港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蜡笔小新食品

1.460

-0.010-0.68%

成交量：2.40万

成交额：3.45万

市值：3.19亿

市盈率：-2.57

高：1.460

开：1.320

低：1.320

收：1.470

数据加载中...

总览公司新闻公告

公司资料

公司名字：

蜡笔小新食品

交易所：

- -

成立时间：

2000

员工人数：

860

公司地址：

Wuli Industrial Area,Jinjiang,Fujian Province,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01262/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01262\",,,,,undefined,":{"symbol":"01262","market":"HK","secType":"STK","nameCN":"蜡笔小新食品","latestPrice":1.46,"timestamp":1743667696030,"preClose":1.47,"halted":0,"volume":24000,"delay":0,"floatShares":218416088,"shares":218416088,"eps":-0.5691843790417254,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":1.32,"high":1.46,"low":1.32,"amount":34480,"amplitude":0.095238,"askPrice":1.47,"askSize":26000,"bidPrice":1.31,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.5691843790417254,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1323360000000,"exchange":"SEHK","adjPreClose":1.47,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.7717041820493998,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01262\",,,,,undefined,":{"symbol":"01262","floatShares":218416088,"roa":"-5.37%","roe":"-42.77%","lyrEps":-0.569184,"volumeRatio":0.7717041820493998,"shares":218416088,"dividePrice":0,"high":1.46,"amplitude":0.095238,"preClose":1.47,"low":1.32,"week52Low":1.01,"pbRate":"1.40","psRate":"0.35","week52High":2.2,"institutionHeld":0,"latestPrice":1.46,"committee":-0.733333,"eps":-0.5691843790417254,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.5691843790417254,"open":1.32,"prevYearClose":1.71,"prevWeekClose":1.41,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.42,"twentyDayClose":1.5,"sixtyDayClose":1.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22277517,"yearFounded":2000,"employeeNum":860,"address":"Wuli Industrial Area,Jinjiang,Fujian Province,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"蜡笔小新食品","nameEN":"LABIXIAOXIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01262\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01262\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-06-20","symbol":"01262","defaultRemindTime":1718847000000,"type":"split","dateTimestamp":1718812800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01262\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01262","date":"2025-04-03","current":-3.187021,"percent":0.343877,"low":-13.382327,"twenty":-4.423204,"median":-2.746018,"eighty":-1.545279,"high":8.042496,"avg":-2.663591,"sd":4.33963,"marketCap":318887488},"quantilePoints":[{"date":"2020-04-09","current":-2.625793,"twenty":-2.019592,"median":-1.890874,"eighty":-1.808045,"marketCap":491721490},{"date":"2020-04-17","current":-2.495442,"twenty":-2.059822,"median":-1.893196,"eighty":-1.808505,"marketCap":465141950},{"date":"2020-04-24","current":-2.569698,"twenty":-2.415743,"median":-1.896195,"eighty":-1.808878,"marketCap":478431720},{"date":"2020-04-29","current":-2.567908,"twenty":-2.477179,"median":-1.901687,"eighty":-1.80894,"marketCap":478431720},{"date":"2020-05-08","current":-2.602234,"twenty":-2.499197,"median":-1.923068,"eighty":-1.80988,"marketCap":485076605},{"date":"2020-05-15","current":-2.648347,"twenty":-2.54946,"median":-1.936177,"eighty":-1.811701,"marketCap":491721490},{"date":"2020-05-22","current":-2.656886,"twenty":-2.582712,"median":-1.978928,"eighty":-1.812937,"marketCap":491721490},{"date":"2020-05-29","current":-2.625144,"twenty":-2.624582,"median":-2.005037,"eighty":-1.813322,"marketCap":485076605},{"date":"2020-06-05","current":-2.570439,"twenty":-2.616694,"median":-2.006936,"eighty":-1.815058,"marketCap":478431720},{"date":"2020-06-12","current":-2.534979,"twenty":-2.616694,"median":-2.016893,"eighty":-1.816436,"marketCap":471786835},{"date":"2020-06-19","current":-2.601644,"twenty":-2.624582,"median":-2.043612,"eighty":-1.827783,"marketCap":485076605},{"date":"2020-06-26","current":-2.782358,"twenty":-2.627319,"median":-2.22995,"eighty":-1.836109,"marketCap":518301030},{"date":"2020-07-03","current":-2.599995,"twenty":-2.625663,"median":-2.402089,"eighty":-1.838355,"marketCap":485076605},{"date":"2020-07-10","current":-2.610715,"twenty":-2.624957,"median":-2.435262,"eighty":-1.842559,"marketCap":491721490},{"date":"2020-07-17","current":-2.57135,"twenty":-2.621703,"median":-2.46637,"eighty":-1.847289,"marketCap":485076605},{"date":"2020-07-24","current":-2.581454,"twenty":-2.611491,"median":-2.492264,"eighty":-1.860628,"marketCap":485076605},{"date":"2020-07-31","current":-2.460921,"twenty":-2.610419,"median":-2.493393,"eighty":-1.871085,"marketCap":465141950},{"date":"2020-08-07","current":-2.423151,"twenty":-2.609128,"median":-2.473638,"eighty":-1.872999,"marketCap":458497065},{"date":"2020-08-14","current":-2.382058,"twenty":-2.608654,"median":-2.462818,"eighty":-1.875444,"marketCap":451852180},{"date":"2020-08-21","current":-2.162067,"twenty":-2.608458,"median":-2.460552,"eighty":-1.879316,"marketCap":411982870},{"date":"2020-08-28","current":-2.041515,"twenty":-2.607684,"median":-2.447284,"eighty":-1.880444,"marketCap":392048215},{"date":"2020-09-04","current":-1.740242,"twenty":-2.605204,"median":-2.419503,"eighty":-1.872999,"marketCap":372113560},{"date":"2020-09-11","current":-1.769422,"twenty":-2.604309,"median":-2.415266,"eighty":-1.842559,"marketCap":378758445},{"date":"2020-09-18","current":-1.783177,"twenty":-2.602116,"median":-2.407008,"eighty":-1.820337,"marketCap":385403330},{"date":"2020-09-25","current":-1.890429,"twenty":-2.601405,"median":-2.402089,"eighty":-1.816258,"marketCap":405337985},{"date":"2020-09-30","current":-1.850612,"twenty":-2.600686,"median":-2.391208,"eighty":-1.816525,"marketCap":398693100},{"date":"2020-10-09","current":-1.79394,"twenty":-2.600085,"median":-2.377398,"eighty":-1.813356,"marketCap":392048215},{"date":"2020-10-16","current":-1.581749,"twenty":-2.599666,"median":-2.196115,"eighty":-1.81018,"marketCap":345534020},{"date":"2020-10-23","current":-1.791899,"twenty":-2.599193,"median":-2.082354,"eighty":-1.807492,"marketCap":392048215},{"date":"2020-10-30","current":-1.882722,"twenty":-2.591168,"median":-2.055505,"eighty":-1.805559,"marketCap":411982870},{"date":"2020-11-06","current":-1.860962,"twenty":-2.583528,"median":-2.042563,"eighty":-1.805559,"marketCap":411982870},{"date":"2020-11-13","current":-1.79942,"twenty":-2.581764,"median":-2.021392,"eighty":-1.793924,"marketCap":398693100},{"date":"2020-11-20","current":-1.698796,"twenty":-2.581526,"median":-2.007969,"eighty":-1.785018,"marketCap":378758445},{"date":"2020-11-27","current":-1.672901,"twenty":-2.58066,"median":-2.0056,"eighty":-1.774551,"marketCap":372113560},{"date":"2020-12-04","current":-1.571971,"twenty":-2.578119,"median":-1.991335,"eighty":-1.771915,"marketCap":352178905},{"date":"2020-12-11","current":-1.546011,"twenty":-2.575705,"median":-1.946431,"eighty":-1.767935,"marketCap":345534020},{"date":"2020-12-18","current":-1.573191,"twenty":-2.572806,"median":-1.936177,"eighty":-1.757771,"marketCap":352178905},{"date":"2020-12-24","current":-1.541918,"twenty":-2.570986,"median":-1.9254,"eighty":-1.740546,"marketCap":345534020},{"date":"2020-12-31","current":-1.41087,"twenty":-2.570291,"median":-1.913324,"eighty":-1.733604,"marketCap":316296526},{"date":"2021-01-08","current":-1.462904,"twenty":-1.484763,"median":-1.427275,"eighty":-1.409623,"marketCap":330915273},{"date":"2021-01-15","current":-1.459099,"twenty":-1.464394,"median":-1.444081,"eighty":-1.411366,"marketCap":329586296},{"date":"2021-01-22","current":-1.530345,"twenty":-1.503211,"median":-1.446061,"eighty":-1.418607,"marketCap":345534020},{"date":"2021-01-29","current":-1.488608,"twenty":-1.505552,"median":-1.464142,"eighty":-1.425651,"marketCap":338889135},{"date":"2021-02-05","current":-1.497578,"twenty":-1.505552,"median":-1.466628,"eighty":-1.43396,"marketCap":338889135},{"date":"2021-02-11","current":-1.524757,"twenty":-1.50769,"median":-1.465384,"eighty":-1.440399,"marketCap":345534020},{"date":"2021-02-19","current":-1.553401,"twenty":-1.525904,"median":-1.466837,"eighty":-1.443656,"marketCap":352178905},{"date":"2021-02-26","current":-1.451077,"twenty":-1.522501,"median":-1.466732,"eighty":-1.443656,"marketCap":328257319},{"date":"2021-03-05","current":-1.466502,"twenty":-1.513174,"median":-1.466502,"eighty":-1.443656,"marketCap":330915273},{"date":"2021-03-12","current":-1.457275,"twenty":-1.510016,"median":-1.465943,"eighty":-1.445043,"marketCap":328257319},{"date":"2021-03-19","current":-1.475465,"twenty":-1.510127,"median":-1.466837,"eighty":-1.446071,"marketCap":332244250},{"date":"2021-03-26","current":-1.541288,"twenty":-1.513174,"median":-1.467653,"eighty":-1.447103,"marketCap":345534020},{"date":"2021-04-01","current":-9.921385,"twenty":-1.524757,"median":-1.474302,"eighty":-1.451077,"marketCap":345534020},{"date":"2021-04-09","current":-9.709158,"twenty":-1.528015,"median":-1.475465,"eighty":-1.4536,"marketCap":338889135},{"date":"2021-04-16","current":-9.444946,"twenty":-1.541703,"median":-1.487734,"eighty":-1.455335,"marketCap":330915273},{"date":"2021-04-23","current":-9.345692,"twenty":-1.570012,"median":-1.493371,"eighty":-1.455869,"marketCap":328257319},{"date":"2021-04-30","current":-9.608777,"twenty":-9.361815,"median":-1.497476,"eighty":-1.456845,"marketCap":338889135},{"date":"2021-05-07","current":-9.546919,"twenty":-9.410104,"median":-1.501276,"eighty":-1.457855,"marketCap":338889135},{"date":"2021-05-14","current":-11.800935,"twenty":-9.429801,"median":-1.503527,"eighty":-1.458756,"marketCap":418627755},{"date":"2021-05-21","current":-10.299565,"twenty":-9.487752,"median":-1.506962,"eighty":-1.459261,"marketCap":365468675},{"date":"2021-05-28","current":-10.94082,"twenty":-9.567206,"median":-1.513476,"eighty":-1.459673,"marketCap":392048215},{"date":"2021-06-04","current":-12.483501,"twenty":-9.658761,"median":-1.526547,"eighty":-1.460216,"marketCap":445207295},{"date":"2021-06-11","current":-12.111744,"twenty":-9.711915,"median":-1.530345,"eighty":-1.461552,"marketCap":431917525},{"date":"2021-06-18","current":-12.022909,"twenty":-10.387442,"median":-1.541288,"eighty":-1.463399,"marketCap":425272640},{"date":"2021-06-25","current":-10.338695,"twenty":-10.768833,"median":-1.553791,"eighty":-1.465382,"marketCap":365468675},{"date":"2021-07-02","current":-11.486624,"twenty":-11.219034,"median":-1.57221,"eighty":-1.465384,"marketCap":405337985},{"date":"2021-07-09","current":-11.121157,"twenty":-11.328704,"median":-9.226331,"eighty":-1.466502,"marketCap":392048215},{"date":"2021-07-16","current":-11.121386,"twenty":-11.309375,"median":-9.349203,"eighty":-1.466628,"marketCap":392048215},{"date":"2021-07-23","current":-10.556906,"twenty":-11.305418,"median":-9.401204,"eighty":-1.466837,"marketCap":372113560},{"date":"2021-07-30","current":-11.460981,"twenty":-11.305418,"median":-9.41817,"eighty":-1.467228,"marketCap":405337985},{"date":"2021-08-06","current":-11.677063,"twenty":-11.460981,"median":-9.444946,"eighty":-1.467606,"marketCap":411982870},{"date":"2021-08-13","current":-12.037342,"twenty":-11.476563,"median":-9.484904,"eighty":-1.467699,"marketCap":425272640},{"date":"2021-08-20","current":-11.882932,"twenty":-11.504138,"median":-9.523802,"eighty":-1.473827,"marketCap":418627755},{"date":"2021-08-27","current":-12.957533,"twenty":-11.667279,"median":-9.584868,"eighty":-1.474777,"marketCap":458497065},{"date":"2021-09-03","current":5.023574,"twenty":-11.667279,"median":-9.546919,"eighty":-1.467606,"marketCap":451852180},{"date":"2021-09-10","current":5.526493,"twenty":-11.655986,"median":-9.507733,"eighty":-1.466502,"marketCap":498366375},{"date":"2021-09-17","current":5.395076,"twenty":-11.655132,"median":-9.449219,"eighty":-1.46065,"marketCap":485076605},{"date":"2021-09-24","current":6.648388,"twenty":-11.624482,"median":-9.419705,"eighty":-1.458927,"marketCap":598039650},{"date":"2021-09-30","current":6.773462,"twenty":-11.549211,"median":-9.416866,"eighty":-1.455869,"marketCap":611329420},{"date":"2021-10-08","current":6.258376,"twenty":-11.50141,"median":-9.393602,"eighty":-1.44609,"marketCap":564815225},{"date":"2021-10-15","current":6.327663,"twenty":-11.494404,"median":-9.349203,"eighty":-1.440399,"marketCap":571460110},{"date":"2021-10-22","current":7.232245,"twenty":-11.485172,"median":-9.226331,"eighty":-1.416303,"marketCap":657843615},{"date":"2021-10-29","current":7.762812,"twenty":-11.480422,"median":-1.57221,"eighty":-1.407407,"marketCap":704357810},{"date":"2021-11-05","current":8.042496,"twenty":-11.474637,"median":-1.553401,"eighty":5.023722,"marketCap":730937350},{"date":"2021-11-12","current":7.572593,"twenty":-11.468029,"median":-1.537269,"eighty":5.172184,"marketCap":691068040},{"date":"2021-11-19","current":7.291658,"twenty":-11.461864,"median":-1.529682,"eighty":5.356173,"marketCap":664488500},{"date":"2021-11-26","current":7.216431,"twenty":-11.40807,"median":-1.525474,"eighty":5.495182,"marketCap":657843615},{"date":"2021-12-03","current":7.057596,"twenty":-11.320972,"median":-1.511966,"eighty":6.376011,"marketCap":644553845},{"date":"2021-12-10","current":6.972931,"twenty":-11.307792,"median":-1.505175,"eighty":6.622009,"marketCap":637908960},{"date":"2021-12-17","current":6.977755,"twenty":-11.304206,"median":-1.502218,"eighty":6.708463,"marketCap":637908960},{"date":"2021-12-24","current":6.75325,"twenty":-11.301115,"median":-1.498134,"eighty":6.768555,"marketCap":617974305},{"date":"2021-12-31","current":7.390714,"twenty":-11.293958,"median":-1.496919,"eighty":6.78073,"marketCap":677778270},{"date":"2022-01-07","current":7.56435,"twenty":7.264094,"median":7.390714,"eighty":7.472833,"marketCap":691068040},{"date":"2022-01-14","current":7.402759,"twenty":7.268998,"median":7.404849,"eighty":7.563414,"marketCap":677778270},{"date":"2022-01-21","current":6.806569,"twenty":7.15876,"median":7.390714,"eighty":7.557277,"marketCap":624619190},{"date":"2022-01-28","current":7.549941,"twenty":7.017457,"median":7.268291,"eighty":7.551405,"marketCap":691068040},{"date":"2022-02-04","current":7.408382,"twenty":7.025929,"median":7.331271,"eighty":7.549941,"marketCap":677778270},{"date":"2022-02-11","current":6.95854,"twenty":7.004748,"median":7.264345,"eighty":7.545913,"marketCap":637908960},{"date":"2022-02-18","current":7.213053,"twenty":7.004748,"median":7.25753,"eighty":7.411821,"marketCap":664488500},{"date":"2022-02-25","current":6.979455,"twenty":6.993184,"median":7.247231,"eighty":7.408382,"marketCap":644553845},{"date":"2022-03-04","current":6.832931,"twenty":6.976261,"median":7.218005,"eighty":7.406938,"marketCap":631264075},{"date":"2022-03-11","current":6.843264,"twenty":6.894611,"median":7.140123,"eighty":7.402759,"marketCap":631264075},{"date":"2022-03-18","current":6.075109,"twenty":6.832931,"median":7.091181,"eighty":7.402591,"marketCap":558170340},{"date":"2022-03-25","current":5.785575,"twenty":6.806569,"median":7.025929,"eighty":7.390714,"marketCap":531590800},{"date":"2022-04-01","current":-5.959134,"twenty":6.683122,"median":6.989553,"eighty":7.271828,"marketCap":478431720},{"date":"2022-04-08","current":-5.708362,"twenty":6.225439,"median":6.980012,"eighty":7.266169,"marketCap":458497065},{"date":"2022-04-14","current":-5.634953,"twenty":5.825114,"median":6.972033,"eighty":7.264509,"marketCap":451852180},{"date":"2022-04-22","current":-6.502291,"twenty":5.516122,"median":6.947783,"eighty":7.263849,"marketCap":511656145},{"date":"2022-04-29","current":-6.351176,"twenty":-5.179357,"median":6.894611,"eighty":7.263032,"marketCap":491721490},{"date":"2022-05-06","current":-7.789105,"twenty":-5.604729,"median":6.843264,"eighty":7.260766,"marketCap":598039650},{"date":"2022-05-13","current":-7.137908,"twenty":-5.77461,"median":6.831025,"eighty":7.252138,"marketCap":538235685},{"date":"2022-05-20","current":-8.255786,"twenty":-6.351176,"median":6.816567,"eighty":7.251742,"marketCap":631264075},{"date":"2022-05-27","current":-8.175975,"twenty":-6.473804,"median":6.757226,"eighty":7.247231,"marketCap":624619190},{"date":"2022-06-02","current":-7.613244,"twenty":-6.542676,"median":6.683122,"eighty":7.231227,"marketCap":584749880},{"date":"2022-06-10","current":-7.403474,"twenty":-7.160637,"median":6.261418,"eighty":7.223811,"marketCap":564815225},{"date":"2022-06-17","current":-7.498796,"twenty":-7.487647,"median":6.075109,"eighty":7.215034,"marketCap":571460110},{"date":"2022-06-24","current":-7.29536,"twenty":-7.487647,"median":5.716055,"eighty":7.167607,"marketCap":558170340},{"date":"2022-06-30","current":-7.133942,"twenty":-7.477314,"median":5.524654,"eighty":7.146572,"marketCap":544880570},{"date":"2022-07-08","current":-7.387336,"twenty":-7.430844,"median":-4.968497,"eighty":7.129602,"marketCap":564815225},{"date":"2022-07-15","current":-6.666934,"twenty":-7.39899,"median":-5.33904,"eighty":7.110977,"marketCap":505011260},{"date":"2022-07-22","current":-7.013224,"twenty":-7.394911,"median":-5.634953,"eighty":7.08877,"marketCap":531590800},{"date":"2022-07-29","current":-6.479329,"twenty":-7.390075,"median":-5.741486,"eighty":7.047283,"marketCap":491721490},{"date":"2022-08-05","current":-7.285913,"twenty":-7.374191,"median":-5.959134,"eighty":7.025979,"marketCap":551525455},{"date":"2022-08-12","current":-6.837685,"twenty":-7.336851,"median":-6.350747,"eighty":7.01322,"marketCap":518301030},{"date":"2022-08-19","current":-7.880857,"twenty":-7.39899,"median":-6.45233,"eighty":6.99781,"marketCap":591394765},{"date":"2022-08-26","current":-7.854556,"twenty":-7.497406,"median":-6.474723,"eighty":6.988826,"marketCap":584749880},{"date":"2022-09-02","current":-5.268599,"twenty":-7.489855,"median":-6.45233,"eighty":6.98271,"marketCap":584749880},{"date":"2022-09-09","current":-5.52913,"twenty":-7.477314,"median":-6.350747,"eighty":6.979901,"marketCap":611329420},{"date":"2022-09-16","current":-5.520038,"twenty":-7.444528,"median":-6.093953,"eighty":6.978177,"marketCap":604684535},{"date":"2022-09-23","current":-4.947761,"twenty":-7.400485,"median":-5.77461,"eighty":6.972878,"marketCap":531590800},{"date":"2022-09-30","current":-4.876598,"twenty":-7.395274,"median":-5.669996,"eighty":6.964098,"marketCap":524945915},{"date":"2022-10-07","current":-4.938611,"twenty":-7.392814,"median":-5.605243,"eighty":6.954237,"marketCap":531590800},{"date":"2022-10-14","current":-4.929161,"twenty":-7.382954,"median":-5.52913,"eighty":6.937021,"marketCap":524945915},{"date":"2022-10-21","current":-4.963149,"twenty":-7.355902,"median":-5.473816,"eighty":6.928519,"marketCap":524945915},{"date":"2022-10-28","current":-4.468204,"twenty":-7.317541,"median":-5.408221,"eighty":6.894486,"marketCap":471786835},{"date":"2022-11-04","current":-3.86421,"twenty":-7.314129,"median":-5.29252,"eighty":6.883843,"marketCap":411982870},{"date":"2022-11-11","current":-3.768302,"twenty":-7.304033,"median":-5.214283,"eighty":6.841197,"marketCap":405337985},{"date":"2022-11-18","current":-3.347342,"twenty":-7.300358,"median":-5.172477,"eighty":6.83255,"marketCap":358823790},{"date":"2022-11-25","current":-3.37411,"twenty":-7.293471,"median":-5.106831,"eighty":6.830866,"marketCap":358823790},{"date":"2022-12-02","current":-3.194019,"twenty":-7.279041,"median":-5.049211,"eighty":6.829495,"marketCap":345534020},{"date":"2022-12-09","current":-3.347198,"twenty":-7.245896,"median":-4.968497,"eighty":6.822566,"marketCap":365468675},{"date":"2022-12-16","current":-3.111022,"twenty":-7.206195,"median":-4.952235,"eighty":6.80485,"marketCap":338889135},{"date":"2022-12-23","current":-3.049072,"twenty":-7.137115,"median":-4.938163,"eighty":6.789824,"marketCap":332244250},{"date":"2022-12-30","current":-3.072723,"twenty":-7.134735,"median":-4.92129,"eighty":6.765375,"marketCap":338889135},{"date":"2023-01-06","current":-2.981839,"twenty":-7.068562,"median":-4.886313,"eighty":6.733567,"marketCap":332244250},{"date":"2023-01-13","current":-2.925882,"twenty":-7.019948,"median":-4.876517,"eighty":6.696991,"marketCap":332244250},{"date":"2023-01-20","current":-3.010231,"twenty":-7.014573,"median":-4.805454,"eighty":6.66974,"marketCap":338889135},{"date":"2023-01-27","current":-2.950602,"twenty":-7.013224,"median":-4.712907,"eighty":6.660819,"marketCap":332244250},{"date":"2023-02-03","current":-3.346358,"twenty":-7.011868,"median":-4.606197,"eighty":6.293633,"marketCap":378758445},{"date":"2023-02-10","current":-3.071273,"twenty":-7.011612,"median":-4.567213,"eighty":6.229202,"marketCap":345534020},{"date":"2023-02-17","current":-3.100601,"twenty":-7.009746,"median":-4.49483,"eighty":6.210388,"marketCap":345534020},{"date":"2023-02-24","current":-3.621896,"twenty":-7.003258,"median":-4.317239,"eighty":6.075109,"marketCap":398693100},{"date":"2023-03-03","current":-3.598691,"twenty":-6.984211,"median":-3.927411,"eighty":5.851474,"marketCap":398693100},{"date":"2023-03-10","current":-3.444178,"twenty":-3.587042,"median":-3.561473,"eighty":-3.512423,"marketCap":378758445},{"date":"2023-03-17","current":-3.351328,"twenty":-4.150228,"median":-2.321712,"eighty":-1.677119,"marketCap":372113560},{"date":"2023-03-24","current":-3.43162,"twenty":-4.150228,"median":-2.32575,"eighty":-1.699359,"marketCap":385403330},{"date":"2023-03-31","current":-4.246884,"twenty":-4.208077,"median":-2.329724,"eighty":-1.701681,"marketCap":365468675},{"date":"2023-04-06","current":-4.017828,"twenty":-4.287962,"median":-2.337859,"eighty":-1.701802,"marketCap":345534020},{"date":"2023-04-14","current":-4.245434,"twenty":-4.432894,"median":-2.344977,"eighty":-1.701561,"marketCap":365468675},{"date":"2023-04-21","current":-3.9387,"twenty":-4.432894,"median":-2.348639,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-04-28","current":-4.123865,"twenty":-4.432894,"median":-2.355142,"eighty":-1.701561,"marketCap":352178905},{"date":"2023-05-05","current":-3.961751,"twenty":-4.432894,"median":-2.373347,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-05-12","current":-3.989221,"twenty":-4.432894,"median":-2.382058,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-05-19","current":-3.966781,"twenty":-4.432894,"median":-2.391216,"eighty":-1.701561,"marketCap":332244250},{"date":"2023-05-25","current":-3.903507,"twenty":-4.423204,"median":-2.394192,"eighty":-1.701681,"marketCap":325599365},{"date":"2023-06-02","current":-3.900803,"twenty":-4.432894,"median":-2.399333,"eighty":-1.701561,"marketCap":324270388},{"date":"2023-06-09","current":-4.002498,"twenty":-4.432894,"median":-2.404988,"eighty":-1.701561,"marketCap":332244250},{"date":"2023-06-16","current":-3.764367,"twenty":-4.432894,"median":-2.407179,"eighty":-1.701561,"marketCap":310980618},{"date":"2023-06-23","current":-3.768836,"twenty":-4.432894,"median":-2.414066,"eighty":-1.701561,"marketCap":309651641},{"date":"2023-06-30","current":-3.770593,"twenty":-4.432894,"median":-2.41587,"eighty":-1.701561,"marketCap":306993687},{"date":"2023-07-07","current":-3.843383,"twenty":-4.423204,"median":-2.421216,"eighty":-1.701681,"marketCap":312309595},{"date":"2023-07-14","current":-3.999867,"twenty":-4.423204,"median":-2.424454,"eighty":-1.701681,"marketCap":329586296},{"date":"2023-07-21","current":-3.969932,"twenty":-4.423204,"median":-2.445007,"eighty":-1.701681,"marketCap":325599365},{"date":"2023-07-28","current":-3.876859,"twenty":-4.423204,"median":-2.460552,"eighty":-1.701681,"marketCap":317625503},{"date":"2023-08-04","current":-3.789455,"twenty":-4.423204,"median":-2.46532,"eighty":-1.701681,"marketCap":310980618},{"date":"2023-08-11","current":-3.90869,"twenty":-4.423204,"median":-2.473638,"eighty":-1.701681,"marketCap":318954480},{"date":"2023-08-18","current":-3.854858,"twenty":-4.423204,"median":-2.489605,"eighty":-1.701681,"marketCap":312309595},{"date":"2023-08-25","current":-3.607023,"twenty":-4.423204,"median":-2.499278,"eighty":-1.701681,"marketCap":292374940},{"date":"2023-09-01","current":-3.610593,"twenty":-4.423204,"median":-2.522439,"eighty":-1.701681,"marketCap":293703917},{"date":"2023-09-08","current":-3.289898,"twenty":-4.423204,"median":-2.535168,"eighty":-1.701681,"marketCap":264466423},{"date":"2023-09-15","current":-3.051321,"twenty":-4.423204,"median":-2.541425,"eighty":-1.701681,"marketCap":247189722},{"date":"2023-09-22","current":-3.361307,"twenty":-4.423204,"median":-2.542709,"eighty":-1.701681,"marketCap":271111308},{"date":"2023-09-29","current":-3.010128,"twenty":-4.413515,"median":-2.550403,"eighty":-1.701802,"marketCap":243202791},{"date":"2023-10-06","current":-3.028026,"twenty":-4.413515,"median":-2.567908,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-10-13","current":-3.032556,"twenty":-4.413515,"median":-2.569698,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-10-20","current":-3.037236,"twenty":-4.403826,"median":-2.572632,"eighty":-1.701922,"marketCap":244531768},{"date":"2023-10-27","current":-3.03854,"twenty":-4.413515,"median":-2.576777,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-11-03","current":-3.096373,"twenty":-4.413515,"median":-2.585883,"eighty":-1.701802,"marketCap":249847676},{"date":"2023-11-10","current":-3.080547,"twenty":-4.413515,"median":-2.600447,"eighty":-1.701802,"marketCap":248518699},{"date":"2023-11-17","current":-2.955055,"twenty":-4.413515,"median":-2.605298,"eighty":-1.701802,"marketCap":240544837},{"date":"2023-11-24","current":-2.801381,"twenty":-4.413515,"median":-2.609237,"eighty":-1.701802,"marketCap":229913021},{"date":"2023-12-01","current":-2.757561,"twenty":-4.413515,"median":-2.624207,"eighty":-1.701802,"marketCap":227255067},{"date":"2023-12-08","current":-2.75256,"twenty":-4.413515,"median":-2.633432,"eighty":-1.701802,"marketCap":225926090},{"date":"2023-12-15","current":-2.752855,"twenty":-4.413515,"median":-2.63986,"eighty":-1.701802,"marketCap":227255067},{"date":"2023-12-22","current":-2.819132,"twenty":-4.413515,"median":-2.645988,"eighty":-1.701802,"marketCap":232570975},{"date":"2023-12-29","current":-3.012491,"twenty":-4.413515,"median":-2.649408,"eighty":-1.701802,"marketCap":249847676},{"date":"2024-01-05","current":-3.033888,"twenty":-4.413515,"median":-2.657957,"eighty":-1.701802,"marketCap":249847676},{"date":"2024-01-12","current":-3.016145,"twenty":-4.413515,"median":-2.671108,"eighty":-1.701802,"marketCap":248518699},{"date":"2024-01-19","current":-2.939537,"twenty":-4.413515,"median":-2.698003,"eighty":-1.701802,"marketCap":241873814},{"date":"2024-01-26","current":-2.902379,"twenty":-4.413515,"median":-2.71603,"eighty":-1.701802,"marketCap":237886883},{"date":"2024-02-02","current":-3.035965,"twenty":-4.413515,"median":-2.722732,"eighty":-1.701802,"marketCap":248518699},{"date":"2024-02-09","current":-2.940309,"twenty":-4.402221,"median":-2.726053,"eighty":-1.702665,"marketCap":241873814},{"date":"2024-02-16","current":-2.939674,"twenty":-4.403826,"median":-2.733008,"eighty":-1.701922,"marketCap":241873814},{"date":"2024-02-23","current":-2.857826,"twenty":-4.403826,"median":-2.745149,"eighty":-1.701922,"marketCap":233899952},{"date":"2024-03-01","current":-2.920956,"twenty":-4.403023,"median":-2.752855,"eighty":-1.702294,"marketCap":239215860},{"date":"2024-03-08","current":-2.838555,"twenty":-4.403023,"median":-2.765154,"eighty":-1.702294,"marketCap":232570975},{"date":"2024-03-15","current":-2.776132,"twenty":-4.403023,"median":-2.77348,"eighty":-1.702294,"marketCap":227255067},{"date":"2024-03-22","current":-2.746174,"twenty":-4.403023,"median":-2.77536,"eighty":-1.702294,"marketCap":224597113},{"date":"2024-03-28","current":-2.738684,"twenty":-4.403023,"median":-2.77536,"eighty":-1.702294,"marketCap":223268136},{"date":"2024-04-05","current":-1.910876,"twenty":-4.423204,"median":-2.773442,"eighty":-1.701681,"marketCap":216623251},{"date":"2024-04-12","current":-1.991808,"twenty":-4.413515,"median":-2.765154,"eighty":-1.701802,"marketCap":225926090},{"date":"2024-04-19","current":-1.841065,"twenty":-4.413515,"median":-2.765154,"eighty":-1.701802,"marketCap":208649389},{"date":"2024-04-26","current":-1.902043,"twenty":-4.403023,"median":-2.757936,"eighty":-1.702294,"marketCap":215294274},{"date":"2024-05-03","current":-1.715372,"twenty":-4.403023,"median":-2.75256,"eighty":-1.70144,"marketCap":194030642},{"date":"2024-05-10","current":-1.406556,"twenty":-4.403023,"median":-2.745862,"eighty":-1.686525,"marketCap":159477240},{"date":"2024-05-17","current":-1.420362,"twenty":-4.403023,"median":-2.744436,"eighty":-1.676643,"marketCap":160806217},{"date":"2024-05-24","current":-1.388317,"twenty":-4.403023,"median":-2.738684,"eighty":-1.662912,"marketCap":156819286},{"date":"2024-05-31","current":-1.410413,"twenty":-4.403023,"median":-2.738684,"eighty":-1.636123,"marketCap":159477240},{"date":"2024-06-07","current":-1.388627,"twenty":-4.403023,"median":-2.738684,"eighty":-1.595052,"marketCap":156819286},{"date":"2024-06-14","current":-1.378122,"twenty":-4.403023,"median":-2.738684,"eighty":-1.582039,"marketCap":155490309},{"date":"2024-06-21","current":-1.298388,"twenty":-4.403023,"median":-2.738684,"eighty":-1.574488,"marketCap":146187470},{"date":"2024-06-28","current":-1.357969,"twenty":-4.403023,"median":-2.738684,"eighty":-1.563371,"marketCap":152832355},{"date":"2024-07-05","current":-1.464563,"twenty":-4.403023,"median":-2.734429,"eighty":-1.547489,"marketCap":164793148},{"date":"2024-07-12","current":-2.345317,"twenty":-4.403023,"median":-2.716663,"eighty":-1.547489,"marketCap":264283466},{"date":"2024-07-19","current":-2.442185,"twenty":-4.403023,"median":-2.698003,"eighty":-1.547489,"marketCap":275204270},{"date":"2024-07-26","current":-2.568321,"twenty":-4.403023,"median":-2.673144,"eighty":-1.547489,"marketCap":290493397},{"date":"2024-08-02","current":-2.859647,"twenty":-4.403023,"median":-2.661353,"eighty":-1.547489,"marketCap":323255810},{"date":"2024-08-09","current":-2.783132,"twenty":-4.403023,"median":-2.661353,"eighty":-1.547489,"marketCap":316703327},{"date":"2024-08-16","current":-2.801238,"twenty":-4.403023,"median":-2.675396,"eighty":-1.547489,"marketCap":318887488},{"date":"2024-08-23","current":-2.865871,"twenty":-4.403023,"median":-2.698037,"eighty":-1.547489,"marketCap":327624132},{"date":"2024-08-30","current":-2.118688,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":334176614},{"date":"2024-09-06","current":-2.242237,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":353834062},{"date":"2024-09-13","current":-2.608931,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":410622245},{"date":"2024-09-20","current":-2.731325,"twenty":-4.403826,"median":-2.737451,"eighty":-1.546011,"marketCap":432463854},{"date":"2024-09-27","current":-2.742421,"twenty":-4.403826,"median":-2.739174,"eighty":-1.546011,"marketCap":436832176},{"date":"2024-10-04","current":-2.71361,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":430279693},{"date":"2024-10-10","current":-2.661974,"twenty":-4.403023,"median":-2.739665,"eighty":-1.547489,"marketCap":419358888},{"date":"2024-10-18","current":-2.592304,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":406253923},{"date":"2024-10-25","current":-2.620344,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":410622245},{"date":"2024-11-01","current":-2.521078,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":395333119},{"date":"2024-11-08","current":-2.714464,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":423727210},{"date":"2024-11-15","current":-2.630381,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":406253923},{"date":"2024-11-22","current":-2.560885,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":395333119},{"date":"2024-11-29","current":-2.392707,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":369123188},{"date":"2024-12-06","current":-2.696377,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":414990567},{"date":"2024-12-13","current":-2.417319,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":371307349},{"date":"2024-12-20","current":-2.456643,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":375675671},{"date":"2024-12-27","current":-2.429963,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":371307349},{"date":"2025-01-03","current":-2.527546,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":386596475},{"date":"2025-01-10","current":-2.279142,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":347281579},{"date":"2025-01-17","current":-2.248659,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":342913258},{"date":"2025-01-24","current":-2.263124,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":347281579},{"date":"2025-01-28","current":-2.251326,"twenty":-4.403023,"median":-2.739665,"eighty":-1.547489,"marketCap":347281579},{"date":"2025-02-07","current":-2.178697,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":334176614},{"date":"2025-02-14","current":-2.141091,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":327624132},{"date":"2025-02-21","current":-2.058432,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":316703327},{"date":"2025-02-28","current":-2.050995,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":314519166},{"date":"2025-03-07","current":-2.12791,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":327624132},{"date":"2025-03-14","current":-2.013688,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":310150844},{"date":"2025-03-21","current":-2.071225,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":318887488},{"date":"2025-03-28","current":-2.004349,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":307966684},{"date":"2025-04-03","current":-3.187021,"twenty":-4.423204,"median":-2.746018,"eighty":-1.545279,"marketCap":318887488}],"updateTime":1743939043863}}}