港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知行科技

13.000

+0.4403.50%

成交量：- -

成交额：- -

市值：31.45亿

市盈率：-9.60

高：13.000

开：13.000

低：13.000

收：12.560

数据加载中...

总览公司新闻公告

每日卖空追踪 | 知行科技 04月22日卖空量成交1.14万股，卖空比例为0.55%

知行科技04月22日获主力加仓44万元

知行汽车科技申请电平转换电路及芯片专利，实现灵活调整电平转换方向

知行科技(01274.HK)申请H股全流通

阿斯达克财经

*ST 工智子公司涉诉进展：确认天津福臻对知行汽车享有无财产担保债权超1亿元

知行科技：申请H股股份全流通

知行科技(01274)：申请H股股份全流通

知行汽车被宣告破产，*ST工智子公司获超1亿元债权

知行科技04月16日主力净流出118万元散户资金买入

知行科技盘中异动早盘股价大跌5.16%报12.500港元

《股市简讯》中国知行科技跳涨9.7%，称搭载公司域控制器的主流国产车型上市

港股异动 | 知行科技(01274)高开逾4% 首款搭载公司iDC 500行泊一体域控制器的主流国产车型上市

智通财经网

知行科技首款高阶智驾域控制器正式上市

知行科技(01274)：首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市

每日卖空追踪 | 知行科技 04月14日卖空量成交1.11万股，卖空比例为0.52%

港股异动 | 知行科技(01274)涨超6% 新获某头部车企泊车项目定点公司携手主机厂共同推动智驾平权

知行科技盘中异动股价大涨5.04%

知行科技04月10日获主力加仓30万元

港股异动 | 知行科技(01274)涨超5% 新获某头部车企泊车项目定点公司布局具身智能赛道

知行科技盘中异动股价大涨6.68%报13.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01274/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":13,"timestamp":1745370710082,"preClose":12.56,"halted":0,"volume":0,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3534154065637365,"marketStatus":"开市前","change":0.44,"latestTime":"04-23 09:12:45","open":13,"high":13,"low":13,"amount":0,"amplitude":0,"askPrice":13,"askSize":1200,"bidPrice":13,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.3534154065637365,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":1,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":12.56,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.353939,"shares":241947540,"dividePrice":0,"high":13,"amplitude":0,"preClose":12.56,"low":13,"week52Low":10.9,"pbRate":"3.28","psRate":"2.37","week52High":115.6,"institutionHeld":0,"latestPrice":13,"committee":-0.142857,"eps":-1.3539392697649157,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.3539392697649157,"open":13,"prevYearClose":15.5,"fiveDayClose":13.4,"twentyDayClose":19.8,"sixtyDayClose":15.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529532071","title":"每日卖空追踪 | 知行科技 04月22日卖空量成交1.14万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:49","pubTimestamp":1745315385,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月22日，涨1.78%，卖空量成交1.14万股，较上一交易日减少26.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422174949a6c3952d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422174949a6c3952d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2529321827","title":"知行科技04月22日获主力加仓44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321827","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309767,"startTime":"0","endTime":"0","summary":"04月22日, 知行科技股价涨1.78%，报收12.56元，成交金额2597万元，换手率0.95%，振幅2.76%，量比0.48。知行科技今日主力资金净流入44万元，上一交易日主力净流入206万元。该股近5个交易日下跌5.14%，主力资金累计净流入142万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出26万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171033a6c38b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171033a6c38b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2529508342","title":"知行汽车科技申请电平转换电路及芯片专利，实现灵活调整电平转换方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:00","pubTimestamp":1745308844,"startTime":"0","endTime":"0","summary":"金融界2025年4月22日消息，国家知识产权局信息显示，知行汽车科技 股份有限公司申请一项名为“一种电平转换电路及芯片”的专利，公开号CN119853662A，申请日期为2024年11月。专利摘要显示，本发明公开了一种电平转换电路及芯片，涉及电路技术领域。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了11家企业，参与招投标项目16次，财产线索方面有商标信息45条，专利信息273条，此外企业还拥有行政许可29个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422161416974059ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422161416974059ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2529364499","title":"知行科技(01274.HK)申请H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284920,"startTime":"0","endTime":"0","summary":"知行科技(01274.HK) 公布，已向中国证监会提交申请，以将公司2,466万股内资股股份转为H股，该申请近期已获中国证监会受理。在取得所有相关监管机构的备案及或批准及符合所有适用法律法规后，该等未上市股份将被转为H股及合资格在联交所上市买卖。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434912/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2528086587","title":"*ST 工智子公司涉诉进展：确认天津福臻对知行汽车享有无财产担保债权超1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086587","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939381,"startTime":"0","endTime":"0","summary":"公告显示，天津福臻与南京知行电动汽车有限公司因《采购合同书》产生合同纠纷，天津福臻于2023年5月向南京市中级人民法院提起诉讼。2024年4月，江苏省南京市栖霞区人民法院宣告知行汽车破产。近日，天津福臻通过破产重整网查询得知，法院已确认其对知行汽车享有无财产担保债权100,596,594.92元。*ST 工智表示，天津福臻此前已对知行汽车相关债权计提坏账准备，此次诉讼进展预计不会对公司本期利润或期后利润产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112919973c12ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112919973c12ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2528706854","title":"知行科技：申请H股股份全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706854","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:14","pubTimestamp":1744935265,"startTime":"0","endTime":"0","summary":"知行科技发布公告，公司已向中国证监会提交申请，以将公司约2466.05万股内资股股份转为H股，该申请近期已获中国证监会受理。在取得所有相关监管机构的备案及 ╱ 或批准及符合所有适用法律法规后，该等未上市股份将被转为H股及合资格在联交所上市买卖。截至本公告日期，本公司尚未就该申请完成中国证监会的备案以及尚未落实转换及上市的实施计划。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808300294d95ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808300294d95ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2528714656","title":"知行科技(01274)：申请H股股份全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893604,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，公司已向中国证监会提交申请，以将公司约2466.05万股内资股股份(“未上市股份”)转为H股，该申请近期已获中国证监会受理。在取得所有相关监管机构(包括但不限于中国证监会及联交所)的备案及 ╱ 或批准及符合所有适用法律法规后，该等未上市股份将被转为H股及合资格在联交所上市买卖。截至本公告日期，本公司尚未就该申请完成中国证监会的备案以及尚未落实转换及上市的实施计划。本公司将于适当时候就申请的进展及详情作出进一步公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2528797352","title":"知行汽车被宣告破产，*ST工智子公司获超1亿元债权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797352","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885880,"startTime":"0","endTime":"0","summary":"4月17日，*ST工智发布公告，全资子公司天津福臻工业装备有限公司近日收到江苏省南京市栖霞区人民法院出具的《民事判决书》。该判决书显示，法院已正式宣告南京知行电动汽车有限公司破产，并确认天津福臻对知行汽车享有无财产担保债权100,596,594.92元。此前，因知行汽车资不抵债进入破产清算程序，天津福臻已于2023年申请撤诉，转为通过破产程序主张权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718321094d89d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718321094d89d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2527777260","title":"知行科技04月16日主力净流出118万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527777260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527777260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791439,"startTime":"0","endTime":"0","summary":"04月16日, 知行科技股价跌6.22%，报收12.36元，成交金额4472万元，换手率1.63%，振幅7.74%，量比0.73。知行科技今日主力资金净流出118万元，上一交易日主力净流入61万元。该股近5个交易日上涨0.81%，主力资金累计净流入48万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出278万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174315a6bc66c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174315a6bc66c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527400314","title":"知行科技盘中异动 早盘股价大跌5.16%报12.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:57","pubTimestamp":1744768661,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时57分，知行科技股票出现异动，股价大幅下跌5.16%。截至发稿，该股报12.500港元/股，成交量130.25万股，换手率0.60%，振幅6.68%。资金方面，该股资金流入279.804万港元，流出1064.25万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为7.75%。其相关个股中，广联科技控股、数科集团、多点数智涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、数科集团，振幅分别为15.33%、9.54%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095741aa2c709d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095741aa2c709d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527709461","title":"《股市简讯》中国知行科技跳涨9.7%，称搭载公司域控制器的主流国产车型上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527709461","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527709461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:40","pubTimestamp":1744681206,"startTime":"0","endTime":"0","summary":"《股市简讯》中国知行科技跳涨9.7%，称搭载公司域控制器的主流国产车型上市* 中国自动驾驶域控制器生产商--知行科技1274.HK周二早盘高开4.6%，随后涨幅扩大至9.7%。* 该公司此前公告称，首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市，成为业内少数在中等算力平台上实现量产的高阶智驾域控制器。* 知行科技今年迄今跌9.2%，同期恒生指数.HSI上扬7.1%。* 恒生汽车主题指数.HSAMI盘中跌1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 张喜良) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527177659","title":"港股异动 | 知行科技(01274)高开逾4% 首款搭载公司iDC 500行泊一体域控制器的主流国产车型上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177659","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:25","pubTimestamp":1744680306,"startTime":"0","endTime":"0","summary":"消息面上，4月14日晚，知行科技发布公告称，首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市，成为业内少数在中等算力平台上实现量产的高阶智驾域控制器，这也是全球首款在瑞萨V4H计算平台成功部署量产BEV+OCC感知算法的高阶智驾解决方案，为“智驾平权”新添一员“战力”。公司通过中国芯、国际芯双线并行，在中小算力平台部署高阶算法模型的极致性价比方案，以及开放灵活的全栈服务模式，和主机厂共同推动智驾平权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 知行科技(01274)高开逾4% 首款搭载公司iDC 500行泊一体域控制器的主流国产车型上市","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2527788166","title":"知行科技首款高阶智驾域控制器正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527788166","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527788166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:56","pubTimestamp":1744635406,"startTime":"0","endTime":"0","summary":"4月14日，知行科技（01274）发布公告，宣布其首款搭载iDC500行泊一体域控制器的主流国产车型正式上市。这款高阶智驾域控制器在中等算力平台上实现量产，成为业内少数产品之一。同时，该产品也是全球首款在瑞萨V4H计算平台成功部署量产BEV+OCC感知算法的高阶智驾解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376329712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2527150257","title":"知行科技(01274)：首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:28","pubTimestamp":1744633714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市，成为业内少数在中等算力平台上实现量产的高阶智驾域控制器，这也是全球首款在瑞萨V4H计算平台成功部署量产BEV+OCC感知算法的高阶智驾解决方案，为“智驾平权”新添一员“战力”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527138985","title":"每日卖空追踪 | 知行科技 04月14日卖空量成交1.11万股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:43","pubTimestamp":1744623828,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月14日，涨1.21%，卖空量成交1.11万股，较上一交易日减少35.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414174350a6b9e1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414174350a6b9e1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526468573","title":"港股异动 | 知行科技(01274)涨超6% 新获某头部车企泊车项目定点 公司携手主机厂共同推动智驾平权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468573","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:37","pubTimestamp":1744353448,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技午后涨超6%，截至发稿，涨5.51%，报13.4港元，成交额4052.99万港元。消息面上，知行科技宣布，近日，公司收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。知行科技将为该车型提供高性能自动泊车辅助系统，覆盖插混、燃油不同动力形式，实现车辆智能化的油电同享。该定点项目车型将搭载知行科技全栈自研的小算力BEV高性能泊车解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2526329505","title":"知行科技盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:44","pubTimestamp":1744343056,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时44分，知行科技股票出现异动，股价急速上涨5.04%。截至发稿，该股报13.340港元/股，成交量145.35万股，换手率0.67%，振幅7.40%。知行科技股票所在的数码解决方案服务行业中，整体跌幅为9.57%。消息层面，截至11时44分，《知行科技新获某头部车企泊车项目定点，推动智驾平权》资讯为影响知行科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114416a455b64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114416a455b64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526530516","title":"知行科技04月10日获主力加仓30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530516","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273007,"startTime":"0","endTime":"0","summary":"04月10日, 知行科技股价涨3.42%，报收12.70元，成交金额5183万元，换手率1.83%，振幅5.05%，量比0.65。知行科技今日主力资金净流入30万元，上一交易日主力净流入54万元。该股近5个交易日下跌20.72%，主力资金累计净流出193万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出28万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171039a6b66286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171039a6b66286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526166588","title":"港股异动 | 知行科技(01274)涨超5% 新获某头部车企泊车项目定点 公司布局具身智能赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166588","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:41","pubTimestamp":1744267300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技涨超5%，截至发稿，涨5.05%，报12.9港元，成交额4569.78万港元。消息面上，知行科技昨日宣布，近日，公司收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。知行科技将为该车型提供高性能自动泊车辅助系统，覆盖插混、燃油不同动力形式，实现车辆智能化的油电同享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526320195","title":"知行科技盘中异动 股价大涨6.68%报13.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248623,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，知行科技股票出现波动，股价大幅上涨6.68%。截至发稿，该股报13.100港元/股，成交量11.98万股，换手率0.06%，振幅0.65%。资金方面，该股资金流入29.2068万港元，流出54.721万港元。知行科技股票所在的数码解决方案服务行业中，整体涨幅为10.44%。其相关个股中，越疆、地平线机器人-W、伟仕佳杰涨幅较大，振幅较大的相关个股有创新奇智、越疆、速腾聚创，振幅分别为4.13%、3.72%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930239733aff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930239733aff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-04-17","current":-9.746203,"percent":0.990798,"low":-248.415505,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"high":-8.691101,"avg":-63.800826,"sd":61.021599,"marketCap":2985632643},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643}],"updateTime":1745341529000}}}