港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力量发展

1.140

+0.0100.88%

成交量：997.05万

成交额：1,134.26万

市值：96.10亿

市盈率：4.28

高：1.150

开：1.120

低：1.120

收：1.130

数据加载中...

总览公司新闻公告

力量发展03月06日主力净流入216万元散户资金抛售

力量发展02月28日遭主力抛售114万元

力量发展盘中异动临近午盘股价大跌5.13%报1.110港元

力量发展(01277)股价下跌5.128%，现价港币$1.11

阿斯达克财经

南向资金2月19日净买入力量发展226.00万股连续3日增持

力量发展02月18日主力资金流出30万元连续5日减仓

北京：用运动促进中小学生肌肉力量发展

力量发展02月17日遭主力抛售367万元

南向资金2月14日净卖出力量发展365.80万股连续3日减持

力量发展02月14日主力资金流出102万元连续3日减仓

力量发展(01277)出现大手卖出150万股，成交价$1.24，涉资186万

阿斯达克财经

格隆汇个股放量排行榜 | 2月8日

力量发展(01277)：庄旭辉获委任为公司秘书及授权代表

松下电视机退出历史舞台：受中国家电冲击，母公司集中力量发展AI

力量发展(01277)下跌7.03%，报1.19元/股

力量发展盘中异动快速下跌5.47%报1.210港元

南向资金1月17日净卖出力量发展66.40万股连续3日减持

煤炭股普升蒙古焦煤(00975)涨5.87% 机构指煤焦底部大概率确认后续有望迎来月度级别反弹

力量发展获董事会主席兼执行董事具文忠增持50万股每股作价1.18港元

董事会主席兼执行董事具文忠增持力量发展(01277)50万股每股作价1.18港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01277/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01277","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","market":"HK","secType":"STK","nameCN":"力量发展","latestPrice":1.14,"timestamp":1744877289028,"preClose":1.13,"halted":0,"volume":9970536,"delay":0,"floatShares":8430000000,"shares":8430000000,"eps":0.26645409922597374,"marketStatus":"复活节星期一休市","change":0.01,"latestTime":"04-17 16:08:09","open":1.12,"high":1.15,"low":1.12,"amount":11342597,"amplitude":0.026549,"askPrice":1.14,"askSize":32000,"bidPrice":1.13,"bidSize":996000,"shortable":3,"etf":0,"ttmEps":0.26645409922597374,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.175439,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.1302412260865613,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","floatShares":8430000000,"roa":"14.58%","roe":"26.51%","lyrEps":0.266454,"volumeRatio":1.1302412260865613,"shares":8430000000,"dividePrice":0.2,"high":1.15,"amplitude":0.026549,"preClose":1.13,"low":1.12,"week52Low":0.753,"pbRate":"1.10","psRate":"1.60","week52High":1.747,"institutionHeld":0,"latestPrice":1.14,"committee":0.937743,"eps":0.26645409922597374,"divideRate":0.175439,"volume":9970536,"delay":0,"ttmEps":0.26645409922597374,"open":1.12,"prevYearClose":1.252,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.16,"twentyDayClose":1.233,"sixtyDayClose":1.214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01277\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517449136","title":"力量发展03月06日主力净流入216万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248917,"startTime":"0","endTime":"0","summary":"03月06日, 力量发展股价涨0.90%，报收1.12元，成交金额770万元，换手率0.08%，振幅2.70%，量比1.16。力量发展今日主力资金净流入216万元，上一交易日主力净流出7万元。该股近5个交易日下跌0.88%，主力资金累计净流出5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出812万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名339/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165132a26227c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165132a26227c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2514310077","title":"力量发展02月28日遭主力抛售114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730595,"startTime":"0","endTime":"0","summary":"02月28日, 力量发展股价跌1.77%，报收1.11元，成交金额1033万元，换手率0.11%，振幅4.42%，量比1.42。力量发展今日主力资金净流出114万元，上一交易日主力净流出47万元。该股近5个交易日下跌2.63%，主力资金累计净流入124万元；近20日主力资金累计净流出764万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165604a2579d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165604a2579d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2514399290","title":"力量发展盘中异动 临近午盘股价大跌5.13%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455422,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时50分，力量发展股票出现异动，股价大幅下挫5.13%。截至发稿，该股报1.110港元/股，成交量556.2万股，换手率0.07%，振幅4.27%。资金方面，该股资金流入177.256万港元，流出412万港元。力量发展股票所在的煤炭行业中，整体涨幅为0.14%。其相关个股中，兖煤澳大利亚、蒙古能源、中煤能源涨幅较大，振幅较大的相关个股有中国秦发、蒙古能源、力量发展，振幅分别为4.12%、3.70%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251150229891ac53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251150229891ac53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2514036885","title":"力量发展(01277)股价下跌5.128%，现价港币$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455400,"startTime":"0","endTime":"0","summary":"[下跌股]力量发展(01277) 股价在上午11:50比前收市价下跌5.128%，现股价为港币$1.11。至目前为止，今日最高价为$1.16，而最低价为$1.11。总成交量为556.2万股，总成交金额为港币$631.632万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2512450615","title":"南向资金2月19日净买入力量发展226.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015018,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持力量发展226.00万股，连续3日增持。截止当日收盘，港股通共持有力量发展11713.00万股，占流通股1.38%。力量发展近5个交易日下跌8.80%，港股通累计增持355.80万股；近20个交易日下跌8.80%，港股通累计增持283.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093137a24c7707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093137a24c7707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2512359411","title":"力量发展02月18日主力资金流出30万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512359411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866630,"startTime":"0","endTime":"0","summary":"02月18日，力量发展股价收平报1.16元，成交金额808万元，换手率0.08%，振幅2.59%，量比0.75。力量发展今日主力资金净流出30万元，连续5日净流出，上一交易日主力净流出367万元。该股近5个交易日下跌4.92%，主力资金累计净流出1026万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出614万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161813abd34c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161813abd34c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2512194257","title":"北京：用运动促进中小学生肌肉力量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194257","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:27","pubTimestamp":1739795220,"startTime":"0","endTime":"0","summary":"转自：三联生活周刊\n【北京：#用运动促进中小学生肌肉力量发展#】据@央视新闻 今天，北京市中小学“体育八条”正式发布，明确：①北京要求小学初中每天1节体育课，高中每周3-5节体育课，没有体育课的当天要安排不少于45分钟的体育锻炼。②明确杜绝“说教课”和“不出汗”的体育课。#学校不得以任何形式挤占体育课#，杜绝“阴阳课表”。③确保中小学生每天综合体育活动时间不低于2小时，其中至少要有1小时中等及以上强度体育锻炼，促进学生肌肉力量、骨骼强健和心肺功能的发展。④确保义务教育阶段每名学生掌握至少2项运动技能。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inekvaiz6661129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2512492911","title":"力量发展02月17日遭主力抛售367万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780158,"startTime":"0","endTime":"0","summary":"02月17日, 力量发展股价跌4.13%，报收1.16元，成交金额1664万元，换手率0.17%，振幅4.96%，量比1.90。力量发展今日主力资金净流出367万元，连续4日净流出，上一交易日主力净流出102万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为75.00%，平均跌幅为3.10%。该股近5个交易日下跌7.20%，主力资金累计净流出847万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出567万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161633abd1f4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161633abd1f4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2512196461","title":"南向资金2月14日净卖出力量发展365.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196461","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755816,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持力量发展365.80万股连续3日减持。截止当日收盘，港股通共持有力量发展10978.00万股，占流通股1.29%。力量发展近5个交易日下跌3.20%，港股通累计减持481.20万股；近20个交易日下跌1.63%，港股通累计增持147.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2511719656","title":"力量发展02月14日主力资金流出102万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520944,"startTime":"0","endTime":"0","summary":"02月14日, 力量发展股价涨0.83%，报收1.21元，成交金额816万元，换手率0.08%，振幅2.50%，量比0.96。力量发展今日主力资金净流出102万元，连续3日净流出，上一交易日主力净流出207万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.52%。该股近5个交易日下跌3.20%，主力资金累计净流出492万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出201万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161627a2459bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161627a2459bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2510481653","title":"力量发展(01277)出现大手卖出150万股，成交价$1.24，涉资186万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481653","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:34","pubTimestamp":1739342040,"startTime":"0","endTime":"0","summary":"[大手成交]力量发展(01277)在下午02:34出现大手卖出，成交量为150万，成交价为港币$1.24，涉资186万。至目前为止，股价升1.639%，今日最高价为$1.27，而最低价为$1.24，总成交量为731.8万股，总成交金额港币$916.032万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01928","00308","00085","00305","00029","01830","00656","01665","01762","00868","09999","00002","00006","02878","09933","00992","01969","80175","02160","03899","00012","00116","00123","03600","00001","03393","00027","01833","00596","03939","06610","03323","09961","01128","00325","03888","01277","02148","06608","00241","00066","00390","01199","02309","00069","00917","02282","00008","03983","00031"],"gpt_icon":0},{"id":"2509304247","title":"力量发展(01277)：庄旭辉获委任为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2509304247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509304247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:37","pubTimestamp":1738834675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力量发展(01277)发布公告，曾若诗女士已辞任公司的公司秘书，且不再担任香港联合交易所有限公司证券上市规则第3.05条项下公司的授权代表及根据公司条例(香港法例第622章)第16部项下代表公司于中国香港接收法律程序文件或通知书的公司授权代表(统称“授权代表”)，自2025年2月6日起生效。庄旭辉先生已获委任为公司秘书及授权代表，自2025年2月6日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2509440257","title":"松下电视机退出历史舞台：受中国家电冲击，母公司集中力量发展AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440257","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:56","pubTimestamp":1738756602,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月5日讯 曾经走进中国千家万户的松下电视机正式退出历史舞台。据中国新闻周刊报道，松下控股将解散其家电子公司松下电器，集中力量发展人工智能数据中心等高利润领域。电视机业务将出售？松下电视机一度在中国市场占据不小的份额。上世纪90年代，日本松下电器等众多国外家电品牌相继登陆中国市场，其中松下电器一度占据超过20%的市场份额。虽然松下电视机将“下线”，但是否出售依然存在悬念。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PCRFY","01277","BK4078","BK1178"],"gpt_icon":0},{"id":"2506563805","title":"力量发展(01277)下跌7.03%，报1.19元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:16","pubTimestamp":1738030594,"startTime":"0","endTime":"0","summary":"1月28日，力量发展(01277)盘中下跌7.03%，截至10:16，报1.19元/股，成交107.22万元。力量发展集团有限公司是一家综合煤炭企业，主要业务包括煤炭生产、洗选、装载、运输及煤炭贸易。截至2021年12月31日，公司旗下大饭铺煤矿拥有煤炭资源量约389.77百万公吨，煤炭储量约183.72百万吨，并在秦皇岛设立了煤炭贸易中心。截至2024年中报，力量发展营业总收入25.32亿元、净利润10.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28101647867568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2506553740","title":"力量发展盘中异动 快速下跌5.47%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:46","pubTimestamp":1738028768,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时46分，力量发展股票出现波动，股价大幅下跌5.47%。截至发稿，该股报1.210港元/股，成交量32.2万股，换手率0.00%，振幅5.47%。资金方面，该股资金流入7520港元，流出36.734万港元。力量发展股票所在的煤炭行业中，整体跌幅为0.10%。其相关个股中，易大宗、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有力量发展、中国神华、兖矿能源，振幅分别为5.47%、2.98%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094608abbadc7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094608abbadc7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2504444509","title":"南向资金1月17日净卖出力量发展66.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336615,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持力量发展66.40万股连续3日减持。截止当日收盘，港股通共持有力量发展11256.40万股，占流通股1.32%。港股通减持金额前五个股分别为美团-W、吉利汽车、昆仑能源、和黄医药、新秀丽。力量发展近5个交易日上涨5.93%，港股通累计增持57.40万股；近20个交易日下跌6.72%，港股通累计增持1011.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093111a22827c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093111a22827c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2504797064","title":"煤炭股普升 蒙古焦煤(00975)涨5.87% 机构指煤焦底部大概率确认 后续有望迎来月度级别反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:49","pubTimestamp":1737082153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普升，蒙古焦煤 涨5.87%，南南资源涨3.5%，力量发展涨3.31%，中国秦发涨2.27%，易大宗涨1.87%，兖煤澳大利亚、中国神华跟涨。信达期货表示，认为当前焦炭市场处于震荡偏强态势。进口煤方面，俄罗斯海运煤本周开启回升。目前来看，盘面增仓上行，焦煤现货企稳，煤焦底部大概率确认，接下来有望迎来月度级别反弹。周五10点有房地产等重要经济数据公布，观察盘中反应，若能继续维持强势，则反弹可能会持续至春节。","market":"other","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","01229","BK1594","BK1538","03668","BK1178","BK1124","BK1225","01277","00866","LU0287142896.SGD","01733","161032","00975","BK1505","01088"],"gpt_icon":0},{"id":"2503029486","title":"力量发展获董事会主席兼执行董事具文忠增持50万股 每股作价1.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503029486","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503029486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:11","pubTimestamp":1736986260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月13日，董事会主席兼执行董事具文忠增持力量发展（01277）50万股，平均每股作价1.18港元，总金额为59万港元。增持后最新持股数目约为1532.17万股，持股比例为0.18%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-16/doc-inefcmak7591626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2503064390","title":"董事会主席兼执行董事具文忠增持力量发展(01277)50万股 每股作价1.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064390","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:02","pubTimestamp":1736946124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月13日，董事会主席兼执行董事具文忠增持力量发展(01277)50万股，平均每股作价1.18港元，总金额为59万港元。增持后最新持股数目约为1532.17万股，持股比例为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01277","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01277\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01277","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-31","symbol":"01277","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-15"},{"date":"2025-03-25","symbol":"01277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-30","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-14"},{"date":"2024-08-23","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01277\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.03,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.015,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01277\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01277\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01277","date":"2025-04-17","current":4.287422,"percent":0.865369,"low":1.264196,"twenty":1.761503,"median":2.984971,"eighty":3.938296,"high":5.856602,"avg":2.971238,"sd":1.074572,"marketCap":9610200000},"quantilePoints":[{"date":"2020-04-24","current":3.142647,"twenty":3.236741,"median":3.550704,"eighty":3.707133,"marketCap":2866200000},{"date":"2020-04-29","current":3.140457,"twenty":3.233484,"median":3.548404,"eighty":3.705518,"marketCap":2866200000},{"date":"2020-05-08","current":3.185001,"twenty":3.209215,"median":3.541578,"eighty":3.703759,"marketCap":2908350000},{"date":"2020-05-15","current":3.151295,"twenty":3.189551,"median":3.531076,"eighty":3.700945,"marketCap":2866200000},{"date":"2020-05-22","current":2.882503,"twenty":3.186689,"median":3.526079,"eighty":3.696714,"marketCap":2613300000},{"date":"2020-05-29","current":2.933646,"twenty":3.178672,"median":3.503541,"eighty":3.688288,"marketCap":2655450000},{"date":"2020-06-05","current":2.958638,"twenty":3.153219,"median":3.479255,"eighty":3.655024,"marketCap":2697600000},{"date":"2020-06-12","current":2.958919,"twenty":3.145129,"median":3.437193,"eighty":3.635237,"marketCap":2697600000},{"date":"2020-06-19","current":2.999683,"twenty":3.117766,"median":3.247058,"eighty":3.633878,"marketCap":2739750000},{"date":"2020-06-26","current":2.91002,"twenty":3.000855,"median":3.241527,"eighty":3.632108,"marketCap":2655450000},{"date":"2020-07-03","current":2.997782,"twenty":2.997402,"median":3.238267,"eighty":3.630097,"marketCap":2739750000},{"date":"2020-07-10","current":2.878096,"twenty":2.975598,"median":3.235379,"eighty":3.626382,"marketCap":2655450000},{"date":"2020-07-17","current":2.964754,"twenty":2.968185,"median":3.230498,"eighty":3.615482,"marketCap":2739750000},{"date":"2020-07-24","current":2.930613,"twenty":2.961189,"median":3.207431,"eighty":3.607234,"marketCap":2697600000},{"date":"2020-07-31","current":2.731416,"twenty":2.958694,"median":3.193644,"eighty":3.59578,"marketCap":2529000000},{"date":"2020-08-07","current":3.046794,"twenty":2.956742,"median":3.189497,"eighty":3.592276,"marketCap":2824050000},{"date":"2020-08-14","current":3.084532,"twenty":2.958694,"median":3.187687,"eighty":3.588757,"marketCap":2866200000},{"date":"2020-08-21","current":3.187874,"twenty":2.959022,"median":3.18778,"eighty":3.577018,"marketCap":2866200000},{"date":"2020-08-28","current":3.302734,"twenty":2.959525,"median":3.187874,"eighty":3.573422,"marketCap":2992650000},{"date":"2020-09-04","current":3.291583,"twenty":2.96013,"median":3.18871,"eighty":3.571856,"marketCap":2992650000},{"date":"2020-09-11","current":3.102818,"twenty":2.961189,"median":3.188186,"eighty":3.568446,"marketCap":2824050000},{"date":"2020-09-18","current":3.256489,"twenty":2.961899,"median":3.18778,"eighty":3.559821,"marketCap":2992650000},{"date":"2020-09-25","current":3.143869,"twenty":2.963201,"median":3.187687,"eighty":3.558622,"marketCap":2866200000},{"date":"2020-09-30","current":3.220972,"twenty":2.964366,"median":3.18778,"eighty":3.557563,"marketCap":2950500000},{"date":"2020-10-09","current":2.993813,"twenty":2.966509,"median":3.187687,"eighty":3.552596,"marketCap":2781900000},{"date":"2020-10-16","current":3.13118,"twenty":2.967616,"median":3.184929,"eighty":3.550852,"marketCap":2908350000},{"date":"2020-10-23","current":3.171644,"twenty":2.968242,"median":3.1787,"eighty":3.549843,"marketCap":2950500000},{"date":"2020-10-30","current":3.171154,"twenty":2.969219,"median":3.180466,"eighty":3.548159,"marketCap":2950500000},{"date":"2020-11-06","current":3.000168,"twenty":2.969219,"median":3.178438,"eighty":3.544953,"marketCap":2824050000},{"date":"2020-11-13","current":3.176614,"twenty":2.970579,"median":3.176532,"eighty":3.542334,"marketCap":2992650000},{"date":"2020-11-20","current":3.245742,"twenty":2.971579,"median":3.178438,"eighty":3.541104,"marketCap":3076950000},{"date":"2020-11-27","current":3.342478,"twenty":2.973965,"median":3.180466,"eighty":3.535299,"marketCap":3161250000},{"date":"2020-12-04","current":3.76108,"twenty":2.976105,"median":3.184153,"eighty":3.544953,"marketCap":3582750000},{"date":"2020-12-11","current":3.903163,"twenty":2.983418,"median":3.185191,"eighty":3.553749,"marketCap":3709200000},{"date":"2020-12-18","current":3.80828,"twenty":2.990114,"median":3.18803,"eighty":3.564239,"marketCap":3624900000},{"date":"2020-12-24","current":3.715883,"twenty":2.992458,"median":3.18871,"eighty":3.576197,"marketCap":3540600000},{"date":"2020-12-31","current":3.891235,"twenty":2.993844,"median":3.190187,"eighty":3.59578,"marketCap":3709200000},{"date":"2021-01-08","current":3.637385,"twenty":3.665911,"median":3.763339,"eighty":3.821763,"marketCap":3498450000},{"date":"2021-01-15","current":3.774212,"twenty":3.639967,"median":3.767118,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-22","current":3.775801,"twenty":3.667632,"median":3.766898,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-29","current":3.570663,"twenty":3.639967,"median":3.763058,"eighty":3.805123,"marketCap":3456300000},{"date":"2021-02-05","current":3.635986,"twenty":3.635949,"median":3.721768,"eighty":3.786922,"marketCap":3498450000},{"date":"2021-02-11","current":3.674526,"twenty":3.63593,"median":3.686395,"eighty":3.775576,"marketCap":3540600000},{"date":"2021-02-19","current":3.760374,"twenty":3.636019,"median":3.720832,"eighty":3.775689,"marketCap":3624900000},{"date":"2021-02-26","current":3.812479,"twenty":3.636396,"median":3.727282,"eighty":3.806642,"marketCap":3667050000},{"date":"2021-03-05","current":3.997787,"twenty":3.637645,"median":3.762261,"eighty":3.823045,"marketCap":3835650000},{"date":"2021-03-12","current":4.488894,"twenty":3.639286,"median":3.765118,"eighty":3.883411,"marketCap":4299300000},{"date":"2021-03-19","current":4.490389,"twenty":3.645757,"median":3.774212,"eighty":3.986396,"marketCap":4299300000},{"date":"2021-03-26","current":4.181699,"twenty":3.664155,"median":3.777553,"eighty":4.179601,"marketCap":4046400000},{"date":"2021-04-01","current":4.367388,"twenty":3.672653,"median":3.805503,"eighty":4.204673,"marketCap":4215000000},{"date":"2021-04-09","current":4.35777,"twenty":3.672681,"median":3.807654,"eighty":4.297099,"marketCap":4215000000},{"date":"2021-04-16","current":4.341332,"twenty":3.673796,"median":3.819083,"eighty":4.347564,"marketCap":4215000000},{"date":"2021-04-23","current":4.590323,"twenty":3.680767,"median":3.846891,"eighty":4.362854,"marketCap":4467900000},{"date":"2021-04-30","current":4.657733,"twenty":3.685808,"median":3.894348,"eighty":4.412992,"marketCap":4552200000},{"date":"2021-05-07","current":5.141942,"twenty":3.705235,"median":3.940831,"eighty":4.489492,"marketCap":5058000000},{"date":"2021-05-14","current":4.973782,"twenty":3.719617,"median":4.043384,"eighty":4.501814,"marketCap":4889400000},{"date":"2021-05-21","current":4.715217,"twenty":3.721206,"median":4.176455,"eighty":4.575122,"marketCap":4636500000},{"date":"2021-05-28","current":4.49942,"twenty":3.726179,"median":4.184515,"eighty":4.54768,"marketCap":4467900000},{"date":"2021-06-04","current":4.435554,"twenty":3.743827,"median":4.269208,"eighty":4.507462,"marketCap":4383600000},{"date":"2021-06-11","current":4.435877,"twenty":3.761129,"median":4.31472,"eighty":4.516222,"marketCap":4383600000},{"date":"2021-06-18","current":5.074163,"twenty":3.762364,"median":4.341332,"eighty":4.522465,"marketCap":4973700000},{"date":"2021-06-25","current":5.163416,"twenty":3.762889,"median":4.354713,"eighty":4.588786,"marketCap":5058000000},{"date":"2021-07-02","current":5.00004,"twenty":3.763339,"median":4.357475,"eighty":4.662237,"marketCap":4889400000},{"date":"2021-07-09","current":5.091348,"twenty":3.766898,"median":4.367388,"eighty":4.889374,"marketCap":4973700000},{"date":"2021-07-16","current":5.177749,"twenty":3.770896,"median":4.397352,"eighty":4.989518,"marketCap":5058000000},{"date":"2021-07-23","current":5.178247,"twenty":3.774212,"median":4.425113,"eighty":4.999699,"marketCap":5058000000},{"date":"2021-07-30","current":5.160907,"twenty":3.775239,"median":4.430891,"eighty":5.013487,"marketCap":5058000000},{"date":"2021-08-06","current":5.087176,"twenty":3.775801,"median":4.434483,"eighty":5.071825,"marketCap":4973700000},{"date":"2021-08-13","current":5.855209,"twenty":3.779305,"median":4.438033,"eighty":5.078251,"marketCap":5732400000},{"date":"2021-08-20","current":3.496466,"twenty":3.775239,"median":4.435877,"eighty":5.079659,"marketCap":5816700000},{"date":"2021-08-27","current":3.481124,"twenty":3.763339,"median":4.434378,"eighty":5.078251,"marketCap":5816700000},{"date":"2021-09-03","current":3.782293,"twenty":3.762776,"median":4.429497,"eighty":5.077622,"marketCap":6322500000},{"date":"2021-09-10","current":4.124699,"twenty":3.763339,"median":4.424675,"eighty":5.076042,"marketCap":6912600000},{"date":"2021-09-17","current":3.63243,"twenty":3.762776,"median":4.395897,"eighty":5.074163,"marketCap":6069600000},{"date":"2021-09-24","current":3.227334,"twenty":3.736034,"median":4.367388,"eighty":5.072293,"marketCap":5395200000},{"date":"2021-09-30","current":3.61864,"twenty":3.719617,"median":4.35777,"eighty":5.071183,"marketCap":6069600000},{"date":"2021-10-08","current":3.417761,"twenty":3.705235,"median":4.354713,"eighty":5.069957,"marketCap":5732400000},{"date":"2021-10-15","current":3.515871,"twenty":3.67343,"median":4.342314,"eighty":5.049519,"marketCap":5901000000},{"date":"2021-10-22","current":3.341202,"twenty":3.662558,"median":4.31472,"eighty":5.017191,"marketCap":5648100000},{"date":"2021-10-29","current":3.2495,"twenty":3.636643,"median":4.269208,"eighty":5.009365,"marketCap":5479500000},{"date":"2021-11-05","current":3.294065,"twenty":3.632488,"median":4.231945,"eighty":5.002081,"marketCap":5563800000},{"date":"2021-11-12","current":3.181129,"twenty":3.621493,"median":4.183592,"eighty":5.000275,"marketCap":5395200000},{"date":"2021-11-19","current":2.936759,"twenty":3.572881,"median":4.17121,"eighty":4.999904,"marketCap":4973700000},{"date":"2021-11-26","current":2.78654,"twenty":3.53173,"median":4.04671,"eighty":4.999359,"marketCap":4720800000},{"date":"2021-12-03","current":2.831066,"twenty":3.52338,"median":3.997787,"eighty":4.998477,"marketCap":4805100000},{"date":"2021-12-10","current":2.925406,"twenty":3.489311,"median":3.95564,"eighty":4.995735,"marketCap":4973700000},{"date":"2021-12-17","current":2.72896,"twenty":3.439232,"median":3.934645,"eighty":4.991281,"marketCap":4636500000},{"date":"2021-12-24","current":2.825497,"twenty":3.382387,"median":3.894348,"eighty":4.983224,"marketCap":4805100000},{"date":"2021-12-31","current":2.572051,"twenty":3.345621,"median":3.873954,"eighty":4.962231,"marketCap":4383600000},{"date":"2022-01-07","current":2.482552,"twenty":2.525995,"median":2.533452,"eighty":2.579027,"marketCap":4215000000},{"date":"2022-01-14","current":2.452385,"twenty":2.470485,"median":2.531665,"eighty":2.574743,"marketCap":4172850000},{"date":"2022-01-21","current":2.570359,"twenty":2.478977,"median":2.53168,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-01-28","current":2.576936,"twenty":2.501475,"median":2.531665,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-02-04","current":2.826104,"twenty":2.514091,"median":2.53213,"eighty":2.576936,"marketCap":4805100000},{"date":"2022-02-11","current":3.067811,"twenty":2.516122,"median":2.567113,"eighty":2.724152,"marketCap":5226600000},{"date":"2022-02-18","current":3.151296,"twenty":2.521693,"median":2.571618,"eighty":3.024345,"marketCap":5395200000},{"date":"2022-02-25","current":2.897956,"twenty":2.522799,"median":2.576936,"eighty":3.067811,"marketCap":4973700000},{"date":"2022-03-04","current":2.847747,"twenty":2.528126,"median":2.603586,"eighty":3.058327,"marketCap":4889400000},{"date":"2022-03-11","current":2.753707,"twenty":2.529691,"median":2.753707,"eighty":3.024345,"marketCap":4720800000},{"date":"2022-03-18","current":2.912841,"twenty":2.529691,"median":2.73893,"eighty":3.019854,"marketCap":4973700000},{"date":"2022-03-25","current":2.962087,"twenty":2.53165,"median":2.796156,"eighty":3.002086,"marketCap":5058000000},{"date":"2022-04-01","current":1.913633,"twenty":2.529691,"median":2.803009,"eighty":3.002086,"marketCap":5816700000},{"date":"2022-04-08","current":1.829639,"twenty":2.52147,"median":2.774874,"eighty":2.980695,"marketCap":5563800000},{"date":"2022-04-14","current":1.804903,"twenty":2.501475,"median":2.693922,"eighty":2.969155,"marketCap":5479500000},{"date":"2022-04-22","current":1.810984,"twenty":2.437489,"median":2.645254,"eighty":2.963851,"marketCap":5395200000},{"date":"2022-04-29","current":1.869368,"twenty":1.887074,"median":2.57878,"eighty":2.959004,"marketCap":5479500000},{"date":"2022-05-06","current":1.740024,"twenty":1.809978,"median":2.574161,"eighty":2.952648,"marketCap":5058000000},{"date":"2022-05-13","current":1.712667,"twenty":1.775876,"median":2.571184,"eighty":2.945725,"marketCap":4889400000},{"date":"2022-05-20","current":1.718089,"twenty":1.77019,"median":2.550282,"eighty":2.945123,"marketCap":4973700000},{"date":"2022-05-27","current":1.777873,"twenty":1.740911,"median":2.53168,"eighty":2.941574,"marketCap":5142300000},{"date":"2022-06-02","current":1.826361,"twenty":1.740734,"median":2.529691,"eighty":2.922128,"marketCap":5310900000},{"date":"2022-06-10","current":1.809536,"twenty":1.762622,"median":2.522246,"eighty":2.913726,"marketCap":5226600000},{"date":"2022-06-17","current":1.69465,"twenty":1.740734,"median":2.516122,"eighty":2.901303,"marketCap":4889400000},{"date":"2022-06-24","current":1.717032,"twenty":1.735945,"median":2.478084,"eighty":2.898049,"marketCap":4973700000},{"date":"2022-06-30","current":1.778299,"twenty":1.73872,"median":2.439971,"eighty":2.87769,"marketCap":5142300000},{"date":"2022-07-08","current":1.747347,"twenty":1.73872,"median":1.961178,"eighty":2.863281,"marketCap":5058000000},{"date":"2022-07-15","current":1.704903,"twenty":1.725649,"median":1.863573,"eighty":2.8612,"marketCap":4889400000},{"date":"2022-07-22","current":1.703785,"twenty":1.725649,"median":1.829639,"eighty":2.852733,"marketCap":4889400000},{"date":"2022-07-29","current":1.701709,"twenty":1.717666,"median":1.817793,"eighty":2.846792,"marketCap":4889400000},{"date":"2022-08-05","current":1.647225,"twenty":1.711876,"median":1.809536,"eighty":2.844421,"marketCap":4720800000},{"date":"2022-08-12","current":1.733107,"twenty":1.706182,"median":1.803805,"eighty":2.832968,"marketCap":4973700000},{"date":"2022-08-19","current":1.685522,"twenty":1.704783,"median":1.788239,"eighty":2.816359,"marketCap":5648100000},{"date":"2022-08-26","current":1.851135,"twenty":1.705184,"median":1.791192,"eighty":2.801639,"marketCap":6153900000},{"date":"2022-09-02","current":1.756008,"twenty":1.705184,"median":1.788239,"eighty":2.796087,"marketCap":5816700000},{"date":"2022-09-09","current":1.839358,"twenty":1.706182,"median":1.797392,"eighty":2.770641,"marketCap":6069600000},{"date":"2022-09-16","current":1.830728,"twenty":1.707302,"median":1.800549,"eighty":2.741885,"marketCap":5985300000},{"date":"2022-09-23","current":1.735112,"twenty":1.709613,"median":1.804903,"eighty":2.699968,"marketCap":5563800000},{"date":"2022-09-30","current":1.705564,"twenty":1.705448,"median":1.798013,"eighty":2.663308,"marketCap":5479500000},{"date":"2022-10-07","current":1.653181,"twenty":1.704997,"median":1.79527,"eighty":2.655741,"marketCap":5310900000},{"date":"2022-10-14","current":1.75047,"twenty":1.70541,"median":1.783533,"eighty":2.618099,"marketCap":5563800000},{"date":"2022-10-21","current":1.629014,"twenty":1.70541,"median":1.779498,"eighty":2.579274,"marketCap":5142300000},{"date":"2022-10-28","current":1.578307,"twenty":1.703856,"median":1.776236,"eighty":2.578411,"marketCap":4973700000},{"date":"2022-11-04","current":1.589591,"twenty":1.701847,"median":1.774735,"eighty":2.576381,"marketCap":5058000000},{"date":"2022-11-11","current":1.601808,"twenty":1.696405,"median":1.773162,"eighty":2.573739,"marketCap":5142300000},{"date":"2022-11-18","current":1.765412,"twenty":1.696405,"median":1.770978,"eighty":2.571878,"marketCap":5648100000},{"date":"2022-11-25","current":1.752969,"twenty":1.696918,"median":1.773162,"eighty":2.571019,"marketCap":5563800000},{"date":"2022-12-02","current":1.697119,"twenty":1.695505,"median":1.76912,"eighty":2.56971,"marketCap":5479500000},{"date":"2022-12-09","current":1.759108,"twenty":1.695505,"median":1.764588,"eighty":2.560381,"marketCap":5732400000},{"date":"2022-12-16","current":1.581713,"twenty":1.694019,"median":1.762976,"eighty":2.533278,"marketCap":5142300000},{"date":"2022-12-23","current":1.607142,"twenty":1.684359,"median":1.759381,"eighty":2.5324,"marketCap":5226600000},{"date":"2022-12-30","current":1.53663,"twenty":1.681259,"median":1.758596,"eighty":2.53186,"marketCap":5058000000},{"date":"2023-01-06","current":1.521004,"twenty":1.674061,"median":1.757022,"eighty":2.531662,"marketCap":5058000000},{"date":"2023-01-13","current":1.492461,"twenty":1.66407,"median":1.752998,"eighty":2.530475,"marketCap":5058000000},{"date":"2023-01-20","current":1.580648,"twenty":1.653118,"median":1.75187,"eighty":2.528752,"marketCap":5310900000},{"date":"2023-01-27","current":1.680663,"twenty":1.653181,"median":1.750833,"eighty":2.528126,"marketCap":5648100000},{"date":"2023-02-03","current":1.597138,"twenty":1.647225,"median":1.749709,"eighty":2.522799,"marketCap":5395200000},{"date":"2023-02-10","current":1.556581,"twenty":1.640467,"median":1.747993,"eighty":2.521693,"marketCap":5226600000},{"date":"2023-02-17","current":1.546098,"twenty":1.628357,"median":1.746398,"eighty":2.520577,"marketCap":5142300000},{"date":"2023-02-24","current":1.539576,"twenty":1.618592,"median":1.744212,"eighty":2.516122,"marketCap":5058000000},{"date":"2023-03-03","current":1.580702,"twenty":1.605304,"median":1.740911,"eighty":2.514091,"marketCap":5226600000},{"date":"2023-03-10","current":1.566771,"twenty":1.565521,"median":1.591253,"eighty":1.616698,"marketCap":5142300000},{"date":"2023-03-17","current":1.551757,"twenty":2.52493,"median":3.653067,"eighty":4.622889,"marketCap":5142300000},{"date":"2023-03-24","current":1.559293,"twenty":2.495168,"median":3.636149,"eighty":4.58011,"marketCap":5226600000},{"date":"2023-03-31","current":1.827794,"twenty":2.394844,"median":3.634041,"eighty":4.558271,"marketCap":5563800000},{"date":"2023-04-06","current":1.77355,"twenty":1.90478,"median":3.63243,"eighty":4.528807,"marketCap":5395200000},{"date":"2023-04-14","current":1.799485,"twenty":1.855273,"median":3.628758,"eighty":4.512063,"marketCap":5479500000},{"date":"2023-04-21","current":1.772712,"twenty":1.84023,"median":3.61688,"eighty":4.501014,"marketCap":5395200000},{"date":"2023-04-28","current":1.813917,"twenty":1.830394,"median":3.607093,"eighty":4.497673,"marketCap":5479500000},{"date":"2023-05-05","current":1.810947,"twenty":1.829765,"median":3.58625,"eighty":4.496183,"marketCap":5479500000},{"date":"2023-05-12","current":1.879612,"twenty":1.829765,"median":3.572182,"eighty":4.489791,"marketCap":5648100000},{"date":"2023-05-19","current":1.90642,"twenty":1.829765,"median":3.564495,"eighty":4.481886,"marketCap":5648100000},{"date":"2023-05-25","current":1.828582,"twenty":1.829216,"median":3.554326,"eighty":4.469658,"marketCap":5395200000},{"date":"2023-06-02","current":1.720129,"twenty":1.822501,"median":3.541578,"eighty":4.445816,"marketCap":5058000000},{"date":"2023-06-09","current":1.607773,"twenty":1.811419,"median":3.532297,"eighty":4.440263,"marketCap":4720800000},{"date":"2023-06-16","current":1.500116,"twenty":1.809206,"median":3.529321,"eighty":4.433936,"marketCap":4383600000},{"date":"2023-06-23","current":1.45033,"twenty":1.804911,"median":3.523253,"eighty":4.429121,"marketCap":4215000000},{"date":"2023-06-29","current":1.492841,"twenty":1.801681,"median":3.51625,"eighty":4.425549,"marketCap":4299300000},{"date":"2023-07-07","current":1.275794,"twenty":1.797937,"median":3.511751,"eighty":4.402034,"marketCap":3667050000},{"date":"2023-07-14","current":1.330445,"twenty":1.785095,"median":3.498765,"eighty":4.395587,"marketCap":3877800000},{"date":"2023-07-21","current":1.307601,"twenty":1.778602,"median":3.479255,"eighty":4.370591,"marketCap":3793500000},{"date":"2023-07-28","current":1.381724,"twenty":1.775953,"median":3.453193,"eighty":4.355726,"marketCap":4004250000},{"date":"2023-08-04","current":1.422992,"twenty":1.77347,"median":3.421193,"eighty":4.34251,"marketCap":4130700000},{"date":"2023-08-11","current":1.460278,"twenty":1.772074,"median":3.359314,"eighty":4.306517,"marketCap":4215000000},{"date":"2023-08-18","current":1.426684,"twenty":1.764918,"median":3.343467,"eighty":4.246312,"marketCap":4088550000},{"date":"2023-08-25","current":2.011533,"twenty":1.760801,"median":3.327466,"eighty":4.202268,"marketCap":4046400000},{"date":"2023-09-01","current":2.044949,"twenty":1.760801,"median":3.294065,"eighty":4.186387,"marketCap":4130700000},{"date":"2023-09-08","current":2.06931,"twenty":1.760801,"median":3.288575,"eighty":4.182282,"marketCap":4130700000},{"date":"2023-09-15","current":2.074342,"twenty":1.760801,"median":3.259693,"eighty":4.177701,"marketCap":4172850000},{"date":"2023-09-22","current":2.146586,"twenty":1.760801,"median":3.245742,"eighty":4.163246,"marketCap":4299300000},{"date":"2023-09-29","current":2.310983,"twenty":1.761503,"median":3.241372,"eighty":4.159265,"marketCap":4636500000},{"date":"2023-10-06","current":2.228014,"twenty":1.761503,"median":3.236267,"eighty":4.153376,"marketCap":4467900000},{"date":"2023-10-13","current":2.189246,"twenty":1.761503,"median":3.229118,"eighty":4.134231,"marketCap":4383600000},{"date":"2023-10-20","current":2.150458,"twenty":1.762204,"median":3.220735,"eighty":4.129588,"marketCap":4299300000},{"date":"2023-10-27","current":2.088106,"twenty":1.761503,"median":3.203032,"eighty":4.119493,"marketCap":4172850000},{"date":"2023-11-03","current":2.082576,"twenty":1.761503,"median":3.190187,"eighty":4.108663,"marketCap":4172850000},{"date":"2023-11-10","current":1.998849,"twenty":1.761503,"median":3.18803,"eighty":4.097784,"marketCap":4004250000},{"date":"2023-11-17","current":1.96013,"twenty":1.761503,"median":3.185096,"eighty":4.089413,"marketCap":3962100000},{"date":"2023-11-24","current":2.109582,"twenty":1.761503,"median":3.180797,"eighty":4.080323,"marketCap":4299300000},{"date":"2023-12-01","current":2.306839,"twenty":1.761503,"median":3.176573,"eighty":4.051881,"marketCap":4720800000},{"date":"2023-12-08","current":2.357561,"twenty":1.761503,"median":3.168653,"eighty":4.0426,"marketCap":4805100000},{"date":"2023-12-15","current":2.385149,"twenty":1.761503,"median":3.155062,"eighty":4.034296,"marketCap":4889400000},{"date":"2023-12-22","current":2.26329,"twenty":1.761503,"median":3.148512,"eighty":4.02093,"marketCap":4636500000},{"date":"2023-12-29","current":2.251287,"twenty":1.761503,"median":3.143537,"eighty":4.004152,"marketCap":4636500000},{"date":"2024-01-05","current":2.514616,"twenty":1.761503,"median":3.139497,"eighty":3.993574,"marketCap":5142300000},{"date":"2024-01-12","current":2.595681,"twenty":1.761503,"median":3.13277,"eighty":3.98297,"marketCap":5310900000},{"date":"2024-01-19","current":2.516735,"twenty":1.761503,"median":3.110851,"eighty":3.975618,"marketCap":5142300000},{"date":"2024-01-26","current":2.526568,"twenty":1.761503,"median":3.101422,"eighty":3.970799,"marketCap":5142300000},{"date":"2024-02-02","current":2.488322,"twenty":1.761503,"median":3.090437,"eighty":3.949768,"marketCap":5058000000},{"date":"2024-02-09","current":2.599934,"twenty":1.762934,"median":3.076676,"eighty":3.940576,"marketCap":5310900000},{"date":"2024-02-16","current":2.640632,"twenty":1.762204,"median":3.064354,"eighty":3.934735,"marketCap":5395200000},{"date":"2024-02-23","current":2.779061,"twenty":1.762204,"median":3.046904,"eighty":3.908313,"marketCap":5648100000},{"date":"2024-03-01","current":2.777329,"twenty":1.762905,"median":3.03672,"eighty":3.898113,"marketCap":5648100000},{"date":"2024-03-08","current":2.817529,"twenty":1.762905,"median":3.019451,"eighty":3.883764,"marketCap":5732400000},{"date":"2024-03-15","current":2.861496,"twenty":1.762905,"median":3.001127,"eighty":3.856339,"marketCap":5816700000},{"date":"2024-03-22","current":2.905625,"twenty":1.762905,"median":2.997026,"eighty":3.850156,"marketCap":5901000000},{"date":"2024-03-28","current":2.95976,"twenty":1.762905,"median":2.989755,"eighty":3.825686,"marketCap":6659700000},{"date":"2024-04-05","current":2.9992,"twenty":1.760801,"median":2.983148,"eighty":3.811402,"marketCap":6744000000},{"date":"2024-04-12","current":3.372186,"twenty":1.761503,"median":2.984971,"eighty":3.807904,"marketCap":7587000000},{"date":"2024-04-19","current":3.412568,"twenty":1.761503,"median":2.984971,"eighty":3.791578,"marketCap":7671300000},{"date":"2024-04-26","current":3.379234,"twenty":1.762905,"median":2.987375,"eighty":3.779486,"marketCap":7587000000},{"date":"2024-05-03","current":3.456717,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":7755600000},{"date":"2024-05-10","current":3.748402,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8430000000},{"date":"2024-05-17","current":4.241921,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9525900000},{"date":"2024-05-24","current":4.214006,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9441600000},{"date":"2024-05-31","current":3.758679,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8430000000},{"date":"2024-06-07","current":3.462279,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":7755600000},{"date":"2024-06-14","current":3.955138,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8851500000},{"date":"2024-06-21","current":3.736953,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8345700000},{"date":"2024-06-28","current":4.267181,"twenty":1.762905,"median":2.987375,"eighty":3.775239,"marketCap":9525900000},{"date":"2024-07-05","current":4.003712,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8935800000},{"date":"2024-07-12","current":3.884694,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8682900000},{"date":"2024-07-19","current":3.96005,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8851500000},{"date":"2024-07-26","current":3.870243,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8682900000},{"date":"2024-08-02","current":4.361261,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9778800000},{"date":"2024-08-09","current":4.295039,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9694500000},{"date":"2024-08-16","current":4.442704,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":10031700000},{"date":"2024-08-23","current":3.412898,"twenty":1.762905,"median":2.987375,"eighty":3.772975,"marketCap":9694500000},{"date":"2024-08-30","current":3.449097,"twenty":1.762905,"median":2.987375,"eighty":3.770197,"marketCap":9863100000},{"date":"2024-09-06","current":3.329576,"twenty":1.762905,"median":2.987375,"eighty":3.763413,"marketCap":9525900000},{"date":"2024-09-13","current":3.781454,"twenty":1.762905,"median":2.987375,"eighty":3.762261,"marketCap":10790400000},{"date":"2024-09-20","current":3.993844,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":11464800000},{"date":"2024-09-27","current":4.203496,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12139200000},{"date":"2024-10-04","current":4.339973,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12476400000},{"date":"2024-10-10","current":4.781472,"twenty":1.762905,"median":2.987375,"eighty":3.758912,"marketCap":13656600000},{"date":"2024-10-18","current":5.251584,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":14921100000},{"date":"2024-10-25","current":4.866182,"twenty":1.762204,"median":2.986795,"eighty":3.762331,"marketCap":13825200000},{"date":"2024-11-01","current":4.447779,"twenty":1.762204,"median":2.986795,"eighty":3.762889,"marketCap":12645000000},{"date":"2024-11-08","current":4.52762,"twenty":1.762204,"median":2.986795,"eighty":3.770941,"marketCap":12813600000},{"date":"2024-11-15","current":4.395443,"twenty":1.762204,"median":2.986795,"eighty":3.775351,"marketCap":12307800000},{"date":"2024-11-22","current":4.216806,"twenty":1.762204,"median":2.986795,"eighty":3.786555,"marketCap":11802000000},{"date":"2024-11-29","current":3.948373,"twenty":1.762204,"median":2.986795,"eighty":3.808355,"marketCap":11043300000},{"date":"2024-12-06","current":4.259809,"twenty":1.762204,"median":2.986795,"eighty":3.815041,"marketCap":11886300000},{"date":"2024-12-13","current":4.41959,"twenty":1.762204,"median":2.986795,"eighty":3.844022,"marketCap":12307800000},{"date":"2024-12-20","current":4.013578,"twenty":1.762204,"median":2.986795,"eighty":3.857188,"marketCap":11127600000},{"date":"2024-12-27","current":3.773258,"twenty":1.762204,"median":2.986795,"eighty":3.865364,"marketCap":10453200000},{"date":"2025-01-03","current":3.891166,"twenty":1.762204,"median":2.986795,"eighty":3.882444,"marketCap":10790400000},{"date":"2025-01-10","current":3.600813,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":9947400000},{"date":"2025-01-17","current":3.811344,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":10537500000},{"date":"2025-01-24","current":3.878514,"twenty":1.762204,"median":2.986795,"eighty":3.883999,"marketCap":10790400000},{"date":"2025-01-28","current":3.737722,"twenty":1.762905,"median":2.987375,"eighty":3.883844,"marketCap":10453200000},{"date":"2025-02-07","current":3.789304,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10537500000},{"date":"2025-02-14","current":3.676827,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10200300000},{"date":"2025-02-21","current":3.445224,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9610200000},{"date":"2025-02-28","current":3.365652,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9357300000},{"date":"2025-03-07","current":3.654192,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10200300000},{"date":"2025-03-14","current":3.773619,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10537500000},{"date":"2025-03-21","current":3.7449,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10453200000},{"date":"2025-03-28","current":4.48017,"twenty":1.760801,"median":2.983148,"eighty":3.894971,"marketCap":10116000000},{"date":"2025-04-03","current":4.553255,"twenty":1.760801,"median":2.983148,"eighty":3.903727,"marketCap":10284600000},{"date":"2025-04-11","current":4.293104,"twenty":1.760801,"median":2.983148,"eighty":3.927551,"marketCap":9610200000},{"date":"2025-04-17","current":4.287422,"twenty":1.761503,"median":2.984971,"eighty":3.938296,"marketCap":9610200000}],"updateTime":1745178037868}}}