港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

俊知集团

0.270

-0.010-3.57%

成交量：131.40万

成交额：35.94万

市值：4.84亿

市盈率：-57.77

高：0.280

开：0.280

低：0.270

收：0.280

数据加载中...

总览公司新闻公告

俊知集团回购441万股总支付126万港元

俊知集团(01300)4月7日耗资125.628万港元回购440.8万股

俊知集团盘中异动早盘大幅下跌8.20%

俊知集团回购188万股金额57万港元

俊知集团3月31日耗资57.4万港元回购188.2万股

俊知集团(01300)3月31日耗资约57.4万港元回购188.2万股

俊知集团2024业绩发布：营收达25.09亿元，移动市场稳健

通信产业网

【俊知集团(01300.HK)发布年度业绩，年内亏损791.4万元，同比收窄64.9%】俊知集团(01300.HK)发布截至2024年12月31日止年度业绩，收益25.09亿元(人民币，下同)，同比增长0.135%;年内亏损791.4万元，同比收窄64.9%;每股亏损0.44分。

俊知集团(01300)发布年度业绩，年内亏损791.4万元，同比收窄64.9%

智通财经网

《业绩》俊知集团(01300.HK)全年亏损收窄至791.4万元人民币

阿斯达克财经

俊知集团年度收益增加约0.1%至约25.09亿元

《盈警》俊知集团(01300.HK)料去年亏损收窄至最多800万人币

阿斯达克财经

俊知集团(01300.HK)预期2024年度亏损不多于800万元

俊知集团盘中异动早盘大幅上涨5.88%

俊知集团（01300.HK）2月3日收盘下跌3.08%，成交16.99万港元

5G概念股走强中兴通讯(00763)涨3.44% 工信部：加大5G演进和6G技术创新投入

俊知集团1月21日耗资80.6万港元回购260万股

俊知集团(01300)1月21日斥资80.6万港元回购260万股

智通财经网

俊知集团1月16日收盘上涨1.67%，成交17.37万港元

俊知集团(01300.HK)预中标联通2024年光缆集中采购项目

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01300/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01300\",,,,,undefined,":{"symbol":"01300","market":"HK","secType":"STK","nameCN":"俊知集团","latestPrice":0.27,"timestamp":1744091773269,"preClose":0.28,"halted":0,"volume":1314000,"delay":0,"floatShares":1791500000,"shares":1791500000,"eps":-0.004673701972242513,"marketStatus":"交易中","change":-0.01,"latestTime":"04-08 13:59:24","open":0.28,"high":0.28,"low":0.27,"amount":359380,"amplitude":0.035714,"askPrice":0.275,"askSize":100000,"bidPrice":0.27,"bidSize":1276000,"shortable":0,"etf":0,"ttmEps":-0.004673701972242513,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744099800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.28,"dividendRate":0.084893,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.174015,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01300\",,,,,undefined,":{"symbol":"01300","floatShares":1791500000,"roa":"0.26%","roe":"-0.22%","lyrEps":-0.004674,"volumeRatio":1.174015,"shares":1791500000,"dividePrice":0.022173,"high":0.28,"amplitude":0.035714,"preClose":0.28,"low":0.27,"week52Low":0.265,"pbRate":"0.13","psRate":"0.18","week52High":0.42,"institutionHeld":0,"latestPrice":0.27,"committee":0.854651,"eps":-0.004673701972242513,"divideRate":0.084893,"volume":1314000,"delay":0,"ttmEps":-0.004673701972242513,"open":0.28,"prevYearClose":0.3,"prevWeekClose":0.305,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.305,"twentyDayClose":0.335,"sixtyDayClose":0.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01300\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525309182","title":"俊知集团回购441万股 总支付126万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309182","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:09","pubTimestamp":1744016972,"startTime":"0","endTime":"0","summary":"俊知集团（01300）发布公告，2025年4月7日，公司回购股份441万股，回购金额为126万港元。根据回购授权的决议，公司可回购的股份总数为1.79亿股，已回购股份1400万股，占回购授权决议通过时已发行股份的0.7815%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367571923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01300","BK1149","BK1506"],"gpt_icon":0},{"id":"2525463095","title":"俊知集团(01300)4月7日耗资125.628万港元回购440.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525463095","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525463095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:51","pubTimestamp":1744015888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俊知集团(01300)公布，2025年4月7日耗资125.628万港元回购440.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","01300","BK1149"],"gpt_icon":0},{"id":"2525350870","title":"俊知集团盘中异动 早盘大幅下跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990120,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，俊知集团股票出现异动，股价急速下跌8.20%。截至发稿，该股报0.280港元/股，成交量41.2万股，换手率0.02%，振幅3.28%。俊知集团股票所在的电讯设备行业中，整体跌幅为2.85%。其相关个股中，高科桥、圆美光电、善裕集团控股涨幅较大，振幅较大的相关个股有汇聚科技、富智康集团、小米集团-WR，振幅分别为11.61%、11.24%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094200a6b1f218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094200a6b1f218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01300","BK1506","BK1149"],"gpt_icon":0},{"id":"2523948876","title":"俊知集团回购188万股 金额57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948876","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:16","pubTimestamp":1743419766,"startTime":"0","endTime":"0","summary":"俊知集团（01300）发布公告，2025年3月31日，公司回购股份188万股，回购金额为57万港元。根据回购授权的决议，公司可回购的股份总数为1.79亿股，已回购股份959万股，占回购授权决议通过时已发行股份的0.5354%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361215097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01300","BK1149","BK1506"],"gpt_icon":0},{"id":"2523134719","title":"俊知集团3月31日耗资57.4万港元回购188.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523134719","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523134719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:39","pubTimestamp":1743413960,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨俊知集团(01300.HK)发布公告，2025年3月31日耗资57.4万港元回购188.2万股，回购价格每股0.305港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117392094c736dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117392094c736dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01300","BK1149","BK1506"],"gpt_icon":0},{"id":"2523182699","title":"俊知集团(01300)3月31日耗资约57.4万港元回购188.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523182699","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523182699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:38","pubTimestamp":1743413929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俊知集团(01300)公布，2025年3月31日耗资约57.4万港元回购188.2万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1506","01300"],"gpt_icon":0},{"id":"2522302523","title":"俊知集团2024业绩发布：营收达25.09亿元，移动市场稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302523","media":"通信产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:58","pubTimestamp":1743076724,"startTime":"0","endTime":"0","summary":"3月27日，俊知集团发布2024财年年报，年报显示，俊知集团2024财年营业收入达25.09亿元，同比微增0.14%；归属母公司净亏损791.40万元，同比减少64.90%。在业务上，俊知集团的五大业务分部呈现出不同的发展态势，虽面临挑战，但也蕴含着诸多机遇。尽管面临减值波动、技术滞后与竞争加剧等风险，俊知集团深知在行业技术迭代与市场集中度提升的夹缝中，单纯的“降本增效”已不足以支撑长期竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327200553a6a613c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327200553a6a613c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01300"],"gpt_icon":0},{"id":"2522375890","title":"【俊知集团(01300.HK)发布年度业绩，年内亏损791.4万元，同比收窄64.9%】俊知集团(01300.HK)发布截至2024年12月31日止年度业绩，收益25.09亿元(人民币，下同)，同比增长0.135%;年内亏损791.4万元，同比收窄64.9%;每股亏损0.44分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:59","pubTimestamp":1743073184,"startTime":"0","endTime":"0","summary":"俊知集团(01300.HK)发布截至2024年12月31日止年度业绩，收益25.09亿元(人民币，下同)，同比增长0.135%;年内亏损791.4万元，同比收窄64.9%;每股亏损0.44分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27185949091411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01300","BK1506","BK1149"],"gpt_icon":0},{"id":"2522437586","title":"俊知集团(01300)发布年度业绩，年内亏损791.4万元，同比收窄64.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437586","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:58","pubTimestamp":1743073094,"startTime":"0","endTime":"0","summary":"俊知集团(01300)发布截至2024年12月31日止年度业绩，收益25.09亿元...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01300","BK1149","BK1506"],"gpt_icon":0},{"id":"2522733883","title":"《业绩》俊知集团(01300.HK)全年亏损收窄至791.4万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733883","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:48","pubTimestamp":1743072480,"startTime":"0","endTime":"0","summary":"俊知集团(01300.HK) 公布截至去年12月底止全年业绩，营业额25.09亿元人民币(下同)，按年升0.1%。亏损收窄至791.4万元，上年同期蚀2,254.7万元；每股亏损0.44分。不派息。(da/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190621110436756_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190621110436756_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428956/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1506","01300"],"gpt_icon":0},{"id":"2522337346","title":"俊知集团年度收益增加约0.1%至约25.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337346","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:42","pubTimestamp":1743072148,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨俊知集团(01300.HK)发布公告，截至2024年12月31日止年度，公司收益增加约0.1%至约人民币25.09亿元；毛利率下降约0.9个百分点至约11.7%（2023年：12.6%）；年内亏损减少约64.9％至人民币7,900,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327184228972527d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327184228972527d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","01300","BK1149"],"gpt_icon":0},{"id":"2521436284","title":"《盈警》俊知集团(01300.HK)料去年亏损收窄至最多800万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521436284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521436284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:26","pubTimestamp":1742523960,"startTime":"0","endTime":"0","summary":"俊知集团发盈警，预料截至2024年12月31日止年度将录得亏损不多于800万元人民币，相较截至2023年12月31日止年度亏损为约2,250万元人民币，预期2024年度录营业额约25.1亿元人民币，按年增长0.1%。集团表示，期内受市场竞争影响，全年毛利料按年下降，以及年内预期信贷亏损模式下的减值亏损将达约1.26亿元人民币，较2023年的约1.66亿元人民币减少。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190621110436756_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190621110436756_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426673/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01300","BK1506"],"gpt_icon":0},{"id":"2520514304","title":"俊知集团(01300.HK)预期2024年度亏损不多于800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:09","pubTimestamp":1742476163,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨俊知集团公告，公司预期2024年年度录得亏损不多于人民币8,000,000元，相较截至2023年12月31日止年度录得的经审核亏损约人民币22,500,000元。影响因素如下：公司预期2024年度录得营业额约人民币25.1亿元，同比2023年度的营业额上升0.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20210948911222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","BK1506","01300"],"gpt_icon":0},{"id":"2513799598","title":"俊知集团盘中异动 早盘大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:58","pubTimestamp":1740365886,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时58分，俊知集团股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.360港元/股，成交量139.8万股，换手率0.08%，振幅7.35%。资金方面，该股资金流入31.649万港元，流出9.858万港元。俊知集团股票所在的电讯设备行业中，整体涨幅为0.39%。其相关个股中，长飞光纤光缆、伟俊集团控股、国微控股涨幅较大，振幅较大的相关个股有长飞光纤光缆、中兴通讯、中国通信服务，振幅分别为17.30%、12.02%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105806962de7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105806962de7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","01300","BK1149"],"gpt_icon":0},{"id":"2508118376","title":"俊知集团（01300.HK）2月3日收盘下跌3.08%，成交16.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573708,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。俊知集团收报0.315港元/股，下跌3.08%，成交量54万股，成交额16.99万港元，振幅4.62%。最近一个月来，俊知集团累计涨幅6.56%，今年来累计涨幅8.33%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，俊知集团实现营业总收入11.59亿元，同比减少7.32%；归母净利润4087.6万元，同比增长18.52%；毛利率12.27%，资产负债率34.69%。成立以来,本集团致力于电信行业扩展其市场及客户基础。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","01300","BK1506"],"gpt_icon":0},{"id":"2505752038","title":"5G概念股走强 中兴通讯(00763)涨3.44% 工信部：加大5G演进和6G技术创新投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:11","pubTimestamp":1737515466,"startTime":"0","endTime":"0","summary":"金吾财讯 | 5G概念股走强，截至发稿，中兴通讯 涨3.44%，俊知集团涨3.23%，亨鑫科技涨1.52%，中国联通涨1.14%。一是网络演进升级，完善“双千兆”网络升级政策，试点部署万兆光网，有序推进算力中心建设布局优化；二是融合应用升级，打造5G应用“扬帆”和“5G+工业互联网”升级版，加快新一代信息技术全方位全链条普及应用；三是创新能力升级，加大5G演进和6G技术创新投入，适时扩大电信业务开放，推动信息通信业持续健康发展。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0030","BK0018","LU1580142542.USD","BK0167","BK1607","BK0148","LU1969619763.USD","BK0214","BK1526","BK1133","00763","LU2328871848.SGD","BK1536","BK0171","BK0026","BK0125","01085","BK0012","BK0055","BK0103","BK1506","BK0196","BK0000","BK1589","LU1781817850.SGD","BK0028","BK1529","BK0067","000063","SG9999002463.SGD","BK0188","BK0058","BK0183","BK1149","BK0123","01300","BK0090","00762","LU1328615791.USD"],"gpt_icon":0},{"id":"2505224332","title":"俊知集团1月21日耗资80.6万港元回购260万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224332","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:47","pubTimestamp":1737463627,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨俊知集团(01300.HK)公布，2025年1月21日，耗资80.6万港元回购260万股，每股回购价格为0.31港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121205147960ba2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121205147960ba2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01300","BK1506"],"gpt_icon":0},{"id":"2505221766","title":"俊知集团(01300)1月21日斥资80.6万港元回购260万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221766","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:27","pubTimestamp":1737462448,"startTime":"0","endTime":"0","summary":"俊知集团(01300)发布公告，于2025年1月21日该公司斥资80.6万港元回购...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1506","BK1149","01300"],"gpt_icon":0},{"id":"2503696558","title":"俊知集团1月16日收盘上涨1.67%，成交17.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:32","pubTimestamp":1737016377,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。俊知集团收报0.305港元/股，上涨1.67%，成交量56.4万股，成交额17.37万港元，振幅1.67%。最近一个月来，俊知集团累计跌幅1.64%，今年来累计涨幅0%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，俊知集团实现营业总收入11.59亿元，同比减少7.32%；归母净利润4087.6万元，同比增长18.52%；毛利率12.27%，资产负债率34.69%。成立以来,本集团致力于电信行业扩展其市场及客户基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161637119605ae93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161637119605ae93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01300","BK1506","BK1149"],"gpt_icon":0},{"id":"2503058659","title":"俊知集团(01300.HK)预中标联通2024年光缆集中采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:56","pubTimestamp":1736780160,"startTime":"0","endTime":"0","summary":"俊知集团(01300.HK) 公布，预中标中国联通2024年光缆集中采购项目，此次投标报价31.75亿人民币(不含税)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190108163722965_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190108163722965_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409999/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01300","BK1506"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01300\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01300","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-12-09","symbol":"01300","reason":null,"defaultRemindTime":1702085400000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1702051200000},{"date":"2023-08-29","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01300\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-24","value":0.07,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-11-20","value":0.07,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-29","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-11-25","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-28","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01300","date":"2025-04-07","current":-59.102729,"percent":0.118603,"low":-7737.614158,"twenty":-31.266091,"median":-7.802963,"eighty":4.677135,"high":29.273852,"avg":-770.677611,"sd":2123.900433,"marketCap":499461200},"quantilePoints":[{"date":"2020-04-09","current":6.618869,"twenty":6.096857,"median":6.771973,"eighty":7.794336,"marketCap":2615590000},{"date":"2020-04-17","current":6.422007,"twenty":6.111403,"median":6.731409,"eighty":7.777908,"marketCap":2526015000},{"date":"2020-04-24","current":6.019022,"twenty":6.111403,"median":6.665658,"eighty":7.668644,"marketCap":2364780000},{"date":"2020-04-29","current":6.014827,"twenty":6.047856,"median":6.622782,"eighty":7.580367,"marketCap":2364780000},{"date":"2020-05-08","current":6.193907,"twenty":6.020999,"median":6.553401,"eighty":7.469379,"marketCap":2436440000},{"date":"2020-05-15","current":5.944137,"twenty":6.017344,"median":6.470281,"eighty":7.347692,"marketCap":2328950000},{"date":"2020-05-22","current":5.275228,"twenty":5.967598,"median":6.422007,"eighty":7.269026,"marketCap":2060225000},{"date":"2020-05-29","current":5.007938,"twenty":5.92372,"median":6.389161,"eighty":7.205367,"marketCap":1952735000},{"date":"2020-06-05","current":5.427802,"twenty":5.855158,"median":6.355854,"eighty":7.122452,"marketCap":2131885000},{"date":"2020-06-12","current":5.382701,"twenty":5.828732,"median":6.287289,"eighty":7.0817,"marketCap":2113970000},{"date":"2020-06-19","current":5.737171,"twenty":5.727364,"median":6.220172,"eighty":7.041142,"marketCap":2257290000},{"date":"2020-06-26","current":5.42335,"twenty":5.647958,"median":6.205264,"eighty":7.016108,"marketCap":2131885000},{"date":"2020-07-03","current":5.642526,"twenty":5.589931,"median":6.16517,"eighty":7.00758,"marketCap":2221460000},{"date":"2020-07-10","current":5.859673,"twenty":5.607477,"median":6.157371,"eighty":6.972901,"marketCap":2328950000},{"date":"2020-07-17","current":5.130331,"twenty":5.578422,"median":6.111403,"eighty":6.93585,"marketCap":2042310000},{"date":"2020-07-24","current":4.789053,"twenty":5.501591,"median":6.069299,"eighty":6.926044,"marketCap":1898990000},{"date":"2020-07-31","current":4.671273,"twenty":5.432667,"median":6.022317,"eighty":6.903413,"marketCap":1863160000},{"date":"2020-08-07","current":4.172694,"twenty":5.368645,"median":6.016925,"eighty":6.872054,"marketCap":1666095000},{"date":"2020-08-14","current":4.162254,"twenty":5.277528,"median":5.991502,"eighty":6.855114,"marketCap":1666095000},{"date":"2020-08-21","current":4.098901,"twenty":5.230172,"median":5.965374,"eighty":6.843849,"marketCap":1648180000},{"date":"2020-08-28","current":-7637.66428,"twenty":5.153069,"median":5.937009,"eighty":6.810467,"marketCap":1612350000},{"date":"2020-09-04","current":-7019.842539,"twenty":5.012469,"median":5.917723,"eighty":6.779487,"marketCap":1486945000},{"date":"2020-09-11","current":-6927.842993,"twenty":4.79861,"median":5.859673,"eighty":6.774011,"marketCap":1469030000},{"date":"2020-09-18","current":-6526.625563,"twenty":4.694297,"median":5.848624,"eighty":6.768265,"marketCap":1397370000},{"date":"2020-09-25","current":-6663.238124,"twenty":4.598844,"median":5.836423,"eighty":6.752777,"marketCap":1415285000},{"date":"2020-09-30","current":-7051.328175,"twenty":4.198284,"median":5.794282,"eighty":6.71004,"marketCap":1504860000},{"date":"2020-10-09","current":-7034.000689,"twenty":4.147326,"median":5.751805,"eighty":6.677786,"marketCap":1522775000},{"date":"2020-10-16","current":-6705.740569,"twenty":4.09854,"median":5.724912,"eighty":6.667183,"marketCap":1451115000},{"date":"2020-10-23","current":-6695.361863,"twenty":4.029226,"median":5.657378,"eighty":6.634488,"marketCap":1451115000},{"date":"2020-10-30","current":-6033.160102,"twenty":-6344.985453,"median":5.641678,"eighty":6.622,"marketCap":1307795000},{"date":"2020-11-06","current":-6535.269222,"twenty":-6344.985453,"median":5.618253,"eighty":6.613566,"marketCap":1433200000},{"date":"2020-11-13","current":-6611.406624,"twenty":-6586.806402,"median":5.57836,"eighty":6.576053,"marketCap":1451115000},{"date":"2020-11-20","current":-6570.203652,"twenty":-6581.627615,"median":5.532203,"eighty":6.523703,"marketCap":1451115000},{"date":"2020-11-27","current":-6585.595326,"twenty":-6587.490496,"median":5.475739,"eighty":6.485477,"marketCap":1451115000},{"date":"2020-12-04","current":-6457.82564,"twenty":-6587.490496,"median":5.439965,"eighty":6.469699,"marketCap":1433200000},{"date":"2020-12-11","current":-6311.481734,"twenty":-6585.822894,"median":5.382701,"eighty":6.444781,"marketCap":1397370000},{"date":"2020-12-18","current":-6220.480447,"twenty":-6584.090281,"median":5.345399,"eighty":6.425093,"marketCap":1379455000},{"date":"2020-12-24","current":-6052.666294,"twenty":-6580.409262,"median":5.287517,"eighty":6.419897,"marketCap":1343625000},{"date":"2020-12-31","current":-6211.525651,"twenty":-6575.154954,"median":5.267139,"eighty":6.412758,"marketCap":1379455000},{"date":"2021-01-08","current":-5836.289206,"twenty":-6165.180288,"median":-6067.241871,"eighty":-5879.440909,"marketCap":1307795000},{"date":"2021-01-15","current":-6244.896374,"twenty":-6165.180288,"median":-5913.067088,"eighty":-5839.826576,"marketCap":1397370000},{"date":"2021-01-22","current":-6888.297398,"twenty":-6695.738374,"median":-6132.157278,"eighty":-5842.791014,"marketCap":1540690000},{"date":"2021-01-29","current":-6434.618412,"twenty":-6760.197281,"median":-6208.529141,"eighty":-5879.845036,"marketCap":1451115000},{"date":"2021-02-05","current":-6633.22968,"twenty":-6712.080826,"median":-6434.618412,"eighty":-5905.727551,"marketCap":1486945000},{"date":"2021-02-11","current":-7341.9696,"twenty":-6847.168967,"median":-6553.141669,"eighty":-5911.792414,"marketCap":1648180000},{"date":"2021-02-19","current":-7737.614158,"twenty":-6956.168863,"median":-6614.597336,"eighty":-5949.00074,"marketCap":1737755000},{"date":"2021-02-26","current":-6635.429264,"twenty":-7079.036699,"median":-6628.485678,"eighty":-6080.224952,"marketCap":1486945000},{"date":"2021-03-05","current":-6491.813425,"twenty":-6962.244955,"median":-6630.482475,"eighty":-6133.381568,"marketCap":1451115000},{"date":"2021-03-12","current":-6422.91208,"twenty":-6947.658794,"median":-6620.818892,"eighty":-6151.729507,"marketCap":1433200000},{"date":"2021-03-19","current":-6344.736964,"twenty":-6939.177387,"median":-6578.193602,"eighty":-6206.731235,"marketCap":1415285000},{"date":"2021-03-26","current":-8.226453,"twenty":-6934.45845,"median":-6505.037955,"eighty":-6133.381568,"marketCap":1361540000},{"date":"2021-04-01","current":-8.248081,"twenty":-6919.339977,"median":-6456.407758,"eighty":-5906.693719,"marketCap":1361540000},{"date":"2021-04-09","current":-8.554781,"twenty":-6900.71443,"median":-6422.91208,"eighty":-5842.791014,"marketCap":1415285000},{"date":"2021-04-16","current":-8.414632,"twenty":-6878.552278,"median":-6380.525818,"eighty":-3500.707765,"marketCap":1397370000},{"date":"2021-04-23","current":-8.070792,"twenty":-6869.503807,"median":-6344.736964,"eighty":-8.482569,"marketCap":1343625000},{"date":"2021-04-30","current":-8.03766,"twenty":-6833.024536,"median":-6338.66718,"eighty":-8.364057,"marketCap":1343625000},{"date":"2021-05-07","current":-7.879436,"twenty":-6760.197281,"median":-6268.979373,"eighty":-8.221046,"marketCap":1325710000},{"date":"2021-05-14","current":-7.884569,"twenty":-6717.99025,"median":-6208.529141,"eighty":-8.160874,"marketCap":1325710000},{"date":"2021-05-21","current":-7.882397,"twenty":-6707.975654,"median":-6135.218002,"eighty":-8.124395,"marketCap":1325710000},{"date":"2021-05-28","current":-7.910966,"twenty":-6675.411444,"median":-5919.440457,"eighty":-8.044004,"marketCap":1343625000},{"date":"2021-06-04","current":-7.948648,"twenty":-6634.54943,"median":-5873.73672,"eighty":-7.991865,"marketCap":1343625000},{"date":"2021-06-11","current":-7.843238,"twenty":-6632.130798,"median":-5836.289206,"eighty":-7.960684,"marketCap":1325710000},{"date":"2021-06-18","current":-7.800507,"twenty":-6630.378842,"median":-5828.594708,"eighty":-7.929776,"marketCap":1307795000},{"date":"2021-06-25","current":-7.80542,"twenty":-6629.372858,"median":-8.554202,"eighty":-7.908067,"marketCap":1307795000},{"date":"2021-07-02","current":-7.604862,"twenty":-6627.007046,"median":-8.475327,"eighty":-7.882397,"marketCap":1271965000},{"date":"2021-07-09","current":-7.398052,"twenty":-6614.630738,"median":-8.418439,"eighty":-7.831957,"marketCap":1236135000},{"date":"2021-07-16","current":-7.290985,"twenty":-6614.597336,"median":-8.277458,"eighty":-7.80542,"marketCap":1218220000},{"date":"2021-07-23","current":-7.184456,"twenty":-6578.193602,"median":-8.248081,"eighty":-7.744769,"marketCap":1200305000},{"date":"2021-07-30","current":-6.946654,"twenty":-6553.141669,"median":-8.209377,"eighty":-7.723731,"marketCap":1164475000},{"date":"2021-08-06","current":-6.963469,"twenty":-6518.262485,"median":-8.168353,"eighty":-7.715479,"marketCap":1164475000},{"date":"2021-08-13","current":-7.595902,"twenty":-6491.813425,"median":-8.132665,"eighty":-7.705217,"marketCap":1271965000},{"date":"2021-08-20","current":-6.973757,"twenty":-6478.197103,"median":-8.070792,"eighty":-7.605459,"marketCap":1164475000},{"date":"2021-08-27","current":-7.370428,"twenty":-6434.618412,"median":-8.058612,"eighty":-7.595012,"marketCap":1236135000},{"date":"2021-09-03","current":25.840154,"twenty":-6422.91208,"median":-8.021122,"eighty":-7.407543,"marketCap":1218220000},{"date":"2021-09-10","current":28.806086,"twenty":-6422.055789,"median":-7.985414,"eighty":-7.388879,"marketCap":1361540000},{"date":"2021-09-17","current":28.131231,"twenty":-6415.643214,"median":-7.949852,"eighty":-7.376119,"marketCap":1325710000},{"date":"2021-09-24","current":26.218343,"twenty":-6359.45538,"median":-7.929938,"eighty":-7.287204,"marketCap":1236135000},{"date":"2021-09-30","current":25.752186,"twenty":-6345.380416,"median":-7.92754,"eighty":-7.179358,"marketCap":1218220000},{"date":"2021-10-08","current":25.753361,"twenty":-6344.986877,"median":-7.909154,"eighty":-7.066796,"marketCap":1218220000},{"date":"2021-10-15","current":25.357242,"twenty":-6343.571017,"median":-7.892274,"eighty":-6.967831,"marketCap":1200305000},{"date":"2021-10-22","current":25.176485,"twenty":-6340.949587,"median":-7.879436,"eighty":-6.944135,"marketCap":1200305000},{"date":"2021-10-29","current":24.485493,"twenty":-6338.861908,"median":-7.837598,"eighty":12.003322,"marketCap":1164475000},{"date":"2021-11-05","current":24.445212,"twenty":-6335.86378,"median":-7.822769,"eighty":24.443174,"marketCap":1164475000},{"date":"2021-11-12","current":24.34484,"twenty":-6307.463238,"median":-7.805622,"eighty":24.440472,"marketCap":1164475000},{"date":"2021-11-19","current":24.004271,"twenty":-6259.346173,"median":-7.792928,"eighty":24.428579,"marketCap":1146560000},{"date":"2021-11-26","current":23.246698,"twenty":-6231.548085,"median":-7.742437,"eighty":24.388421,"marketCap":1110730000},{"date":"2021-12-03","current":22.829542,"twenty":-6209.128443,"median":-7.723772,"eighty":24.348955,"marketCap":1092815000},{"date":"2021-12-10","current":22.417011,"twenty":-6178.631069,"median":-7.717424,"eighty":24.216805,"marketCap":1074900000},{"date":"2021-12-17","current":22.058642,"twenty":-6135.830147,"median":-7.715479,"eighty":24.024587,"marketCap":1056985000},{"date":"2021-12-24","current":22.037595,"twenty":-6106.191115,"median":-7.706961,"eighty":24.019694,"marketCap":1056985000},{"date":"2021-12-31","current":21.617055,"twenty":-6037.681588,"median":-7.662301,"eighty":24.011454,"marketCap":1039070000},{"date":"2022-01-07","current":21.325314,"twenty":21.504566,"median":21.664509,"eighty":21.833741,"marketCap":1021155000},{"date":"2022-01-14","current":20.905655,"twenty":21.306583,"median":21.617956,"eighty":21.685158,"marketCap":1003240000},{"date":"2022-01-21","current":20.857904,"twenty":20.898897,"median":21.328488,"eighty":21.67268,"marketCap":1003240000},{"date":"2022-01-28","current":19.791032,"twenty":20.47882,"median":21.263517,"eighty":21.666149,"marketCap":949495000},{"date":"2022-02-04","current":19.800738,"twenty":20.446387,"median":21.097706,"eighty":21.664509,"marketCap":949495000},{"date":"2022-02-11","current":20.13367,"twenty":20.17774,"median":20.888759,"eighty":21.618857,"marketCap":967410000},{"date":"2022-02-18","current":19.664246,"twenty":20.132899,"median":20.69586,"eighty":21.617055,"marketCap":949495000},{"date":"2022-02-25","current":19.615886,"twenty":19.800738,"median":20.491654,"eighty":21.335832,"marketCap":949495000},{"date":"2022-03-04","current":19.238405,"twenty":19.691246,"median":20.438133,"eighty":21.328488,"marketCap":931580000},{"date":"2022-03-11","current":17.044324,"twenty":19.615886,"median":20.17774,"eighty":21.325314,"marketCap":824090000},{"date":"2022-03-18","current":19.344628,"twenty":19.238405,"median":20.14368,"eighty":21.278487,"marketCap":931580000},{"date":"2022-03-25","current":19.343818,"twenty":19.238405,"median":20.071425,"eighty":21.248547,"marketCap":931580000},{"date":"2022-04-01","current":3.401315,"twenty":18.84044,"median":19.795885,"eighty":20.946865,"marketCap":868877500},{"date":"2022-04-08","current":3.364792,"twenty":17.335538,"median":19.69972,"eighty":20.913897,"marketCap":859920000},{"date":"2022-04-14","current":3.194827,"twenty":16.598537,"median":19.677746,"eighty":20.895517,"marketCap":815132500},{"date":"2022-04-22","current":3.720777,"twenty":3.803381,"median":19.658258,"eighty":20.879095,"marketCap":931580000},{"date":"2022-04-29","current":3.418022,"twenty":3.520999,"median":19.57751,"eighty":20.861922,"marketCap":842005000},{"date":"2022-05-06","current":3.409985,"twenty":3.463691,"median":19.36302,"eighty":20.793086,"marketCap":833047500},{"date":"2022-05-13","current":3.434776,"twenty":3.434776,"median":19.344628,"eighty":20.533816,"marketCap":824090000},{"date":"2022-05-20","current":3.460886,"twenty":3.43439,"median":19.243628,"eighty":20.516865,"marketCap":842005000},{"date":"2022-05-27","current":3.35334,"twenty":3.433321,"median":18.951028,"eighty":20.491654,"marketCap":815132500},{"date":"2022-06-02","current":3.298786,"twenty":3.417841,"median":18.84044,"eighty":20.465987,"marketCap":806175000},{"date":"2022-06-10","current":3.321114,"twenty":3.417841,"median":17.510672,"eighty":20.449024,"marketCap":806175000},{"date":"2022-06-17","current":3.509467,"twenty":3.41569,"median":17.044324,"eighty":20.43318,"marketCap":850962500},{"date":"2022-06-24","current":3.458755,"twenty":3.417841,"median":15.905092,"eighty":20.369096,"marketCap":842005000},{"date":"2022-06-30","current":3.46472,"twenty":3.42154,"median":3.80549,"eighty":20.248204,"marketCap":842005000},{"date":"2022-07-08","current":3.461157,"twenty":3.41766,"median":3.619175,"eighty":20.175371,"marketCap":842005000},{"date":"2022-07-15","current":4.459831,"twenty":3.42154,"median":3.746738,"eighty":20.16173,"marketCap":1074900000},{"date":"2022-07-22","current":5.125443,"twenty":3.426566,"median":3.816033,"eighty":20.141678,"marketCap":1236135000},{"date":"2022-07-29","current":4.525668,"twenty":3.42872,"median":4.49275,"eighty":20.133207,"marketCap":1092815000},{"date":"2022-08-05","current":4.834747,"twenty":3.42904,"median":4.604945,"eighty":20.096015,"marketCap":1164475000},{"date":"2022-08-12","current":4.828168,"twenty":3.430762,"median":4.676691,"eighty":19.91405,"marketCap":1164475000},{"date":"2022-08-19","current":5.027046,"twenty":3.432486,"median":4.803573,"eighty":19.804096,"marketCap":1200305000},{"date":"2022-08-26","current":5.300786,"twenty":3.43295,"median":4.830983,"eighty":19.794914,"marketCap":1236135000},{"date":"2022-09-02","current":4.625988,"twenty":3.433188,"median":4.803573,"eighty":19.74028,"marketCap":1074900000},{"date":"2022-09-09","current":4.566272,"twenty":3.433962,"median":4.702041,"eighty":19.698374,"marketCap":1056985000},{"date":"2022-09-16","current":3.632406,"twenty":3.434544,"median":4.670363,"eighty":19.692295,"marketCap":833047500},{"date":"2022-09-23","current":3.145985,"twenty":3.432282,"median":4.633061,"eighty":19.680446,"marketCap":707642500},{"date":"2022-09-30","current":2.782266,"twenty":3.425672,"median":4.617408,"eighty":19.663366,"marketCap":627025000},{"date":"2022-10-07","current":2.941423,"twenty":3.411411,"median":4.585608,"eighty":19.66053,"marketCap":662855000},{"date":"2022-10-14","current":2.93278,"twenty":3.402186,"median":4.542748,"eighty":19.646755,"marketCap":653897500},{"date":"2022-10-21","current":2.750743,"twenty":3.374989,"median":4.490925,"eighty":19.608211,"marketCap":609110000},{"date":"2022-10-28","current":2.917547,"twenty":3.363437,"median":4.228045,"eighty":19.536811,"marketCap":644940000},{"date":"2022-11-04","current":3.130217,"twenty":3.341242,"median":3.793388,"eighty":19.371815,"marketCap":698685000},{"date":"2022-11-11","current":3.023015,"twenty":3.320435,"median":3.751937,"eighty":19.360299,"marketCap":680770000},{"date":"2022-11-18","current":3.272887,"twenty":3.277206,"median":3.695534,"eighty":19.348456,"marketCap":734515000},{"date":"2022-11-25","current":3.178363,"twenty":3.264502,"median":3.619175,"eighty":19.344466,"marketCap":707642500},{"date":"2022-12-02","current":3.163988,"twenty":3.232212,"median":3.55947,"eighty":19.324824,"marketCap":716600000},{"date":"2022-12-09","current":3.6051,"twenty":3.257957,"median":3.55018,"eighty":19.246761,"marketCap":824090000},{"date":"2022-12-16","current":3.456419,"twenty":3.262042,"median":3.545985,"eighty":19.238118,"marketCap":788260000},{"date":"2022-12-23","current":3.101956,"twenty":3.21507,"median":3.536609,"eighty":19.179781,"marketCap":707642500},{"date":"2022-12-30","current":3.025928,"twenty":3.197588,"median":3.529409,"eighty":19.008216,"marketCap":698685000},{"date":"2023-01-06","current":3.110355,"twenty":3.188824,"median":3.506341,"eighty":18.898314,"marketCap":725557500},{"date":"2023-01-13","current":3.051987,"twenty":3.177548,"median":3.498544,"eighty":18.849533,"marketCap":725557500},{"date":"2023-01-20","current":3.002393,"twenty":3.161794,"median":3.491124,"eighty":18.345426,"marketCap":707642500},{"date":"2023-01-27","current":3.077773,"twenty":3.156956,"median":3.483534,"eighty":18.015416,"marketCap":725557500},{"date":"2023-02-03","current":3.099719,"twenty":3.133713,"median":3.46472,"eighty":17.648984,"marketCap":734515000},{"date":"2023-02-10","current":3.042397,"twenty":3.115757,"median":3.463321,"eighty":17.372359,"marketCap":716600000},{"date":"2023-02-17","current":3.033056,"twenty":3.102623,"median":3.461119,"eighty":17.188253,"marketCap":707642500},{"date":"2023-02-24","current":3.148332,"twenty":3.102404,"median":3.459413,"eighty":17.044324,"marketCap":725557500},{"date":"2023-03-03","current":3.166781,"twenty":3.102404,"median":3.456419,"eighty":17.009075,"marketCap":734515000},{"date":"2023-03-10","current":3.345954,"twenty":3.392642,"median":3.460073,"eighty":3.588856,"marketCap":770345000},{"date":"2023-03-17","current":3.121223,"twenty":-6.862876,"median":5.28673,"eighty":6.672305,"marketCap":725557500},{"date":"2023-03-24","current":3.009602,"twenty":-6.862876,"median":5.25905,"eighty":6.646535,"marketCap":707642500},{"date":"2023-03-31","current":-10.711932,"twenty":-6.944135,"median":5.243141,"eighty":6.644577,"marketCap":689727500},{"date":"2023-04-06","current":-11.136464,"twenty":-6.963551,"median":5.231879,"eighty":6.642618,"marketCap":716600000},{"date":"2023-04-14","current":-11.125478,"twenty":-7.066796,"median":5.213594,"eighty":6.628389,"marketCap":716600000},{"date":"2023-04-21","current":-10.852924,"twenty":-7.235132,"median":5.186115,"eighty":6.608347,"marketCap":698685000},{"date":"2023-04-28","current":-10.93434,"twenty":-7.373843,"median":5.172461,"eighty":6.608347,"marketCap":698685000},{"date":"2023-05-05","current":-10.356622,"twenty":-7.388228,"median":5.155485,"eighty":6.608347,"marketCap":662855000},{"date":"2023-05-12","current":-10.569357,"twenty":-7.459085,"median":5.130331,"eighty":6.608347,"marketCap":671812500},{"date":"2023-05-19","current":-10.577165,"twenty":-7.599836,"median":5.115636,"eighty":6.608347,"marketCap":662855000},{"date":"2023-05-25","current":-10.90792,"twenty":-7.618926,"median":5.080331,"eighty":6.593398,"marketCap":680770000},{"date":"2023-06-02","current":-10.945035,"twenty":-7.715033,"median":5.044452,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-09","current":-10.960848,"twenty":-7.723756,"median":5.005275,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-16","current":-11.013594,"twenty":-7.775822,"median":4.980766,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-23","current":-11.073994,"twenty":-7.810705,"median":4.936894,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-30","current":-13.52773,"twenty":-7.855225,"median":4.927254,"eighty":6.585574,"marketCap":824090000},{"date":"2023-07-07","current":-14.732795,"twenty":-7.902924,"median":4.888291,"eighty":6.582727,"marketCap":895750000},{"date":"2023-07-14","current":-14.528919,"twenty":-7.929816,"median":4.87923,"eighty":6.582727,"marketCap":895750000},{"date":"2023-07-21","current":-14.596759,"twenty":-7.984318,"median":4.840141,"eighty":6.570945,"marketCap":895750000},{"date":"2023-07-28","current":-15.196896,"twenty":-8.057594,"median":4.830333,"eighty":6.570945,"marketCap":931580000},{"date":"2023-08-04","current":-15.755202,"twenty":-8.131227,"median":4.7846,"eighty":6.55894,"marketCap":967410000},{"date":"2023-08-11","current":-14.964407,"twenty":-8.195099,"median":4.758458,"eighty":6.551371,"marketCap":913665000},{"date":"2023-08-18","current":-14.776785,"twenty":-8.263297,"median":4.69492,"eighty":6.521708,"marketCap":895750000},{"date":"2023-08-25","current":-14.769494,"twenty":-8.433971,"median":4.664775,"eighty":6.491244,"marketCap":895750000},{"date":"2023-09-01","current":-11.470388,"twenty":-9.764913,"median":4.625988,"eighty":6.491244,"marketCap":886792500},{"date":"2023-09-08","current":-11.255304,"twenty":-10.51212,"median":4.603539,"eighty":6.491244,"marketCap":859920000},{"date":"2023-09-15","current":-11.168707,"twenty":-10.647926,"median":4.566272,"eighty":6.491244,"marketCap":859920000},{"date":"2023-09-22","current":-11.334605,"twenty":-10.832868,"median":4.543863,"eighty":6.491244,"marketCap":868877500},{"date":"2023-09-29","current":-11.665154,"twenty":-10.897773,"median":4.516229,"eighty":6.487278,"marketCap":895750000},{"date":"2023-10-06","current":-11.320621,"twenty":-10.923472,"median":4.498373,"eighty":6.487278,"marketCap":868877500},{"date":"2023-10-13","current":-11.220674,"twenty":-10.954747,"median":4.477415,"eighty":6.487278,"marketCap":859920000},{"date":"2023-10-20","current":-7.491993,"twenty":-10.952714,"median":4.459831,"eighty":6.483313,"marketCap":573280000},{"date":"2023-10-27","current":-7.495208,"twenty":-10.954747,"median":4.456209,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-03","current":-7.475359,"twenty":-10.954747,"median":4.44217,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-10","current":-7.476922,"twenty":-10.954747,"median":4.167474,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-17","current":-7.41009,"twenty":-10.954747,"median":4.099101,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-24","current":-7.579258,"twenty":-10.954747,"median":4.020517,"eighty":6.487278,"marketCap":591195000},{"date":"2023-12-01","current":-7.090509,"twenty":-10.954747,"median":3.762317,"eighty":6.487278,"marketCap":555365000},{"date":"2023-12-08","current":-7.004456,"twenty":-10.954747,"median":3.691105,"eighty":6.487278,"marketCap":546407500},{"date":"2023-12-15","current":-7.192576,"twenty":-10.954747,"median":3.592579,"eighty":6.487278,"marketCap":564322500},{"date":"2023-12-22","current":-7.311627,"twenty":-10.954747,"median":3.540189,"eighty":6.487278,"marketCap":573280000},{"date":"2023-12-29","current":-7.27285,"twenty":-10.954747,"median":3.529409,"eighty":6.487278,"marketCap":573280000},{"date":"2024-01-05","current":-7.324506,"twenty":-10.954747,"median":3.500045,"eighty":6.487278,"marketCap":573280000},{"date":"2024-01-12","current":-7.549378,"twenty":-10.954747,"median":3.483534,"eighty":6.487278,"marketCap":591195000},{"date":"2024-01-19","current":-7.559762,"twenty":-10.954747,"median":3.463321,"eighty":6.487278,"marketCap":591195000},{"date":"2024-01-26","current":-7.704289,"twenty":-10.954747,"median":3.459413,"eighty":6.487278,"marketCap":600152500},{"date":"2024-02-02","current":-7.483851,"twenty":-10.954747,"median":3.444278,"eighty":6.487278,"marketCap":582237500},{"date":"2024-02-09","current":-7.447175,"twenty":-10.949551,"median":3.434776,"eighty":6.478819,"marketCap":582237500},{"date":"2024-02-16","current":-8.705585,"twenty":-10.952714,"median":3.432892,"eighty":6.483313,"marketCap":680770000},{"date":"2024-02-23","current":-9.327492,"twenty":-10.952714,"median":3.423885,"eighty":6.472649,"marketCap":725557500},{"date":"2024-03-01","current":-10.012173,"twenty":-10.95068,"median":3.41355,"eighty":6.441376,"marketCap":779302500},{"date":"2024-03-08","current":-8.972441,"twenty":-10.95068,"median":3.397305,"eighty":6.422007,"marketCap":698685000},{"date":"2024-03-15","current":-9.325789,"twenty":-10.95068,"median":3.366386,"eighty":6.393856,"marketCap":725557500},{"date":"2024-03-22","current":-9.449566,"twenty":-10.95068,"median":3.349647,"eighty":6.361279,"marketCap":734515000},{"date":"2024-03-28","current":-28.615725,"twenty":-10.960848,"median":3.33619,"eighty":6.346753,"marketCap":698685000},{"date":"2024-04-05","current":-28.634581,"twenty":-10.984761,"median":3.310844,"eighty":6.325683,"marketCap":698685000},{"date":"2024-04-12","current":-28.618332,"twenty":-11.019798,"median":3.278671,"eighty":6.311194,"marketCap":698685000},{"date":"2024-04-19","current":-27.541139,"twenty":-11.08061,"median":3.251291,"eighty":6.238964,"marketCap":671812500},{"date":"2024-04-26","current":-28.678144,"twenty":-11.125478,"median":3.214856,"eighty":6.205264,"marketCap":698685000},{"date":"2024-05-03","current":-30.905518,"twenty":-11.142442,"median":3.193729,"eighty":6.157562,"marketCap":752430000},{"date":"2024-05-10","current":-29.364113,"twenty":-11.172547,"median":3.178186,"eighty":6.15718,"marketCap":716600000},{"date":"2024-05-17","current":-29.407277,"twenty":-11.21276,"median":3.167044,"eighty":6.15718,"marketCap":716600000},{"date":"2024-05-24","current":-28.737727,"twenty":-11.235641,"median":3.152644,"eighty":6.15718,"marketCap":698685000},{"date":"2024-05-31","current":-28.34045,"twenty":-11.316467,"median":3.137242,"eighty":6.15718,"marketCap":689727500},{"date":"2024-06-07","current":-28.744155,"twenty":-11.331516,"median":3.124221,"eighty":6.15718,"marketCap":698685000},{"date":"2024-06-14","current":-26.926252,"twenty":-11.386113,"median":3.111785,"eighty":6.15718,"marketCap":653897500},{"date":"2024-06-21","current":-27.721993,"twenty":-11.470388,"median":3.102513,"eighty":6.15718,"marketCap":671812500},{"date":"2024-06-28","current":-25.884598,"twenty":-11.665154,"median":3.087409,"eighty":6.15718,"marketCap":627025000},{"date":"2024-07-05","current":-25.150501,"twenty":-13.52773,"median":3.074014,"eighty":6.142803,"marketCap":609110000},{"date":"2024-07-12","current":-25.852246,"twenty":-14.528919,"median":3.046308,"eighty":6.066255,"marketCap":627025000},{"date":"2024-07-19","current":-25.113141,"twenty":-14.620597,"median":3.03781,"eighty":6.019022,"marketCap":609110000},{"date":"2024-07-26","current":-24.284299,"twenty":-14.723784,"median":3.033248,"eighty":5.976494,"marketCap":591195000},{"date":"2024-08-02","current":-25.034776,"twenty":-14.770028,"median":3.026825,"eighty":5.937009,"marketCap":609110000},{"date":"2024-08-09","current":-24.137586,"twenty":-14.809271,"median":3.010361,"eighty":5.881362,"marketCap":591195000},{"date":"2024-08-16","current":-23.762631,"twenty":-15.196896,"median":2.985544,"eighty":5.854272,"marketCap":582237500},{"date":"2024-08-23","current":-24.026659,"twenty":-15.515459,"median":2.961653,"eighty":5.836431,"marketCap":591195000},{"date":"2024-08-30","current":-31.785682,"twenty":-22.918383,"median":2.927258,"eighty":5.827538,"marketCap":564322500},{"date":"2024-09-06","current":-31.266091,"twenty":-23.723427,"median":2.884118,"eighty":5.827538,"marketCap":555365000},{"date":"2024-09-13","current":-31.348149,"twenty":-24.003133,"median":2.824261,"eighty":5.804751,"marketCap":555365000},{"date":"2024-09-20","current":-31.161279,"twenty":-24.244684,"median":2.761652,"eighty":5.780411,"marketCap":555365000},{"date":"2024-09-27","current":-33.472976,"twenty":-24.374851,"median":-6.834208,"eighty":5.773895,"marketCap":600152500},{"date":"2024-10-04","current":-33.123836,"twenty":-24.832869,"median":-6.942456,"eighty":5.75282,"marketCap":591195000},{"date":"2024-10-10","current":-33.339715,"twenty":-25.150501,"median":-6.956535,"eighty":5.751805,"marketCap":591195000},{"date":"2024-10-18","current":-32.498877,"twenty":-25.509161,"median":-7.010064,"eighty":5.75282,"marketCap":573280000},{"date":"2024-10-25","current":-31.485282,"twenty":-25.86576,"median":-7.072768,"eighty":5.75282,"marketCap":555365000},{"date":"2024-11-01","current":-31.971558,"twenty":-26.593939,"median":-7.131243,"eighty":5.75282,"marketCap":564322500},{"date":"2024-11-08","current":-31.192932,"twenty":-26.929461,"median":-7.16967,"eighty":5.75282,"marketCap":546407500},{"date":"2024-11-15","current":-30.915225,"twenty":-27.197447,"median":-7.228133,"eighty":5.75282,"marketCap":537450000},{"date":"2024-11-22","current":-30.417475,"twenty":-27.544171,"median":-7.27208,"eighty":5.75282,"marketCap":528492500},{"date":"2024-11-29","current":-28.887258,"twenty":-27.7545,"median":-7.311627,"eighty":5.75282,"marketCap":501620000},{"date":"2024-12-06","current":-30.506645,"twenty":-28.331596,"median":-7.325944,"eighty":5.75282,"marketCap":528492500},{"date":"2024-12-13","current":-31.56954,"twenty":-28.500728,"median":-7.346397,"eighty":5.740945,"marketCap":546407500},{"date":"2024-12-20","current":-30.182633,"twenty":-28.628154,"median":-7.383684,"eighty":5.71105,"marketCap":519535000},{"date":"2024-12-27","current":-31.247655,"twenty":-28.666119,"median":-7.393301,"eighty":5.641848,"marketCap":537450000},{"date":"2025-01-03","current":-31.737376,"twenty":-28.711853,"median":-7.41009,"eighty":5.582995,"marketCap":546407500},{"date":"2025-01-10","current":-31.335824,"twenty":-28.744339,"median":-7.446176,"eighty":5.501591,"marketCap":537450000},{"date":"2025-01-17","current":-31.832399,"twenty":-28.894188,"median":-7.47498,"eighty":5.42424,"marketCap":546407500},{"date":"2025-01-24","current":-34.088403,"twenty":-29.360799,"median":-7.491326,"eighty":5.349253,"marketCap":588798540},{"date":"2025-01-28","current":-33.412378,"twenty":-29.364113,"median":-7.492273,"eighty":5.322154,"marketCap":579877350},{"date":"2025-02-07","current":-33.0702,"twenty":-29.522653,"median":-7.533552,"eighty":5.253915,"marketCap":570956160},{"date":"2025-02-14","current":-33.667324,"twenty":-30.138226,"median":-7.577347,"eighty":5.20845,"marketCap":579877350},{"date":"2025-02-21","current":-35.029086,"twenty":-30.571958,"median":-7.597628,"eighty":5.125427,"marketCap":606640920},{"date":"2025-02-28","current":-34.102675,"twenty":-30.818067,"median":-7.608881,"eighty":5.061155,"marketCap":588650700},{"date":"2025-03-07","current":-34.48094,"twenty":-30.925725,"median":-7.687245,"eighty":5.004123,"marketCap":597569650},{"date":"2025-03-14","current":-33.953947,"twenty":-31.000562,"median":-7.708704,"eighty":4.915879,"marketCap":588650700},{"date":"2025-03-21","current":-31.90866,"twenty":-31.12567,"median":-7.71778,"eighty":4.830393,"marketCap":552974900},{"date":"2025-03-28","current":-31.457662,"twenty":-31.232512,"median":-7.740105,"eighty":4.779342,"marketCap":544055950},{"date":"2025-04-03","current":-64.212673,"twenty":-31.259448,"median":-7.799097,"eighty":4.704536,"marketCap":544055950},{"date":"2025-04-07","current":-59.102729,"twenty":-31.266091,"median":-7.802963,"eighty":4.677135,"marketCap":499461200}],"updateTime":1744091964922}}}