"eighty":5.904939,"marketCap":13797042840},{"date":"2023-03-17","current":5.478293,"twenty":4.745368,"median":5.585201,"eighty":8.78163,"marketCap":13535310320},{"date":"2023-03-24","current":5.644689,"twenty":4.745368,"median":5.578171,"eighty":8.780158,"marketCap":13946604280},{"date":"2023-03-31","current":6.701388,"twenty":4.747272,"median":5.574271,"eighty":8.768182,"marketCap":13871823560},{"date":"2023-04-06","current":6.737548,"twenty":4.749175,"median":5.574445,"eighty":8.764814,"marketCap":13946604280},{"date":"2023-04-14","current":7.965862,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":16489148760},{"date":"2023-04-21","current":8.020092,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":16601319840},{"date":"2023-04-28","current":7.225262,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":14956144000},{"date":"2023-05-05","current":7.407677,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":15330047600},{"date":"2023-05-12","current":6.785768,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":14021385000},{"date":"2023-05-19","current":6.774304,"twenty":4.745368,"median":5.574271,"eighty":8.726677,"marketCap":13983994640},{"date":"2023-05-25","current":6.624237,"twenty":4.747272,"median":5.574271,"eighty":8.560807,"marketCap":13684871760},{"date":"2023-06-02","current":7.02506,"twenty":4.745368,"median":5.574271,"eighty":8.504103,"marketCap":14507459680},{"date":"2023-06-09","current":6.767535,"twenty":4.745368,"median":5.574271,"eighty":8.476589,"marketCap":13983994640},{"date":"2023-06-16","current":6.960681,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14357898240},{"date":"2023-06-23","current":6.681621,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":13797042840},{"date":"2023-06-29","current":6.802023,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14058775360},{"date":"2023-07-07","current":6.99706,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14432678960},{"date":"2023-07-14","current":7.160258,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14769192200},{"date":"2023-07-21","current":7.059247,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14544850040},{"date":"2023-07-28","current":7.323899,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15068315080},{"date":"2023-08-04","current":7.664587,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15778731920},{"date":"2023-08-11","current":7.63508,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15741341560},{"date":"2023-08-18","current":7.060298,"twenty":4.745368,"median":5.574445,"eighty":8.191083,"marketCap":14582240400},{"date":"2023-08-25","current":7.302315,"twenty":4.745368,"median":5.574445,"eighty":8.191083,"marketCap":15105705440},{"date":"2023-09-01","current":8.01455,"twenty":4.745368,"median":5.576315,"eighty":8.191083,"marketCap":15890903000},{"date":"2023-09-08","current":9.625189,"twenty":4.753842,"median":5.587596,"eighty":8.726677,"marketCap":19069083600},{"date":"2023-09-15","current":10.261818,"twenty":4.762888,"median":5.615053,"eighty":8.77155,"marketCap":20302965480},{"date":"2023-09-22","current":9.308,"twenty":4.764292,"median":5.623304,"eighty":8.781424,"marketCap":18396057120},{"date":"2023-09-29","current":9.503589,"twenty":4.764769,"median":5.635566,"eighty":8.847501,"marketCap":18807351080},{"date":"2023-10-06","current":9.030125,"twenty":4.769497,"median":5.646343,"eighty":8.995999,"marketCap":17872592080},{"date":"2023-10-13","current":9.228408,"twenty":4.772834,"median":5.668837,"eighty":9.133798,"marketCap":18246495680},{"date":"2023-10-20","current":8.774518,"twenty":4.785244,"median":5.683665,"eighty":9.107881,"marketCap":17349127040},{"date":"2023-10-27","current":9.003586,"twenty":4.799916,"median":5.708467,"eighty":9.133798,"marketCap":17797811360},{"date":"2023-11-03","current":8.678845,"twenty":4.811821,"median":5.717787,"eighty":9.133798,"marketCap":17162175240},{"date":"2023-11-10","current":8.485527,"twenty":4.811821,"median":5.741032,"eighty":9.133798,"marketCap":16750881280},{"date":"2023-11-17","current":8.575826,"twenty":4.811821,"median":5.761802,"eighty":9.133798,"marketCap":16900442720},{"date":"2023-11-24","current":8.941704,"twenty":4.811821,"median":5.794245,"eighty":9.169996,"marketCap":17610859560},{"date":"2023-12-01","current":8.803905,"twenty":4.815387,"median":5.821879,"eighty":9.169996,"marketCap":17386517400},{"date":"2023-12-08","current":8.865367,"twenty":4.816303,"median":5.841294,"eighty":9.190804,"marketCap":17498688480},{"date":"2023-12-15","current":8.871307,"twenty":4.827573,"median":5.850518,"eighty":9.190804,"marketCap":17498688480},{"date":"2023-12-22","current":9.04963,"twenty":4.833588,"median":5.866538,"eighty":9.190804,"marketCap":17872592080},{"date":"2023-12-29","current":9.716064,"twenty":4.833588,"median":5.874097,"eighty":9.215052,"marketCap":19181254680},{"date":"2024-01-05","current":9.888965,"twenty":4.836179,"median":5.897019,"eighty":9.262563,"marketCap":19517767920},{"date":"2024-01-12","current":10.198444,"twenty":4.856243,"median":5.919274,"eighty":9.318841,"marketCap":20153404040},{"date":"2024-01-19","current":9.592872,"twenty":4.881587,"median":5.936022,"eighty":9.330448,"marketCap":18956912520},{"date":"2024-01-26","current":10.39631,"twenty":4.915638,"median":5.974675,"eighty":9.330479,"marketCap":20527307640},{"date":"2024-02-02","current":10.178742,"twenty":4.915638,"median":5.990142,"eighty":9.406896,"marketCap":20116013680},{"date":"2024-02-09","current":9.667987,"twenty":4.916813,"median":5.992971,"eighty":9.460789,"marketCap":19106473960},{"date":"2024-02-16","current":9.817085,"twenty":4.91603,"median":6.0077,"eighty":9.516373,"marketCap":19405596840},{"date":"2024-02-23","current":10.589272,"twenty":4.91603,"median":6.040378,"eighty":9.625385,"marketCap":20938601600},{"date":"2024-03-01","current":10.563774,"twenty":4.916421,"median":6.041567,"eighty":9.658571,"marketCap":20901211240},{"date":"2024-03-08","current":11.842758,"twenty":4.916421,"median":6.059217,"eighty":9.704439,"marketCap":23406365360},{"date":"2024-03-15","current":12.861953,"twenty":4.916421,"median":6.082207,"eighty":9.824306,"marketCap":25425444800},{"date":"2024-03-22","current":12.258533,"twenty":4.916421,"median":6.106906,"eighty":9.868845,"marketCap":24228953280},{"date":"2024-03-28","current":12.363992,"twenty":4.916421,"median":6.108246,"eighty":9.878906,"marketCap":24453295440},{"date":"2024-04-05","current":11.28463,"twenty":4.915247,"median":6.108274,"eighty":9.879275,"marketCap":24528076160},{"date":"2024-04-12","current":11.531011,"twenty":4.915638,"median":6.114396,"eighty":9.915703,"marketCap":25088931560},{"date":"2024-04-19","current":12.221613,"twenty":4.915638,"median":6.128344,"eighty":10.027606,"marketCap":26572865160},{"date":"2024-04-26","current":12.387466,"twenty":4.916421,"median":6.159163,"eighty":10.103281,"marketCap":26924048400},{"date":"2024-05-03","current":12.999655,"twenty":4.916421,"median":6.160321,"eighty":10.178308,"marketCap":28211720280},{"date":"2024-05-10","current":13.649123,"twenty":4.916421,"median":6.174795,"eighty":10.215909,"marketCap":29616453240},{"date":"2024-05-17","current":14.932125,"twenty":4.916421,"median":6.191914,"eighty":10.273247,"marketCap":32347878440},{"date":"2024-05-24","current":13.839774,"twenty":4.916421,"median":6.219695,"eighty":10.372388,"marketCap":30006656840},{"date":"2024-05-31","current":13.466312,"twenty":4.961362,"median":6.245774,"eighty":10.397722,"marketCap":29226249640},{"date":"2024-06-07","current":13.081584,"twenty":4.974627,"median":6.274962,"eighty":10.532984,"marketCap":28367801720},{"date":"2024-06-14","current":12.379725,"twenty":5.004918,"median":6.317122,"eighty":10.593599,"marketCap":26846007680},{"date":"2024-06-21","current":12.570237,"twenty":5.044808,"median":6.348272,"eighty":10.786244,"marketCap":27236211280},{"date":"2024-06-28","current":12.25584,"twenty":5.07351,"median":6.39012,"eighty":10.983195,"marketCap":26572865160},{"date":"2024-07-05","current":12.561577,"twenty":5.102236,"median":6.407031,"eighty":11.090169,"marketCap":27236211280},{"date":"2024-07-12","current":11.538376,"twenty":5.120445,"median":6.44777,"eighty":11.201024,"marketCap":25012050760},{"date":"2024-07-19","current":9.771577,"twenty":5.130749,"median":6.470983,"eighty":11.23073,"marketCap":21188055480},{"date":"2024-07-26","current":9.576974,"twenty":5.143071,"median":6.528145,"eighty":11.23073,"marketCap":20758831520},{"date":"2024-08-02","current":9.746506,"twenty":5.162724,"median":6.590514,"eighty":11.23073,"marketCap":21149035120},{"date":"2024-08-09","current":9.521285,"twenty":5.173397,"median":6.611098,"eighty":11.23073,"marketCap":20602750080},{"date":"2024-08-16","current":9.481667,"twenty":5.173743,"median":6.681621,"eighty":11.23073,"marketCap":20524709360},{"date":"2024-08-23","current":9.53495,"twenty":5.205634,"median":6.721481,"eighty":11.23073,"marketCap":20641770440},{"date":"2024-08-30","current":9.912142,"twenty":5.229438,"median":6.747752,"eighty":11.23073,"marketCap":21461198000},{"date":"2024-09-06","current":7.6918,"twenty":5.229759,"median":6.754931,"eighty":11.23073,"marketCap":18651732080},{"date":"2024-09-13","current":7.652529,"twenty":5.229759,"median":6.789858,"eighty":11.23073,"marketCap":18573691360},{"date":"2024-09-20","current":8.610271,"twenty":5.22971,"median":6.809882,"eighty":11.239775,"marketCap":20875892600},{"date":"2024-09-27","current":10.272837,"twenty":5.22971,"median":6.840522,"eighty":11.239775,"marketCap":24855969320},{"date":"2024-10-04","current":10.402254,"twenty":5.22971,"median":6.860553,"eighty":11.239775,"marketCap":25129111840},{"date":"2024-10-10","current":10.090834,"twenty":5.229759,"median":6.880337,"eighty":11.23073,"marketCap":24387725000},{"date":"2024-10-18","current":9.197561,"twenty":5.22971,"median":6.901577,"eighty":11.239775,"marketCap":22241605200},{"date":"2024-10-25","current":9.072487,"twenty":5.23182,"median":6.938559,"eighty":11.239775,"marketCap":21929442320},{"date":"2024-11-01","current":9.455543,"twenty":5.23182,"median":6.969486,"eighty":11.239775,"marketCap":22865930960},{"date":"2024-11-08","current":9.184107,"twenty":5.23182,"median":7.039505,"eighty":11.239775,"marketCap":22202584840},{"date":"2024-11-15","current":8.027668,"twenty":5.23182,"median":7.060225,"eighty":11.239775,"marketCap":19432139280},{"date":"2024-11-22","current":8.171424,"twenty":5.236653,"median":7.097165,"eighty":11.239775,"marketCap":19783322520},{"date":"2024-11-29","current":8.154583,"twenty":5.239555,"median":7.168364,"eighty":11.239775,"marketCap":19744302160},{"date":"2024-12-06","current":8.446881,"twenty":5.239555,"median":7.199669,"eighty":11.239775,"marketCap":20446668640},{"date":"2024-12-13","current":8.533732,"twenty":5.239555,"median":7.226046,"eighty":11.239775,"marketCap":20641770440},{"date":"2024-12-20","current":8.070527,"twenty":5.239555,"median":7.27997,"eighty":11.239775,"marketCap":19510180000},{"date":"2024-12-27","current":8.317159,"twenty":5.239555,"median":7.297515,"eighty":11.239775,"marketCap":20095485400},{"date":"2025-01-03","current":8.291413,"twenty":5.239555,"median":7.318186,"eighty":11.239775,"marketCap":20056465040},{"date":"2025-01-10","current":8.30195,"twenty":5.239555,"median":7.334364,"eighty":11.239775,"marketCap":20095485400},{"date":"2025-01-17","current":8.74626,"twenty":5.239555,"median":7.415836,"eighty":11.239775,"marketCap":21188055480},{"date":"2025-01-24","current":8.358129,"twenty":5.239555,"median":7.518974,"eighty":11.239775,"marketCap":20251566840},{"date":"2025-01-28","current":8.198181,"twenty":5.239747,"median":7.529773,"eighty":11.23073,"marketCap":19861363240},{"date":"2025-02-07","current":8.667271,"twenty":5.239364,"median":7.652529,"eighty":11.248819,"marketCap":20992953680},{"date":"2025-02-14","current":8.856771,"twenty":5.239364,"median":7.6918,"eighty":11.248819,"marketCap":21461198000},{"date":"2025-02-21","current":8.324875,"twenty":5.239364,"median":7.760491,"eighty":11.248819,"marketCap":20134505760},{"date":"2025-02-28","current":7.663077,"twenty":5.239364,"median":7.804794,"eighty":11.248819,"marketCap":18534671000},{"date":"2025-03-05","current":7.956332,"twenty":5.239172,"median":7.807961,"eighty":11.257864,"marketCap":19237037480}],"customCompares":[{"symbol":"01258","name":"中国有色矿业","items":[{"date":"2020-03-06","value":7.22337,"marketCap":6943181640},{"date":"2020-03-13","value":6.931529,"marketCap":6664058760},{"date":"2020-03-20","value":5.564065,"marketCap":5338225080},{"date":"2020-03-27","value":5.005906,"marketCap":5233554000},{"date":"2020-04-03","value":5.305316,"marketCap":5547567240},{"date":"2020-04-09","value":5.338545,"marketCap":5582457600},{"date":"2020-04-17","value":5.073228,"marketCap":5303334720},{"date":"2020-04-24","value":5.173177,"marketCap":5408005800},{"date":"2020-04-29","value":5.306952,"marketCap":5547567240},{"date":"2020-05-08","value":5.306172,"marketCap":5547567240},{"date":"2020-05-15","value":4.972707,"marketCap":5198663640},{"date":"2020-05-22","value":5.002918,"marketCap":5233554000},{"date":"2020-05-29","value":4.605083,"marketCap":4814869680},{"date":"2020-06-05","value":4.673035,"marketCap":4884650400},{"date":"2020-06-12","value":5.540863,"marketCap":5791799760},{"date":"2020-06-19","value":5.674385,"marketCap":5931361200},{"date":"2020-06-26","value":5.24032,"marketCap":5477786520},{"date":"2020-07-03","value":5.641021,"marketCap":5896470840},{"date":"2020-07-10","value":6.007545,"marketCap":6280264800},{"date":"2020-07-17","value":5.871771,"marketCap":6140703360},{"date":"2020-07-24","value":5.873172,"marketCap":6140703360},{"date":"2020-07-31","value":6.208429,"marketCap":6489606960},{"date":"2020-08-07","value":6.108191,"marketCap":6384935880},{"date":"2020-08-14","value":6.007855,"marketCap":6280264800},{"date":"2020-08-21","value":6.041325,"marketCap":6315155160},{"date":"2020-08-28","value":9.549606,"marketCap":6070922640},{"date":"2020-09-04","value":9.878788,"marketCap":6280264800},{"date":"2020-09-11","value":9.879043,"marketCap":6280264800},{"date":"2020-09-18","value":9.879298,"marketCap":6280264800},{"date":"2020-09-25","value":9.33046,"marketCap":5931361200},{"date":"2020-09-30","value":9.330472,"marketCap":5931361200},{"date":"2020-10-09","value":8.891414,"marketCap":5652238320},{"date":"2020-10-16","value":8.726691,"marketCap":5547567240},{"date":"2020-10-23","value":9.275587,"marketCap":5896470840},{"date":"2020-10-30","value":8.776197,"marketCap":5582457600},{"date":"2020-11-06","value":8.997075,"marketCap":5722019040},{"date":"2020-11-13","value":9.271448,"marketCap":5896470840},{"date":"2020-11-20","value":10.040921,"marketCap":6384935880},{"date":"2020-11-27","value":10.811506,"marketCap":6873400920},{"date":"2020-12-04","value":11.195859,"marketCap":7117633440},{"date":"2020-12-11","value":11.689372,"marketCap":7431646680},{"date":"2020-12-18","value":11.852023,"marketCap":7536317760},{"date":"2020-12-24","value":11.522384,"marketCap":7326975600},{"date":"2020-12-31","value":12.069636,"marketCap":7675879200},{"date":"2021-01-08","value":13.052775,"marketCap":8303905680},{"date":"2021-01-15","value":13.056798,"marketCap":8303905680},{"date":"2021-01-22","value":12.564853,"marketCap":7989892440},{"date":"2021-01-29","value":10.971887,"marketCap":6978072000},{"date":"2021-02-05","value":11.797046,"marketCap":7501427400},{"date":"2021-02-11","value":15.471997,"marketCap":9839081520},{"date":"2021-02-19","value":14.812201,"marketCap":9420397200},{"date":"2021-02-26","value":13.983079,"marketCap":8897041800},{"date":"2021-03-05","value":12.764633,"marketCap":8129453880},{"date":"2021-03-12","value":12.597362,"marketCap":8024782800},{"date":"2021-03-19","value":12.819137,"marketCap":8164344240},{"date":"2021-03-26","value":12.15517,"marketCap":7745659920},{"date":"2021-04-01","value":8.078142,"marketCap":7850331000},{"date":"2021-04-09","value":8.758078,"marketCap":8513247840},{"date":"2021-04-16","value":10.779991,"marketCap":10467108000},{"date":"2021-04-23","value":14.75107,"marketCap":14305047600},{"date":"2021-04-30","value":15.565411,"marketCap":15107525880},{"date":"2021-05-07","value":15.853524,"marketCap":15386648760},{"date":"2021-05-14","value":16.142408,"marketCap":15666560840},{"date":"2021-05-21","value":16.492285,"marketCap":16003074080},{"date":"2021-05-28","value":15.420659,"marketCap":14956144000},{"date":"2021-06-04","value":14.851052,"marketCap":14395288600},{"date":"2021-06-11","value":14.84378,"marketCap":14395288600},{"date":"2021-06-18","value":13.027267,"marketCap":12637941680},{"date":"2021-06-25","value":14.841887,"marketCap":14395288600},{"date":"2021-07-02","value":14.908154,"marketCap":14470069320},{"date":"2021-07-09","value":15.599609,"marketCap":15143095800},{"date":"2021-07-16","value":14.945118,"marketCap":14507459680},{"date":"2021-07-23","value":15.018269,"marketCap":14582240400},{"date":"2021-07-30","value":16.784448,"marketCap":16302196960},{"date":"2021-08-06","value":15.770251,"marketCap":15330047600},{"date":"2021-08-13","value":15.070168,"marketCap":14657021120},{"date":"2021-08-20","value":13.097829,"marketCap":12750112760},{"date":"2021-08-27","value":13.638039,"marketCap":13273577800},{"date":"2021-09-03","value":5.857495,"marketCap":15479609040},{"date":"2021-09-10","value":6.220083,"marketCap":16451758400},{"date":"2021-09-17","value":5.652361,"marketCap":14956144000},{"date":"2021-09-24","value":5.480255,"marketCap":14507459680},{"date":"2021-09-30","value":5.338956,"marketCap":14133556080},{"date":"2021-10-08","value":5.297318,"marketCap":14021385000},{"date":"2021-10-15","value":5.498999,"marketCap":14544850040},{"date":"2021-10-22","value":4.908526,"marketCap":12974454920},{"date":"2021-10-29","value":4.720965,"marketCap":12488380240},{"date":"2021-11-05","value":4.237779,"marketCap":11217108000},{"date":"2021-11-12","value":4.261634,"marketCap":11291888720},{"date":"2021-11-19","value":4.078595,"marketCap":10805814040},{"date":"2021-11-26","value":3.80667,"marketCap":10095397200},{"date":"2021-12-03","value":4.091085,"marketCap":10843204400},{"date":"2021-12-10","value":4.511771,"marketCap":11964915200},{"date":"2021-12-17","value":4.129539,"marketCap":10955375480},{"date":"2021-12-24","value":4.257733,"marketCap":11291888720},{"date":"2021-12-31","value":4.3714,"marketCap":11591011600},{"date":"2022-01-07","value":4.201797,"marketCap":11142327280},{"date":"2022-01-14","value":4.703161,"marketCap":12450989880},{"date":"2022-01-21","value":4.858052,"marketCap":12862283840},{"date":"2022-01-28","value":4.303372,"marketCap":11404059800},{"date":"2022-02-04","value":4.474878,"marketCap":11852744120},{"date":"2022-02-11","value":5.216862,"marketCap":13834433200},{"date":"2022-02-18","value":5.497671,"marketCap":14582240400},{"date":"2022-02-25","value":5.167751,"marketCap":13722262120},{"date":"2022-03-04","value":5.741421,"marketCap":15255266880},{"date":"2022-03-11","value":4.916813,"marketCap":13086626000},{"date":"2022-03-18","value":5.200697,"marketCap":13834433200},{"date":"2022-03-25","value":5.323546,"marketCap":14170946440},{"date":"2022-04-01","value":5.252097,"marketCap":14694411480},{"date":"2022-04-08","value":5.823223,"marketCap":16302196960},{"date":"2022-04-14","value":6.461518,"marketCap":18096934240},{"date":"2022-04-22","value":5.844768,"marketCap":16376977680},{"date":"2022-04-29","value":5.417222,"marketCap":15180486160},{"date":"2022-05-06","value":4.855037,"marketCap":13610091040},{"date":"2022-05-13","value":4.961558,"marketCap":13909213920},{"date":"2022-05-20","value":5.709463,"marketCap":16003074080},{"date":"2022-05-27","value":5.535558,"marketCap":15516999400},{"date":"2022-06-02","value":5.925347,"marketCap":16601319840},{"date":"2022-06-10","value":6.082298,"marketCap":17050004160},{"date":"2022-06-17","value":5.761802,"marketCap":16152635520},{"date":"2022-06-24","value":5.162127,"marketCap":14470069320},{"date":"2022-06-30","value":4.829764,"marketCap":13535310320},{"date":"2022-07-08","value":4.508892,"marketCap":12637941680},{"date":"2022-07-15","value":4.12131,"marketCap":11553621240},{"date":"2022-07-22","value":4.268763,"marketCap":11964915200},{"date":"2022-07-29","value":4.254713,"marketCap":11927524840},{"date":"2022-08-05","value":4.174639,"marketCap":11703182680},{"date":"2022-08-12","value":4.407772,"marketCap":12338818800},{"date":"2022-08-19","value":4.336706,"marketCap":12151867000},{"date":"2022-08-26","value":4.790575,"marketCap":13423139240},{"date":"2022-09-02","value":4.441604,"marketCap":12450989880},{"date":"2022-09-09","value":4.561956,"marketCap":12787503120},{"date":"2022-09-16","value":4.374891,"marketCap":12264038080},{"date":"2022-09-23","value":4.585364,"marketCap":11329279080},{"date":"2022-09-30","value":4.539906,"marketCap":11217108000},{"date":"2022-10-07","value":4.842573,"marketCap":11964915200},{"date":"2022-10-14","value":4.782022,"marketCap":11815353760},{"date":"2022-10-21","value":4.464344,"marketCap":11030156200},{"date":"2022-10-28","value":4.358543,"marketCap":10768423680},{"date":"2022-11-04","value":4.645832,"marketCap":11478840520},{"date":"2022-11-11","value":5.457503,"marketCap":13460529600},{"date":"2022-11-18","value":5.162873,"marketCap":12712722400},{"date":"2022-11-25","value":5.288801,"marketCap":13011845280},{"date":"2022-12-02","value":5.723044,"marketCap":14021385000},{"date":"2022-12-09","value":6.072747,"marketCap":14881363280},{"date":"2022-12-16","value":5.844851,"marketCap":14320507880},{"date":"2022-12-23","value":5.647242,"marketCap":13871823560},{"date":"2022-12-30","value":6.109317,"marketCap":14993534360},{"date":"2023-01-06","value":6.070011,"marketCap":14918753640},{"date":"2023-01-13","value":6.41876,"marketCap":15778731920},{"date":"2023-01-20","value":6.526438,"marketCap":16077854800},{"date":"2023-01-27","value":6.721481,"marketCap":16563929480},{"date":"2023-02-03","value":6.37451,"marketCap":15741341560},{"date":"2023-02-10","value":6.174296,"marketCap":15255266880},{"date":"2023-02-17","value":6.299486,"marketCap":15554389760},{"date":"2023-02-24","value":6.054149,"marketCap":14956144000},{"date":"2023-03-03","value":6.14428,"marketCap":15180486160},{"date":"2023-03-09","value":5.584092,"marketCap":13797042840},{"date":"2023-03-17","value":5.478293,"marketCap":13535310320},{"date":"2023-03-24","value":5.644689,"marketCap":13946604280},{"date":"2023-03-31","value":6.701388,"marketCap":13871823560},{"date":"2023-04-06","value":6.737548,"marketCap":13946604280},{"date":"2023-04-14","value":7.965862,"marketCap":16489148760},{"date":"2023-04-21","value":8.020092,"marketCap":16601319840},{"date":"2023-04-28","value":7.225262,"marketCap":14956144000},{"date":"2023-05-05","value":7.407677,"marketCap":15330047600},{"date":"2023-05-12","value":6.785768,"marketCap":14021385000},{"date":"2023-05-19","value":6.774304,"marketCap":13983994640},{"date":"2023-05-25","value":6.624237,"marketCap":13684871760},{"date":"2023-06-02","value":7.02506,"marketCap":14507459680},{"date":"2023-06-09","value":6.767535,"marketCap":13983994640},{"date":"2023-06-16","value":6.960681,"marketCap":14357898240},{"date":"2023-06-23","value":6.681621,"marketCap":13797042840},{"date":"2023-06-29","value":6.802023,"marketCap":14058775360},{"date":"2023-07-07","value":6.99706,"marketCap":14432678960},{"date":"2023-07-14","value":7.160258,"marketCap":14769192200},{"date":"2023-07-21","value":7.059247,"marketCap":14544850040},{"date":"2023-07-28","value":7.323899,"marketCap":15068315080},{"date":"2023-08-04","value":7.664587,"marketCap":15778731920},{"date":"2023-08-11","value":7.63508,"marketCap":15741341560},{"date":"2023-08-18","value":7.060298,"marketCap":14582240400},{"date":"2023-08-25","value":7.302315,"marketCap":15105705440},{"date":"2023-09-01","value":8.01455,"marketCap":15890903000},{"date":"2023-09-08","value":9.625189,"marketCap":19069083600},{"date":"2023-09-15","value":10.261818,"marketCap":20302965480},{"date":"2023-09-22","value":9.308,"marketCap":18396057120},{"date":"2023-09-29","value":9.503589,"marketCap":18807351080},{"date":"2023-10-06","value":9.030125,"marketCap":17872592080},{"date":"2023-10-13","value":9.228408,"marketCap":18246495680},{"date":"2023-10-20","value":8.774518,"marketCap":17349127040},{"date":"2023-10-27","value":9.003586,"marketCap":17797811360},{"date":"2023-11-03","value":8.678845,"marketCap":17162175240},{"date":"2023-11-10","value":8.485527,"marketCap":16750881280},{"date":"2023-11-17","value":8.575826,"marketCap":16900442720},{"date":"2023-11-24","value":8.941704,"marketCap":17610859560},{"date":"2023-12-01","value":8.803905,"marketCap":17386517400},{"date":"2023-12-08","value":8.865367,"marketCap":17498688480},{"date":"2023-12-15","value":8.871307,"marketCap":17498688480},{"date":"2023-12-22","value":9.04963,"marketCap":17872592080},{"date":"2023-12-29","value":9.716064,"marketCap":19181254680},{"date":"2024-01-05","value":9.888965,"marketCap":19517767920},{"date":"2024-01-12","value":10.198444,"marketCap":20153404040},{"date":"2024-01-19","value":9.592872,"marketCap":18956912520},{"date":"2024-01-26","value":10.39631,"marketCap":20527307640},{"date":"2024-02-02","value":10.178742,"marketCap":20116013680},{"date":"2024-02-09","value":9.667987,"marketCap":19106473960},{"date":"2024-02-16","value":9.817085,"marketCap":19405596840},{"date":"2024-02-23","value":10.589272,"marketCap":20938601600},{"date":"2024-03-01","value":10.563774,"marketCap":20901211240},{"date":"2024-03-08","value":11.842758,"marketCap":23406365360},{"date":"2024-03-15","value":12.861953,"marketCap":25425444800},{"date":"2024-03-22","value":12.258533,"marketCap":24228953280},{"date":"2024-03-28","value":12.363992,"marketCap":24453295440},{"date":"2024-04-05","value":11.28463,"marketCap":24528076160},{"date":"2024-04-12","value":11.531011,"marketCap":25088931560},{"date":"2024-04-19","value":12.221613,"marketCap":26572865160},{"date":"2024-04-26","value":12.387466,"marketCap":26924048400},{"date":"2024-05-03","value":12.999655,"marketCap":28211720280},{"date":"2024-05-10","value":13.649123,"marketCap":29616453240},{"date":"2024-05-17","value":14.932125,"marketCap":32347878440},{"date":"2024-05-24","value":13.839774,"marketCap":30006656840},{"date":"2024-05-31","value":13.466312,"marketCap":29226249640},{"date":"2024-06-07","value":13.081584,"marketCap":28367801720},{"date":"2024-06-14","value":12.379725,"marketCap":26846007680},{"date":"2024-06-21","value":12.570237,"marketCap":27236211280},{"date":"2024-06-28","value":12.25584,"marketCap":26572865160},{"date":"2024-07-05","value":12.561577,"marketCap":27236211280},{"date":"2024-07-12","value":11.538376,"marketCap":25012050760},{"date":"2024-07-19","value":9.771577,"marketCap":21188055480},{"date":"2024-07-26","value":9.576974,"marketCap":20758831520},{"date":"2024-08-02","value":9.746506,"marketCap":21149035120},{"date":"2024-08-09","value":9.521285,"marketCap":20602750080},{"date":"2024-08-16","value":9.481667,"marketCap":20524709360},{"date":"2024-08-23","value":9.53495,"marketCap":20641770440},{"date":"2024-08-30","value":9.912142,"marketCap":21461198000},{"date":"2024-09-06","value":7.6918,"marketCap":18651732080},{"date":"2024-09-13","value":7.652529,"marketCap":18573691360},{"date":"2024-09-20","value":8.610271,"marketCap":20875892600},{"date":"2024-09-27","value":10.272837,"marketCap":24855969320},{"date":"2024-10-04","value":10.402254,"marketCap":25129111840},{"date":"2024-10-10","value":10.090834,"marketCap":24387725000},{"date":"2024-10-18","value":9.197561,"marketCap":22241605200},{"date":"2024-10-25","value":9.072487,"marketCap":21929442320},{"date":"2024-11-01","value":9.455543,"marketCap":22865930960},{"date":"2024-11-08","value":9.184107,"marketCap":22202584840},{"date":"2024-11-15","value":8.027668,"marketCap":19432139280},{"date":"2024-11-22","value":8.171424,"marketCap":19783322520},{"date":"2024-11-29","value":8.154583,"marketCap":19744302160},{"date":"2024-12-06","value":8.446881,"marketCap":20446668640},{"date":"2024-12-13","value":8.533732,"marketCap":20641770440},{"date":"2024-12-20","value":8.070527,"marketCap":19510180000},{"date":"2024-12-27","value":8.317159,"marketCap":20095485400},{"date":"2025-01-03","value":8.291413,"marketCap":20056465040},{"date":"2025-01-10","value":8.30195,"marketCap":20095485400},{"date":"2025-01-17","value":8.74626,"marketCap":21188055480},{"date":"2025-01-24","value":8.358129,"marketCap":20251566840},{"date":"2025-01-28","value":8.198181,"marketCap":19861363240},{"date":"2025-02-07","value":8.667271,"marketCap":20992953680},{"date":"2025-02-14","value":8.856771,"marketCap":21461198000},{"date":"2025-02-21","value":8.324875,"marketCap":20134505760},{"date":"2025-02-28","value":7.663077,"marketCap":18534671000},{"date":"2025-03-05","value":7.956332,"marketCap":19237037480}]},{"symbol":"00358","name":"江西铜业股份","items":[{"date":"2020-03-06","value":16.667263,"marketCap":46124499130},{"date":"2020-03-13","value":15.365315,"marketCap":42059420151},{"date":"2020-03-20","value":14.091504,"marketCap":38013811138},{"date":"2020-03-27","value":14.318847,"marketCap":38600585597},{"date":"2020-04-03","value":14.284539,"marketCap":38522197727},{"date":"2020-04-09","value":14.965329,"marketCap":40633096267},{"date":"2020-04-17","value":14.895285,"marketCap":40255182783},{"date":"2020-04-24","value":14.392168,"marketCap":38850702920},{"date":"2020-04-29","value":18.873594,"marketCap":38951094981},{"date":"2020-05-08","value":19.238344,"marketCap":39724295404},{"date":"2020-05-15","value":18.657269,"marketCap":38372217217},{"date":"2020-05-22","value":18.742045,"marketCap":38422696659},{"date":"2020-05-29","value":18.854758,"marketCap":38592491488},{"date":"2020-06-05","value":19.722334,"marketCap":40662635053},{"date":"2020-06-12","value":19.661657,"marketCap":40533684465},{"date":"2020-06-19","value":19.801659,"marketCap":40896729765},{"date":"2020-06-26","value":19.809869,"marketCap":40876640119},{"date":"2020-07-03","value":21.499457,"marketCap":44431385713},{"date":"2020-07-10","value":23.686137,"marketCap":49417239011},{"date":"2020-07-17","value":22.705885,"marketCap":47447372042},{"date":"2020-07-24","value":22.852449,"marketCap":47566728267},{"date":"2020-07-31","value":23.947137,"marketCap":50137883710},{"date":"2020-08-07","value":24.727479,"marketCap":51827528815},{"date":"2020-08-14","value":22.64558,"marketCap":47583028914},{"date":"2020-08-21","value":23.36183,"marketCap":49310736826},{"date":"2020-08-28","value":22.644706,"marketCap":48863276900},{"date":"2020-09-04","value":22.67616,"marketCap":49096914800},{"date":"2020-09-11","value":22.527817,"marketCap":48827995884},{"date":"2020-09-18","value":23.434093,"marketCap":51284724711},{"date":"2020-09-25","value":21.432307,"marketCap":46531241314},{"date":"2020-09-30","value":20.886164,"marketCap":45561814494},{"date":"2020-10-09","value":21.477731,"marketCap":47526832323},{"date":"2020-10-16","value":21.56184,"marketCap":47693376015},{"date":"2020-10-23","value":22.017841,"marketCap":48777513093},{"date":"2020-10-30","value":21.591045,"marketCap":48395430568},{"date":"2020-11-06","value":23.205956,"marketCap":52623369885},{"date":"2020-11-13","value":23.235896,"marketCap":52735523506},{"date":"2020-11-20","value":26.200439,"marketCap":59836671781},{"date":"2020-11-27","value":29.781704,"marketCap":67856617603},{"date":"2020-12-04","value":30.361099,"marketCap":69674497331},{"date":"2020-12-11","value":28.716144,"marketCap":65741873488},{"date":"2020-12-18","value":30.565442,"marketCap":70089047519},{"date":"2020-12-24","value":28.311512,"marketCap":64987567182},{"date":"2020-12-31","value":28.770099,"marketCap":66067289124},{"date":"2021-01-08","value":35.892646,"marketCap":83165694951},{"date":"2021-01-15","value":32.097159,"marketCap":74265763139},{"date":"2021-01-22","value":32.534485,"marketCap":75245959784},{"date":"2021-01-29","value":27.835563,"marketCap":64910493262},{"date":"2021-02-05","value":27.963613,"marketCap":64818507342},{"date":"2021-02-11","value":33.743566,"marketCap":78328339492},{"date":"2021-02-19","value":40.180907,"marketCap":93311912629},{"date":"2021-02-26","value":41.212094,"marketCap":95496276143},{"date":"2021-03-05","value":36.754314,"marketCap":84953250310},{"date":"2021-03-12","value":39.308125,"marketCap":90697023000},{"date":"2021-03-19","value":35.668552,"marketCap":82271920518},{"date":"2021-03-26","value":32.621693,"marketCap":74911957692},{"date":"2021-04-01","value":27.588476,"marketCap":75825708926},{"date":"2021-04-09","value":30.322331,"marketCap":83523538615},{"date":"2021-04-16","value":31.265472,"marketCap":86447519751},{"date":"2021-04-23","value":32.241669,"marketCap":89369783753},{"date":"2021-04-30","value":25.532105,"marketCap":92476498176},{"date":"2021-05-07","value":26.971284,"marketCap":98322131341},{"date":"2021-05-14","value":25.185289,"marketCap":91751626032},{"date":"2021-05-21","value":24.518593,"marketCap":89347428715},{"date":"2021-05-28","value":24.592096,"marketCap":90498299470},{"date":"2021-06-04","value":23.605492,"marketCap":86455802282},{"date":"2021-06-11","value":23.32384,"marketCap":85418010997},{"date":"2021-06-18","value":21.134013,"marketCap":76770626681},{"date":"2021-06-25","value":22.436313,"marketCap":81450017305},{"date":"2021-07-02","value":21.179686,"marketCap":76753758659},{"date":"2021-07-09","value":22.970206,"marketCap":83159079215},{"date":"2021-07-16","value":23.353094,"marketCap":84543505993},{"date":"2021-07-23","value":23.850887,"marketCap":86337325027},{"date":"2021-07-30","value":23.971922,"marketCap":87067008186},{"date":"2021-08-06","value":23.11906,"marketCap":83766612363},{"date":"2021-08-13","value":23.508723,"marketCap":85294519530},{"date":"2021-08-20","value":20.778146,"marketCap":75173784729},{"date":"2021-08-27","value":15.152712,"marketCap":84213533752},{"date":"2021-09-03","value":15.776227,"marketCap":87714440644},{"date":"2021-09-10","value":17.099275,"marketCap":95314987409},{"date":"2021-09-17","value":15.71337,"marketCap":87330599950},{"date":"2021-09-24","value":14.714139,"marketCap":81814985206},{"date":"2021-09-30","value":14.488251,"marketCap":80828570543},{"date":"2021-10-08","value":14.419564,"marketCap":80441706661},{"date":"2021-10-15","value":15.234511,"marketCap":85046303711},{"date":"2021-10-22","value":14.676942,"marketCap":82521943003},{"date":"2021-10-29","value":12.067332,"marketCap":77596277424},{"date":"2021-11-05","value":11.686316,"marketCap":75270069801},{"date":"2021-11-12","value":11.997272,"marketCap":77591485518},{"date":"2021-11-19","value":12.09393,"marketCap":78105939755},{"date":"2021-11-26","value":12.024663,"marketCap":77683442290},{"date":"2021-12-03","value":11.680291,"marketCap":75598195147},{"date":"2021-12-10","value":11.926996,"marketCap":77326749109},{"date":"2021-12-17","value":11.87826,"marketCap":76957540595},{"date":"2021-12-24","value":11.639742,"marketCap":75484244656},{"date":"2021-12-31","value":11.41654,"marketCap":74197813610},{"date":"2022-01-07","value":11.400248,"marketCap":73810624141},{"date":"2022-01-14","value":11.797213,"marketCap":76547114610},{"date":"2022-01-21","value":11.769739,"marketCap":76543677854},{"date":"2022-01-28","value":10.634527,"marketCap":68984374714},{"date":"2022-02-04","value":10.682939,"marketCap":69264451780},{"date":"2022-02-11","value":11.874556,"marketCap":77145986606},{"date":"2022-02-18","value":11.867801,"marketCap":77480778720},{"date":"2022-02-25","value":11.434812,"marketCap":74837987665},{"date":"2022-03-04","value":12.044437,"marketCap":78858033584},{"date":"2022-03-11","value":10.846641,"marketCap":70908525785},{"date":"2022-03-18","value":10.423393,"marketCap":67869895516},{"date":"2022-03-25","value":9.911769,"marketCap":68696592592},{"date":"2022-04-01","value":9.779566,"marketCap":67860940240},{"date":"2022-04-08","value":9.964846,"marketCap":69176576654},{"date":"2022-04-14","value":10.360999,"marketCap":71807717855},{"date":"2022-04-22","value":9.430657,"marketCap":64138246115},{"date":"2022-04-29","value":8.191736,"marketCap":60788954324},{"date":"2022-05-06","value":7.784625,"marketCap":57288024994},{"date":"2022-05-13","value":7.813226,"marketCap":56469718683},{"date":"2022-05-20","value":8.271951,"marketCap":60623963639},{"date":"2022-05-27","value":8.268774,"marketCap":60548110079},{"date":"2022-06-02","value":8.376962,"marketCap":61669526512},{"date":"2022-06-10","value":8.638681,"marketCap":63168702607},{"date":"2022-06-17","value":8.388304,"marketCap":61270623656},{"date":"2022-06-24","value":7.801845,"marketCap":57213840868},{"date":"2022-06-30","value":7.95609,"marketCap":58244525611},{"date":"2022-07-08","value":7.698022,"marketCap":56413287465},{"date":"2022-07-15","value":7.234266,"marketCap":52523429364},{"date":"2022-07-22","value":7.595483,"marketCap":55182174430},{"date":"2022-07-29","value":7.431537,"marketCap":54056946508},{"date":"2022-08-05","value":7.488944,"marketCap":54335778213},{"date":"2022-08-12","value":7.712919,"marketCap":56037085257},{"date":"2022-08-19","value":7.472099,"marketCap":53744043250},{"date":"2022-08-26","value":7.879141,"marketCap":54507770199},{"date":"2022-09-02","value":7.436387,"marketCap":51260094521},{"date":"2022-09-09","value":7.964197,"marketCap":54689370004},{"date":"2022-09-16","value":7.472107,"marketCap":50836111603},{"date":"2022-09-23","value":7.528165,"marketCap":50234285665},{"date":"2022-09-30","value":7.104147,"marketCap":47495441584},{"date":"2022-10-07","value":7.125012,"marketCap":47632197297},{"date":"2022-10-14","value":7.325765,"marketCap":48454822718},{"date":"2022-10-21","value":7.221619,"marketCap":47438854168},{"date":"2022-10-28","value":7.402008,"marketCap":46923926835},{"date":"2022-11-04","value":7.783119,"marketCap":49820040406},{"date":"2022-11-11","value":8.553564,"marketCap":55239615596},{"date":"2022-11-18","value":8.319729,"marketCap":53545420582},{"date":"2022-11-25","value":8.450425,"marketCap":53955097899},{"date":"2022-12-02","value":8.546892,"marketCap":55512863365},{"date":"2022-12-09","value":8.941415,"marketCap":58614760231},{"date":"2022-12-16","value":8.710007,"marketCap":56964597621},{"date":"2022-12-23","value":8.332559,"marketCap":54513010518},{"date":"2022-12-30","value":8.589371,"marketCap":56875816128},{"date":"2023-01-06","value":8.570269,"marketCap":57332343818},{"date":"2023-01-13","value":9.223659,"marketCap":62883378161},{"date":"2023-01-20","value":9.760722,"marketCap":65973849374},{"date":"2023-01-27","value":9.805297,"marketCap":66288694679},{"date":"2023-02-03","value":9.500209,"marketCap":64558734823},{"date":"2023-02-10","value":9.280244,"marketCap":62685020439},{"date":"2023-02-17","value":9.660479,"marketCap":64636170271},{"date":"2023-02-24","value":9.730628,"marketCap":64309565735},{"date":"2023-03-03","value":9.916496,"marketCap":65960559589},{"date":"2023-03-10","value":9.403285,"marketCap":62085227680},{"date":"2023-03-17","value":9.173546,"marketCap":61154403710},{"date":"2023-03-24","value":9.418546,"marketCap":63508542087},{"date":"2023-03-31","value":9.548818,"marketCap":65386345154},{"date":"2023-04-06","value":9.643833,"marketCap":65994380986},{"date":"2023-04-14","value":10.315202,"marketCap":70658368429},{"date":"2023-04-21","value":10.128343,"marketCap":69342709254},{"date":"2023-04-28","value":9.474602,"marketCap":67407573850},{"date":"2023-05-05","value":9.448009,"marketCap":67328596527},{"date":"2023-05-12","value":8.73702,"marketCap":61833194174},{"date":"2023-05-19","value":8.877158,"marketCap":61941543055},{"date":"2023-05-25","value":8.45032,"marketCap":58720601667},{"date":"2023-06-02","value":8.787761,"marketCap":60858376604},{"date":"2023-06-09","value":8.786076,"marketCap":60758922345},{"date":"2023-06-16","value":8.939059,"marketCap":61520805299},{"date":"2023-06-23","value":8.649157,"marketCap":59200957536},{"date":"2023-06-30","value":8.737692,"marketCap":59265961865},{"date":"2023-07-07","value":8.803155,"marketCap":59593495877},{"date":"2023-07-14","value":9.139151,"marketCap":62736199036},{"date":"2023-07-21","value":8.82751,"marketCap":60315295266},{"date":"2023-07-28","value":9.209166,"marketCap":62855669142},{"date":"2023-08-04","value":9.291013,"marketCap":63519716401},{"date":"2023-08-11","value":9.030408,"marketCap":61389448383},{"date":"2023-08-18","value":8.687986,"marketCap":58638766386},{"date":"2023-08-25","value":9.240836,"marketCap":58536991414},{"date":"2023-09-01","value":9.51584,"marketCap":60529306537},{"date":"2023-09-08","value":9.764683,"marketCap":61380952138},{"date":"2023-09-15","value":10.00877,"marketCap":63403102390},{"date":"2023-09-22","value":9.782552,"marketCap":61699122935},{"date":"2023-09-29","value":9.486402,"marketCap":59933893718},{"date":"2023-10-06","value":9.298736,"marketCap":58720114996},{"date":"2023-10-13","value":9.103262,"marketCap":57399851794},{"date":"2023-10-20","value":8.738787,"marketCap":55016790184},{"date":"2023-10-27","value":8.363183,"marketCap":55504340019},{"date":"2023-11-03","value":8.344559,"marketCap":55527788345},{"date":"2023-11-10","value":8.103659,"marketCap":53913475086},{"date":"2023-11-17","value":8.220443,"marketCap":55183688158},{"date":"2023-11-24","value":8.237974,"marketCap":55756649033},{"date":"2023-12-01","value":8.137246,"marketCap":55303272416},{"date":"2023-12-08","value":7.92577,"marketCap":53648297962},{"date":"2023-12-15","value":7.872136,"marketCap":53592959868},{"date":"2023-12-22","value":7.914427,"marketCap":53844886241},{"date":"2023-12-29","value":8.209492,"marketCap":56150119734},{"date":"2024-01-05","value":8.249907,"marketCap":56028597296},{"date":"2024-01-12","value":8.311844,"marketCap":56479285716},{"date":"2024-01-19","value":7.981684,"marketCap":54161338595},{"date":"2024-01-26","value":8.454329,"marketCap":57145295084},{"date":"2024-02-02","value":8.133354,"marketCap":54905640220},{"date":"2024-02-09","value":8.345233,"marketCap":56613406298},{"date":"2024-02-16","value":8.361105,"marketCap":56733347846},{"date":"2024-02-23","value":9.211395,"marketCap":62173398507},{"date":"2024-03-01","value":9.069993,"marketCap":61257166756},{"date":"2024-03-08","value":9.585757,"marketCap":64769344265},{"date":"2024-03-15","value":10.393477,"marketCap":70164811129},{"date":"2024-03-22","value":10.109624,"marketCap":68186131687},{"date":"2024-03-28","value":10.269751,"marketCap":69044599429},{"date":"2024-04-05","value":11.037636,"marketCap":77702049734},{"date":"2024-04-12","value":11.421558,"marketCap":80450409627},{"date":"2024-04-19","value":11.825461,"marketCap":83224283686},{"date":"2024-04-26","value":11.685999,"marketCap":82141391558},{"date":"2024-05-03","value":11.509248,"marketCap":80343686310},{"date":"2024-05-10","value":11.992998,"marketCap":83919410044},{"date":"2024-05-17","value":12.094497,"marketCap":84505418518},{"date":"2024-05-24","value":11.653424,"marketCap":81237642061},{"date":"2024-05-31","value":11.500577,"marketCap":80253722392},{"date":"2024-06-07","value":11.305481,"marketCap":78794459605},{"date":"2024-06-14","value":10.890303,"marketCap":75831291593},{"date":"2024-06-21","value":10.896025,"marketCap":75712303559},{"date":"2024-06-28","value":10.676202,"marketCap":74154067872},{"date":"2024-07-05","value":11.01681,"marketCap":76503221811},{"date":"2024-07-12","value":10.876431,"marketCap":75639342071},{"date":"2024-07-19","value":10.114776,"marketCap":70343790474},{"date":"2024-07-26","value":9.387121,"marketCap":65525804374},{"date":"2024-08-02","value":9.401506,"marketCap":65587976674},{"date":"2024-08-09","value":9.098212,"marketCap":63895119278},{"date":"2024-08-16","value":9.220151,"marketCap":64776648383},{"date":"2024-08-23","value":9.068114,"marketCap":63977769658},{"date":"2024-08-30","value":8.67569,"marketCap":64454914544},{"date":"2024-09-06","value":8.104386,"marketCap":60239478404},{"date":"2024-09-13","value":7.989071,"marketCap":59226904783},{"date":"2024-09-20","value":8.512578,"marketCap":63486373930},{"date":"2024-09-27","value":9.742644,"marketCap":73097128302},{"date":"2024-10-04","value":10.412272,"marketCap":77766370149},{"date":"2024-10-10","value":9.960954,"marketCap":73913880568},{"date":"2024-10-18","value":9.661256,"marketCap":71316204010},{"date":"2024-10-25","value":9.701015,"marketCap":71605154371},{"date":"2024-11-01","value":9.814066,"marketCap":70173161765},{"date":"2024-11-08","value":9.969659,"marketCap":70962322618},{"date":"2024-11-15","value":9.37586,"marketCap":66029079582},{"date":"2024-11-22","value":9.171547,"marketCap":64559620087},{"date":"2024-11-29","value":9.10001,"marketCap":64013102389},{"date":"2024-12-06","value":9.292945,"marketCap":65216314123},{"date":"2024-12-13","value":9.254001,"marketCap":64814827852},{"date":"2024-12-20","value":8.926217,"marketCap":62242012179},{"date":"2024-12-27","value":9.080309,"marketCap":63267368937},{"date":"2025-01-03","value":8.944944,"marketCap":62385229717},{"date":"2025-01-10","value":8.995985,"marketCap":62503470892},{"date":"2025-01-17","value":9.314594,"marketCap":64769368921},{"date":"2025-01-24","value":9.270221,"marketCap":64864733424},{"date":"2025-01-28","value":9.081769,"marketCap":63849532156},{"date":"2025-02-07","value":9.37688,"marketCap":65581716604},{"date":"2025-02-14","value":9.518417,"marketCap":66539546427},{"date":"2025-02-21","value":9.123266,"marketCap":64004676801},{"date":"2025-02-28","value":8.958826,"marketCap":62643908246},{"date":"2025-03-05","value":9.113621,"marketCap":63945574366}]},{"symbol":"02362","name":"金川国际","items":[{"date":"2020-03-06","value":107.714272,"marketCap":8448614944},{"date":"2020-03-13","value":98.047651,"marketCap":7692022561},{"date":"2020-03-20","value":82.145275,"marketCap":6431035256},{"date":"2020-03-27","value":85.570285,"marketCap":5800541603},{"date":"2020-04-03","value":96.714409,"marketCap":6557133986},{"date":"2020-04-09","value":96.711914,"marketCap":6557133986},{"date":"2020-04-17","value":87.440436,"marketCap":5926640333},{"date":"2020-04-24","value":87.43739,"marketCap":5926640333},{"date":"2020-04-29","value":102.325631,"marketCap":6935430178},{"date":"2020-05-08","value":93.00962,"marketCap":6304936525},{"date":"2020-05-15","value":88.363699,"marketCap":5989689699},{"date":"2020-05-22","value":84.589648,"marketCap":5737492238},{"date":"2020-05-29","value":104.164593,"marketCap":7061528908},{"date":"2020-06-05","value":96.749351,"marketCap":6557133986},{"date":"2020-06-12","value":98.609533,"marketCap":6683232717},{"date":"2020-06-19","value":113.494138,"marketCap":7692022561},{"date":"2020-06-26","value":115.351572,"marketCap":7818121291},{"date":"2020-07-03","value":113.494431,"marketCap":7692022561},{"date":"2020-07-10","value":119.063373,"marketCap":8070318752},{"date":"2020-07-17","value":130.175179,"marketCap":8826911135},{"date":"2020-07-24","value":132.066334,"marketCap":8953009866},{"date":"2020-07-31","value":141.402167,"marketCap":9583503518},{"date":"2020-08-07","value":156.283984,"marketCap":10592293362},{"date":"2020-08-14","value":135.813668,"marketCap":9205207327},{"date":"2020-08-21","value":-51.368086,"marketCap":9457404788},{"date":"2020-08-28","value":-57.532331,"marketCap":10592293362},{"date":"2020-09-04","value":-53.422258,"marketCap":9835700979},{"date":"2020-09-11","value":-53.423637,"marketCap":9835700979},{"date":"2020-09-18","value":-50.000335,"marketCap":9205207327},{"date":"2020-09-25","value":-50.0004,"marketCap":9205207327},{"date":"2020-09-30","value":-52.740215,"marketCap":9709602249},{"date":"2020-10-09","value":-50.000593,"marketCap":9205207327},{"date":"2020-10-16","value":-47.945403,"marketCap":8826911135},{"date":"2020-10-23","value":-46.575775,"marketCap":8574713674},{"date":"2020-10-30","value":-49.96958,"marketCap":9205207327},{"date":"2020-11-06","value":-45.870003,"marketCap":8448614944},{"date":"2020-11-13","value":-45.185726,"marketCap":8322516213},{"date":"2020-11-20","value":-48.615784,"marketCap":8953009866},{"date":"2020-11-27","value":-55.475529,"marketCap":10213997171},{"date":"2020-12-04","value":-56.161354,"marketCap":10340095901},{"date":"2020-12-11","value":-53.419846,"marketCap":9835700979},{"date":"2020-12-18","value":-55.465153,"marketCap":10213997171},{"date":"2020-12-24","value":-55.463149,"marketCap":10213997171},{"date":"2020-12-31","value":-69.834197,"marketCap":12862070512},{"date":"2021-01-08","value":-76.654981,"marketCap":14123057817},{"date":"2021-01-15","value":-69.832305,"marketCap":12862070512},{"date":"2021-01-22","value":-70.527033,"marketCap":12988169242},{"date":"2021-01-29","value":-75.307892,"marketCap":13870860356},{"date":"2021-02-05","value":-66.420632,"marketCap":12231576859},{"date":"2021-02-11","value":-77.369926,"marketCap":14249156547},{"date":"2021-02-19","value":-84.893409,"marketCap":15636242583},{"date":"2021-02-26","value":-101.963646,"marketCap":18788710845},{"date":"2021-03-05","value":-77.255132,"marketCap":14249156547},{"date":"2021-03-12","value":-79.971288,"marketCap":14753551469},{"date":"2021-03-19","value":-74.518806,"marketCap":13744761625},{"date":"2021-03-26","value":-80.628121,"marketCap":14879650200},{"date":"2021-04-01","value":70.941214,"marketCap":16518933696},{"date":"2021-04-09","value":72.006045,"marketCap":16771131157},{"date":"2021-04-16","value":71.543377,"marketCap":16645032427},{"date":"2021-04-23","value":69.462112,"marketCap":16140637505},{"date":"2021-04-30","value":73.198944,"marketCap":17023328618},{"date":"2021-05-07","value":67.779069,"marketCap":15762341313},{"date":"2021-05-14","value":62.900838,"marketCap":14627452739},{"date":"2021-05-21","value":64.539883,"marketCap":15005748930},{"date":"2021-05-28","value":65.655703,"marketCap":15257946391},{"date":"2021-06-04","value":64.065269,"marketCap":14879650200},{"date":"2021-06-11","value":61.863258,"marketCap":14375255278},{"date":"2021-06-18","value":58.044966,"marketCap":13492564164},{"date":"2021-06-25","value":68.90905,"marketCap":16014538774},{"date":"2021-07-02","value":64.521436,"marketCap":15005748930},{"date":"2021-07-09","value":63.429121,"marketCap":14753551469},{"date":"2021-07-16","value":65.056849,"marketCap":15131847661},{"date":"2021-07-23","value":66.12402,"marketCap":15384045122},{"date":"2021-07-30","value":69.354509,"marketCap":16140637505},{"date":"2021-08-06","value":60.634097,"marketCap":14123057817},{"date":"2021-08-13","value":62.767405,"marketCap":14627452739},{"date":"2021-08-20","value":13.967515,"marketCap":12988169242},{"date":"2021-08-27","value":16.953937,"marketCap":15762341313},{"date":"2021-09-03","value":18.893289,"marketCap":17527723540},{"date":"2021-09-10","value":16.704358,"marketCap":15510143852},{"date":"2021-09-17","value":15.747407,"marketCap":14627452739},{"date":"2021-09-24","value":16.147197,"marketCap":15005748930},{"date":"2021-09-30","value":17.232546,"marketCap":16014538774},{"date":"2021-10-08","value":18.184894,"marketCap":16897229888},{"date":"2021-10-15","value":18.062041,"marketCap":16771131157},{"date":"2021-10-22","value":18.345797,"marketCap":17023328618},{"date":"2021-10-29","value":16.97366,"marketCap":15762341313},{"date":"2021-11-05","value":14.113395,"marketCap":13114267973},{"date":"2021-11-12","value":13.827719,"marketCap":12862070512},{"date":"2021-11-19","value":14.64258,"marketCap":13618662895},{"date":"2021-11-26","value":15.440718,"marketCap":14375255278},{"date":"2021-12-03","value":16.39861,"marketCap":15257946391},{"date":"2021-12-10","value":16.52487,"marketCap":15384045122},{"date":"2021-12-17","value":15.84167,"marketCap":14753551469},{"date":"2021-12-24","value":17.201105,"marketCap":16014538774},{"date":"2021-12-31","value":18.423789,"marketCap":17149427349},{"date":"2022-01-07","value":15.706915,"marketCap":14627452739},{"date":"2022-01-14","value":18.717507,"marketCap":17401624810},{"date":"2022-01-21","value":18.586646,"marketCap":17275526079},{"date":"2022-01-28","value":18.033478,"marketCap":16771131157},{"date":"2022-02-04","value":18.840368,"marketCap":17527723540},{"date":"2022-02-11","value":18.568188,"marketCap":17275526079},{"date":"2022-02-18","value":18.420482,"marketCap":17149427349},{"date":"2022-02-25","value":18.264476,"marketCap":17023328618},{"date":"2022-03-04","value":18.656041,"marketCap":17401624810},{"date":"2022-03-11","value":17.015637,"marketCap":15888440044},{"date":"2022-03-18","value":15.933935,"marketCap":14879650200},{"date":"2022-03-25","value":16.192886,"marketCap":15131847661},{"date":"2022-04-01","value":15.362192,"marketCap":14501354008},{"date":"2022-04-08","value":14.684015,"marketCap":13870860356},{"date":"2022-04-14","value":14.813688,"marketCap":13996959086},{"date":"2022-04-22","value":13.334456,"marketCap":12609873051},{"date":"2022-04-29","value":13.59981,"marketCap":12862070512},{"date":"2022-05-06","value":12.261995,"marketCap":11601083206},{"date":"2022-05-13","value":11.062086,"marketCap":10466194632},{"date":"2022-05-20","value":11.863795,"marketCap":11222787015},{"date":"2022-05-27","value":10.796437,"marketCap":10213997171},{"date":"2022-06-02","value":11.065652,"marketCap":10466194632},{"date":"2022-06-10","value":11.596749,"marketCap":10970589554},{"date":"2022-06-17","value":12.523154,"marketCap":11848377627},{"date":"2022-06-24","value":13.583464,"marketCap":12850524112},{"date":"2022-06-30","value":13.712049,"marketCap":12967940042},{"date":"2022-07-08","value":11.316394,"marketCap":10703721943},{"date":"2022-07-15","value":10.769615,"marketCap":10189452551},{"date":"2022-07-22","value":11.034521,"marketCap":10439144102},{"date":"2022-07-29","value":11.166571,"marketCap":10564916922},{"date":"2022-08-05","value":10.634884,"marketCap":10061825640},{"date":"2022-08-29","value":12.687284,"marketCap":10804422563},{"date":"2022-09-23","value":10.883345,"marketCap":9272260717},{"date":"2022-09-30","value":11.177105,"marketCap":9522862358},{"date":"2022-10-07","value":11.029869,"marketCap":9397561538},{"date":"2022-10-14","value":9.99968,"marketCap":8519775794},{"date":"2022-10-21","value":9.853078,"marketCap":8394484974},{"date":"2022-10-28","value":7.781982,"marketCap":6629813487},{"date":"2022-11-04","value":8.363979,"marketCap":7126186769},{"date":"2022-11-11","value":8.809272,"marketCap":7501249230},{"date":"2022-11-18","value":8.388975,"marketCap":7126186769},{"date":"2022-11-25","value":8.114272,"marketCap":6876145128},{"date":"2022-12-02","value":8.885266,"marketCap":7501249230},{"date":"2022-12-09","value":9.323404,"marketCap":7876311692},{"date":"2022-12-16","value":9.334174,"marketCap":7876311692},{"date":"2022-12-23","value":8.566381,"marketCap":7251207589},{"date":"2022-12-30","value":8.27553,"marketCap":7001165948},{"date":"2023-01-06","value":8.702472,"marketCap":7376228410},{"date":"2023-01-13","value":10.030341,"marketCap":8501415794},{"date":"2023-01-20","value":10.004206,"marketCap":8501415794},{"date":"2023-01-27","value":10.152079,"marketCap":8626436615},{"date":"2023-02-03","value":10.574334,"marketCap":9001499076},{"date":"2023-02-10","value":9.831281,"marketCap":8376394974},{"date":"2023-02-17","value":9.245034,"marketCap":7876311692},{"date":"2023-02-24","value":8.807464,"marketCap":7501249230},{"date":"2023-03-03","value":9.391457,"marketCap":8001332512},{"date":"2023-03-17","value":8.951061,"marketCap":7626270051},{"date":"2023-03-24","value":8.950947,"marketCap":7626270051},{"date":"2023-03-31","value":976.025646,"marketCap":7876311692},{"date":"2023-04-06","value":883.075322,"marketCap":7126186769},{"date":"2023-04-14","value":960.540517,"marketCap":7751290871},{"date":"2023-04-21","value":898.57474,"marketCap":7251207589},{"date":"2023-04-28","value":867.583878,"marketCap":7001165948},{"date":"2023-05-05","value":836.800213,"marketCap":6751124307},{"date":"2023-05-12","value":791.530675,"marketCap":6376061846},{"date":"2023-05-19","value":769.003078,"marketCap":6188530615},{"date":"2023-05-25","value":683.4125,"marketCap":5500916102},{"date":"2023-06-02","value":667.75418,"marketCap":5375895281},{"date":"2023-06-09","value":682.875266,"marketCap":5500916102},{"date":"2023-06-16","value":730.715262,"marketCap":5875978563},{"date":"2023-06-23","value":628.985074,"marketCap":5063343230},{"date":"2023-06-30","value":620.640459,"marketCap":5000832820},{"date":"2023-07-07","value":629.670166,"marketCap":5063343230},{"date":"2023-07-14","value":668.543823,"marketCap":5375895281},{"date":"2023-07-21","value":645.931863,"marketCap":5188364051},{"date":"2023-07-28","value":646.867361,"marketCap":5188364051},{"date":"2023-08-04","value":662.05656,"marketCap":5313384871},{"date":"2023-08-11","value":645.519614,"marketCap":5188364051},{"date":"2023-08-18","value":-10.404475,"marketCap":4938322410},{"date":"2023-08-25","value":-10.256719,"marketCap":4875811999},{"date":"2023-09-01","value":-10.386865,"marketCap":4938322410},{"date":"2023-09-08","value":-11.053136,"marketCap":5250874461},{"date":"2023-09-15","value":-12.122145,"marketCap":5750957743},{"date":"2023-09-22","value":-12.398989,"marketCap":5875978563},{"date":"2023-09-29","value":-11.328835,"marketCap":5375895281},{"date":"2023-10-06","value":-10.010289,"marketCap":4750791179},{"date":"2023-10-13","value":-11.734487,"marketCap":5563426512},{"date":"2023-10-20","value":-11.602594,"marketCap":5500916102},{"date":"2023-10-27","value":-12.132869,"marketCap":5750957743},{"date":"2023-11-03","value":-12.392081,"marketCap":5875978563},{"date":"2023-11-10","value":-11.621191,"marketCap":5500916102},{"date":"2023-11-17","value":-13.22832,"marketCap":6251041025},{"date":"2023-11-24","value":-12.44212,"marketCap":5875978563},{"date":"2023-12-01","value":-12.144436,"marketCap":5750957743},{"date":"2023-12-08","value":-13.471569,"marketCap":6376061846},{"date":"2023-12-15","value":-15.066548,"marketCap":7126186769},{"date":"2023-12-22","value":-16.89585,"marketCap":8001332512},{"date":"2023-12-29","value":-17.16657,"marketCap":8126353333},{"date":"2024-01-05","value":-16.378313,"marketCap":7751290871},{"date":"2024-01-12","value":-15.302778,"marketCap":7251207589},{"date":"2024-01-19","value":-15.038783,"marketCap":7126186769},{"date":"2024-01-26","value":-15.315529,"marketCap":7251207589},{"date":"2024-02-02","value":-14.773963,"marketCap":7001165948},{"date":"2024-02-09","value":-13.718785,"marketCap":6501082666},{"date":"2024-02-16","value":-13.715628,"marketCap":6501082666},{"date":"2024-02-23","value":-17.66648,"marketCap":8376394974},{"date":"2024-03-01","value":-17.655469,"marketCap":8376394974},{"date":"2024-03-08","value":-20.04884,"marketCap":9501582358},{"date":"2024-03-15","value":-23.210143,"marketCap":11001832204},{"date":"2024-03-22","value":-21.367105,"marketCap":10126686461},{"date":"2024-03-28","value":-113.335916,"marketCap":10251707281},{"date":"2024-04-05","value":-124.352878,"marketCap":11251873845},{"date":"2024-04-12","value":-120.086448,"marketCap":10876811384},{"date":"2024-04-19","value":-106.358054,"marketCap":9626603179},{"date":"2024-04-26","value":-109.158794,"marketCap":9876644820},{"date":"2024-05-03","value":-105.173266,"marketCap":9501582358},{"date":"2024-05-10","value":-116.262729,"marketCap":10501748922},{"date":"2024-05-17","value":-135.859933,"marketCap":12252040409},{"date":"2024-05-24","value":-121.894348,"marketCap":11001832204},{"date":"2024-05-31","value":-120.388319,"marketCap":10876811384},{"date":"2024-06-07","value":-123.257729,"marketCap":11126853025},{"date":"2024-06-14","value":-113.562428,"marketCap":10251707281},{"date":"2024-06-21","value":-113.658035,"marketCap":10251707281},{"date":"2024-06-28","value":-114.966766,"marketCap":10376728102},{"date":"2024-07-05","value":-112.194615,"marketCap":10126686461},{"date":"2024-07-12","value":-112.219906,"marketCap":10126686461},{"date":"2024-07-19","value":-83.102546,"marketCap":7501249230},{"date":"2024-07-26","value":-74.818445,"marketCap":6751124307},{"date":"2024-08-02","value":-74.73803,"marketCap":6751124307},{"date":"2024-08-09","value":-72.171082,"marketCap":6501082666},{"date":"2024-08-16","value":-76.306209,"marketCap":6876145128},{"date":"2024-08-23","value":-70.750768,"marketCap":6376061846},{"date":"2024-08-30","value":83.434031,"marketCap":6626103487},{"date":"2024-09-06","value":77.161959,"marketCap":6126020204},{"date":"2024-09-13","value":77.090562,"marketCap":6126020204},{"date":"2024-09-20","value":85.047956,"marketCap":6751124307},{"date":"2024-09-27","value":101.003872,"marketCap":8001332512},{"date":"2024-10-04","value":98.003224,"marketCap":7751290871},{"date":"2024-10-10","value":93.219362,"marketCap":7376228410},{"date":"2024-10-18","value":91.5868,"marketCap":7251207589},{"date":"2024-10-25","value":91.627344,"marketCap":7251207589},{"date":"2024-11-01","value":94.743016,"marketCap":7501249230},{"date":"2024-11-08","value":94.772638,"marketCap":7501249230},{"date":"2024-11-15","value":80.452089,"marketCap":6376061846},{"date":"2024-11-22","value":80.439065,"marketCap":6376061846},{"date":"2024-11-29","value":83.586128,"marketCap":6626103487},{"date":"2024-12-06","value":86.76306,"marketCap":6876145128},{"date":"2024-12-13","value":85.260051,"marketCap":6751124307},{"date":"2024-12-20","value":80.55809,"marketCap":6376061846},{"date":"2024-12-27","value":83.762713,"marketCap":6626103487},{"date":"2025-01-03","value":78.930076,"marketCap":6251041025},{"date":"2025-01-10","value":82.032005,"marketCap":6501082666},{"date":"2025-01-17","value":83.542125,"marketCap":6626103487},{"date":"2025-01-24","value":83.526574,"marketCap":6626103487},{"date":"2025-01-28","value":81.940502,"marketCap":6501082666},{"date":"2025-02-07","value":83.557038,"marketCap":6626103487},{"date":"2025-02-14","value":85.096866,"marketCap":6751124307},{"date":"2025-02-21","value":80.520274,"marketCap":6376061846},{"date":"2025-02-28","value":82.095619,"marketCap":6501082666},{"date":"2025-03-05","value":97.918498,"marketCap":7751290871}]},{"symbol":"00661","name":"中国大冶有色金属","items":[{"date":"2020-03-06","value":-22.368014,"marketCap":787405507},{"date":"2020-03-13","value":-21.071921,"marketCap":733718767},{"date":"2020-03-20","value":-20.338674,"marketCap":697927608},{"date":"2020-03-27","value":-26.614996,"marketCap":912674565},{"date":"2020-04-03","value":5.13334,"marketCap":823196666},{"date":"2020-04-09","value":5.098603,"marketCap":823196666},{"date":"2020-04-17","value":5.456449,"marketCap":876883405},{"date":"2020-04-24","value":4.905317,"marketCap":787405507},{"date":"2020-04-29","value":5.236118,"marketCap":841092246},{"date":"2020-05-08","value":4.899377,"marketCap":787405507},{"date":"2020-05-15","value":5.254189,"marketCap":841092246},{"date":"2020-05-22","value":4.822522,"marketCap":769509927},{"date":"2020-05-29","value":4.60552,"marketCap":733718767},{"date":"2020-06-05","value":4.349147,"marketCap":697927608},{"date":"2020-06-12","value":4.34956,"marketCap":697927608},{"date":"2020-06-19","value":4.452968,"marketCap":715823188},{"date":"2020-06-26","value":4.679854,"marketCap":751614347},{"date":"2020-07-03","value":4.672653,"marketCap":751614347},{"date":"2020-07-10","value":5.399934,"marketCap":876883405},{"date":"2020-07-17","value":5.501396,"marketCap":894778985},{"date":"2020-07-24","value":5.412553,"marketCap":876883405},{"date":"2020-07-31","value":5.490783,"marketCap":894778985},{"date":"2020-08-07","value":5.484866,"marketCap":894778985},{"date":"2020-08-14","value":5.361719,"marketCap":876883405},{"date":"2020-08-21","value":5.55536,"marketCap":912674565},{"date":"2020-08-28","value":5.94467,"marketCap":984256883},{"date":"2020-09-04","value":6.229891,"marketCap":930570144},{"date":"2020-09-11","value":5.983869,"marketCap":894778985},{"date":"2020-09-18","value":5.807885,"marketCap":876883405},{"date":"2020-09-25","value":5.854397,"marketCap":876883405},{"date":"2020-09-30","value":5.826605,"marketCap":876883405},{"date":"2020-10-09","value":5.509462,"marketCap":841092246},{"date":"2020-10-16","value":5.394453,"marketCap":823196666},{"date":"2020-10-23","value":5.503193,"marketCap":841092246},{"date":"2020-10-30","value":5.15113,"marketCap":787405507},{"date":"2020-11-06","value":5.207315,"marketCap":805301086},{"date":"2020-11-13","value":4.971703,"marketCap":769509927},{"date":"2020-11-20","value":5.055619,"marketCap":787405507},{"date":"2020-11-27","value":5.64331,"marketCap":876883405},{"date":"2020-12-04","value":6.86081,"marketCap":1073734782},{"date":"2020-12-11","value":9.742793,"marketCap":1521124275},{"date":"2020-12-18","value":9.727023,"marketCap":1521124275},{"date":"2020-12-24","value":8.688142,"marketCap":1360064057},{"date":"2020-12-31","value":9.59875,"marketCap":1503228695},{"date":"2021-01-08","value":9.739581,"marketCap":1539019854},{"date":"2021-01-15","value":8.959537,"marketCap":1413750796},{"date":"2021-01-22","value":9.530607,"marketCap":1503228695},{"date":"2021-01-29","value":9.56499,"marketCap":1521124275},{"date":"2021-02-05","value":9.509421,"marketCap":1503228695},{"date":"2021-02-11","value":10.513215,"marketCap":1664288912},{"date":"2021-02-19","value":16.610416,"marketCap":2630650216},{"date":"2021-02-26","value":17.552965,"marketCap":2773814854},{"date":"2021-03-05","value":14.53178,"marketCap":2290634202},{"date":"2021-03-12","value":13.647436,"marketCap":2147469564},{"date":"2021-03-19","value":13.765746,"marketCap":2165365144},{"date":"2021-03-26","value":13.369703,"marketCap":2093782825},{"date":"2021-04-01","value":5.719615,"marketCap":2075887245},{"date":"2021-04-09","value":5.953011,"marketCap":2165365144},{"date":"2021-04-16","value":5.83253,"marketCap":2129573985},{"date":"2021-04-23","value":7.333574,"marketCap":2684336955},{"date":"2021-04-30","value":7.352158,"marketCap":2702232535},{"date":"2021-05-07","value":7.982095,"marketCap":2952770651},{"date":"2021-05-14","value":6.825507,"marketCap":2523276738},{"date":"2021-05-21","value":6.920415,"marketCap":2559067897},{"date":"2021-05-28","value":6.181978,"marketCap":2308529782},{"date":"2021-06-04","value":5.77807,"marketCap":2147469564},{"date":"2021-06-11","value":5.489567,"marketCap":2040096086},{"date":"2021-06-18","value":5.534449,"marketCap":2040096086},{"date":"2021-06-25","value":5.586513,"marketCap":2057991666},{"date":"2021-07-02","value":5.498965,"marketCap":2022200506},{"date":"2021-07-09","value":5.601904,"marketCap":2057991666},{"date":"2021-07-16","value":5.943013,"marketCap":2183260724},{"date":"2021-07-23","value":6.333327,"marketCap":2326425361},{"date":"2021-07-30","value":6.117901,"marketCap":2254843042},{"date":"2021-08-06","value":6.278726,"marketCap":2308529782},{"date":"2021-08-13","value":6.075759,"marketCap":2236947463},{"date":"2021-08-20","value":5.703072,"marketCap":2093782825},{"date":"2021-08-27","value":5.726577,"marketCap":2111678405},{"date":"2021-09-03","value":3.725308,"marketCap":2004304927},{"date":"2021-09-10","value":3.881633,"marketCap":2093782825},{"date":"2021-09-17","value":4.225895,"marketCap":2272738622},{"date":"2021-09-24","value":3.824829,"marketCap":2057991666},{"date":"2021-09-30","value":3.546884,"marketCap":1914827028},{"date":"2021-10-08","value":3.215546,"marketCap":1735871231},{"date":"2021-10-15","value":3.180215,"marketCap":1717975651},{"date":"2021-10-22","value":3.552238,"marketCap":1932722608},{"date":"2021-10-29","value":3.297262,"marketCap":1789557970},{"date":"2021-11-05","value":3.226001,"marketCap":1753766811},{"date":"2021-11-12","value":3.081622,"marketCap":1682184492},{"date":"2021-11-19","value":3.053159,"marketCap":1664288912},{"date":"2021-11-26","value":2.888087,"marketCap":1574811014},{"date":"2021-12-03","value":2.620688,"marketCap":1431646376},{"date":"2021-12-10","value":2.681626,"marketCap":1467437535},{"date":"2021-12-17","value":2.519855,"marketCap":1377959637},{"date":"2021-12-24","value":2.51745,"marketCap":1377959637},{"date":"2021-12-31","value":2.544609,"marketCap":1395855217},{"date":"2022-01-07","value":2.587055,"marketCap":1413750796},{"date":"2022-01-14","value":2.614109,"marketCap":1431646376},{"date":"2022-01-21","value":2.673341,"marketCap":1467437535},{"date":"2022-01-28","value":2.582127,"marketCap":1413750796},{"date":"2022-02-04","value":2.517991,"marketCap":1377959637},{"date":"2022-02-11","value":2.871904,"marketCap":1574811014},{"date":"2022-02-18","value":2.987771,"marketCap":1646393332},{"date":"2022-02-25","value":2.818443,"marketCap":1556915434},{"date":"2022-03-04","value":3.076432,"marketCap":1700080072},{"date":"2022-03-11","value":2.789192,"marketCap":1539019854},{"date":"2022-03-18","value":2.735232,"marketCap":1503228695},{"date":"2022-03-25","value":2.767679,"marketCap":1521124275},{"date":"2022-04-01","value":4.363691,"marketCap":1539019854},{"date":"2022-04-08","value":4.260364,"marketCap":1503228695},{"date":"2022-04-14","value":4.623041,"marketCap":1628497753},{"date":"2022-04-22","value":4.245164,"marketCap":1467437535},{"date":"2022-04-29","value":4.472459,"marketCap":1521124275},{"date":"2022-05-06","value":4.350747,"marketCap":1467437535},{"date":"2022-05-13","value":4.267937,"marketCap":1413750796},{"date":"2022-05-20","value":4.26216,"marketCap":1431646376},{"date":"2022-05-27","value":4.159214,"marketCap":1395855217},{"date":"2022-06-02","value":4.190049,"marketCap":1413750796},{"date":"2022-06-10","value":4.004818,"marketCap":1342168477},{"date":"2022-06-17","value":3.79539,"marketCap":1270586159},{"date":"2022-06-24","value":3.833582,"marketCap":1288481738},{"date":"2022-06-30","value":3.733522,"marketCap":1252690579},{"date":"2022-07-08","value":3.782964,"marketCap":1270586159},{"date":"2022-07-15","value":3.710792,"marketCap":1234794999},{"date":"2022-07-22","value":3.815848,"marketCap":1270586159},{"date":"2022-07-29","value":3.650162,"marketCap":1216899420},{"date":"2022-08-05","value":3.498035,"marketCap":1163212680},{"date":"2022-08-12","value":3.708245,"marketCap":1234794999},{"date":"2022-08-19","value":3.474309,"marketCap":1145317101},{"date":"2022-08-26","value":4.04926,"marketCap":1324272898},{"date":"2022-09-02","value":5.316981,"marketCap":1270586159},{"date":"2022-09-09","value":4.886261,"marketCap":1163212680},{"date":"2022-09-16","value":5.007707,"marketCap":1181108260},{"date":"2022-09-23","value":5.028361,"marketCap":1163212680},{"date":"2022-09-30","value":4.246654,"marketCap":984256883},{"date":"2022-10-07","value":4.246898,"marketCap":984256883},{"date":"2022-10-14","value":4.136339,"marketCap":948465724},{"date":"2022-10-21","value":4.322025,"marketCap":984256883},{"date":"2022-10-28","value":4.32944,"marketCap":984256883},{"date":"2022-11-04","value":4.365675,"marketCap":1002152463},{"date":"2022-11-11","value":4.945273,"marketCap":1145317101},{"date":"2022-11-18","value":5.117344,"marketCap":1181108260},{"date":"2022-11-25","value":5.080112,"marketCap":1163212680},{"date":"2022-12-02","value":5.070752,"marketCap":1181108260},{"date":"2022-12-09","value":5.176331,"marketCap":1216899420},{"date":"2022-12-16","value":5.112133,"marketCap":1199003840},{"date":"2022-12-23","value":5.644478,"marketCap":1324272898},{"date":"2022-12-30","value":5.426003,"marketCap":1288481738},{"date":"2023-01-06","value":5.59461,"marketCap":1342168477},{"date":"2023-01-13","value":6.221572,"marketCap":1521124275},{"date":"2023-01-20","value":6.644564,"marketCap":1610602173},{"date":"2023-01-27","value":6.643205,"marketCap":1610602173},{"date":"2023-02-03","value":6.682414,"marketCap":1628497753},{"date":"2023-02-10","value":5.910163,"marketCap":1431646376},{"date":"2023-02-17","value":5.742851,"marketCap":1377959637},{"date":"2023-02-24","value":5.738425,"marketCap":1360064057},{"date":"2023-03-03","value":5.476594,"marketCap":1306377318},{"date":"2023-03-10","value":5.06384,"marketCap":1199003840},{"date":"2023-03-17","value":5.539302,"marketCap":1324272898},{"date":"2023-03-24","value":5.254409,"marketCap":1270586159},{"date":"2023-03-31","value":4.996553,"marketCap":1199003840},{"date":"2023-04-06","value":9.610387,"marketCap":1216899420},{"date":"2023-04-14","value":10.730425,"marketCap":1360064057},{"date":"2023-04-21","value":10.029636,"marketCap":1270586159},{"date":"2023-04-28","value":9.677909,"marketCap":1216899420},{"date":"2023-05-05","value":9.377886,"marketCap":1181108260},{"date":"2023-05-12","value":9.299837,"marketCap":1163212680},{"date":"2023-05-19","value":9.287358,"marketCap":1145317101},{"date":"2023-05-25","value":9.325733,"marketCap":1145317101},{"date":"2023-06-02","value":8.772623,"marketCap":1073734782},{"date":"2023-06-09","value":8.785298,"marketCap":1073734782},{"date":"2023-06-16","value":8.680448,"marketCap":1055839202},{"date":"2023-06-21","value":8.731023,"marketCap":1055839202},{"date":"2023-06-30","value":8.509158,"marketCap":1020048043},{"date":"2023-07-07","value":11.367721,"marketCap":1360064057},{"date":"2023-07-14","value":10.62039,"marketCap":1288481738},{"date":"2023-07-21","value":10.373592,"marketCap":1252690579},{"date":"2023-07-28","value":11.126471,"marketCap":1342168477},{"date":"2023-08-04","value":10.663686,"marketCap":1288481738},{"date":"2023-08-11","value":10.426344,"marketCap":1252690579},{"date":"2023-08-18","value":10.351509,"marketCap":1234794999},{"date":"2023-08-25","value":10.49635,"marketCap":1252690579},{"date":"2023-09-01","value":14.922021,"marketCap":1252690579},{"date":"2023-09-08","value":14.452651,"marketCap":1199003840},{"date":"2023-09-15","value":14.769556,"marketCap":1234794999},{"date":"2023-09-22","value":14.189441,"marketCap":1181108260},{"date":"2023-09-29","value":14.594395,"marketCap":1216899420},{"date":"2023-10-06","value":12.883577,"marketCap":1073734782},{"date":"2023-10-13","value":12.902851,"marketCap":1073734782},{"date":"2023-10-20","value":13.35352,"marketCap":1109525941},{"date":"2023-10-27","value":13.359252,"marketCap":1109525941},{"date":"2023-11-03","value":13.538774,"marketCap":1127421521},{"date":"2023-11-10","value":13.326658,"marketCap":1109525941},{"date":"2023-11-17","value":12.142415,"marketCap":1020048043},{"date":"2023-11-24","value":12.043268,"marketCap":1020048043},{"date":"2023-12-01","value":11.362298,"marketCap":966361304},{"date":"2023-12-08","value":11.619675,"marketCap":984256883},{"date":"2023-12-15","value":11.552961,"marketCap":984256883},{"date":"2023-12-22","value":12.191265,"marketCap":1037943622},{"date":"2023-12-29","value":12.544767,"marketCap":1073734782},{"date":"2024-01-05","value":11.79161,"marketCap":1002152463},{"date":"2024-01-12","value":11.153979,"marketCap":948465724},{"date":"2024-01-19","value":10.958579,"marketCap":930570144},{"date":"2024-01-26","value":10.78983,"marketCap":912674565},{"date":"2024-02-02","value":10.379934,"marketCap":876883405},{"date":"2024-02-09","value":10.539863,"marketCap":894778985},{"date":"2024-02-16","value":10.326833,"marketCap":876883405},{"date":"2024-02-23","value":11.017166,"marketCap":930570144},{"date":"2024-03-01","value":11.222036,"marketCap":948465724},{"date":"2024-03-08","value":13.545114,"marketCap":1145317101},{"date":"2024-03-15","value":15.675414,"marketCap":1324272898},{"date":"2024-03-22","value":16.113813,"marketCap":1360064057},{"date":"2024-03-28","value":15.320184,"marketCap":1288481738},{"date":"2024-04-05","value":-25.247931,"marketCap":1539019854},{"date":"2024-04-12","value":-24.353361,"marketCap":1485333115},{"date":"2024-04-19","value":-24.667834,"marketCap":1503228695},{"date":"2024-04-26","value":-21.463987,"marketCap":1306377318},{"date":"2024-05-03","value":-21.184604,"marketCap":1288481738},{"date":"2024-05-10","value":-21.427961,"marketCap":1306377318},{"date":"2024-05-17","value":-20.871529,"marketCap":1270586159},{"date":"2024-05-24","value":-22.687134,"marketCap":1377959637},{"date":"2024-05-31","value":-23.841421,"marketCap":1449541956},{"date":"2024-06-07","value":-21.808097,"marketCap":1324272898},{"date":"2024-06-14","value":-20.943174,"marketCap":1270586159},{"date":"2024-06-21","value":-21.873889,"marketCap":1324272898},{"date":"2024-06-28","value":-20.99582,"marketCap":1270586159},{"date":"2024-07-05","value":-20.40882,"marketCap":1234794999},{"date":"2024-07-12","value":-18.016117,"marketCap":1091630362},{"date":"2024-07-19","value":-17.129757,"marketCap":1037943622},{"date":"2024-07-26","value":-17.066353,"marketCap":1037943622},{"date":"2024-08-02","value":-17.076304,"marketCap":1037943622},{"date":"2024-08-09","value":-16.378308,"marketCap":1002152463},{"date":"2024-08-16","value":-15.787233,"marketCap":966361304},{"date":"2024-08-23","value":-15.429663,"marketCap":948465724},{"date":"2024-08-30","value":-15.61595,"marketCap":966361304},{"date":"2024-09-06","value":208.230756,"marketCap":858987825},{"date":"2024-09-13","value":221.825841,"marketCap":912674565},{"date":"2024-09-20","value":211.856316,"marketCap":876883405},{"date":"2024-09-27","value":279.353826,"marketCap":1163212680},{"date":"2024-10-04","value":297.897958,"marketCap":1234794999},{"date":"2024-10-10","value":260.625644,"marketCap":1073734782},{"date":"2024-10-18","value":244.623481,"marketCap":1002152463},{"date":"2024-10-25","value":244.638992,"marketCap":1002152463},{"date":"2024-11-01","value":244.47419,"marketCap":1002152463},{"date":"2024-11-08","value":233.143859,"marketCap":948465724},{"date":"2024-11-15","value":226.054459,"marketCap":912674565},{"date":"2024-11-22","value":217.314636,"marketCap":876883405},{"date":"2024-11-29","value":230.750884,"marketCap":930570144},{"date":"2024-12-06","value":222.399696,"marketCap":894778985},{"date":"2024-12-13","value":213.698468,"marketCap":858987825},{"date":"2024-12-20","value":228.307958,"marketCap":912674565},{"date":"2024-12-27","value":224.005113,"marketCap":894778985},{"date":"2025-01-03","value":210.358852,"marketCap":841092246},{"date":"2025-01-10","value":197.680709,"marketCap":787405507},{"date":"2025-01-17","value":206.49955,"marketCap":823196666},{"date":"2025-01-24","value":218.597191,"marketCap":876883405},{"date":"2025-01-28","value":204.238514,"marketCap":823196666},{"date":"2025-02-07","value":209.768598,"marketCap":841092246},{"date":"2025-02-14","value":219.218449,"marketCap":876883405},{"date":"2025-02-21","value":209.123831,"marketCap":841092246},{"date":"2025-02-28","value":205.351165,"marketCap":823196666},{"date":"2025-03-05","value":213.938539,"marketCap":858987825}]}],"industryCompare":{"bkCode":"BK1206","name":"铜","current":14.061684,"rank":2,"totalCount":5,"items":[{"symbol":"00358","name":"江西铜业股份","value":9.03042600249066,"marketCap":63245186636},{"symbol":"02362","name":"金川国际","value":96.3060862609331,"marketCap":7626270051},{"symbol":"00661","name":"中国大冶有色金属","value":209.94852775846834,"marketCap":841092246},{"symbol":"01258","name":"中国有色矿业","value":7.7277370169412185,"marketCap":18690752440},{"symbol":"01636","name":"中国金属利用","value":-0.10129071045562613,"marketCap":300264336}]}}}}