港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

翠华控股

0.201

+0.000

成交量：33.20万

成交额：6.70万

市值：2.84亿

市盈率：7.03

高：0.204

开：0.204

低：0.201

收：0.201

数据加载中...

总览公司新闻公告

翠华控股盘中异动早盘股价大涨7.04%

翠华控股盘中异动早盘股价大涨5.91%报0.215港元

翠华控股盘中异动早盘大幅跳水8.26%

翠华控股03月31日主力净流入21万元散户资金抛售

翠华控股盘中异动急速下挫5.24%报0.217港元

翠华控股03月06日主力净流入13万元散户资金抛售

翠华控股盘中异动早盘快速上涨5.29%

翠华控股盘中异动早盘快速下跌5.04%

翠华控股盘中异动早盘股价大跌5.06%

翠华控股盘中异动早盘急速下挫5.86%

翠华控股（01314.HK）1月27日收盘上涨2.69%，成交3.69万港元

部分餐饮股走高海伦司(09869)涨6% 机构料今年餐饮供应链企业收入端有望跟随终端同步复苏

翠华控股1月16日收盘上涨2.67%，成交20.69万港元

翠华控股盘中异动快速上涨7.56%报0.242港元

翠华控股盘中异动股价大涨5.33%报0.237港元

翠华控股盘中异动早盘快速拉升5.05%

翠华控股1月9日收盘下跌5.81%，成交8.74万港元

翠华控股盘中异动下午盘股价大跌5.81%

翠华控股盘中异动下午盘大幅上涨9.25%报0.248港元

翠华控股盘中异动快速拉升5.86%报0.235港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01314/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01314\",,,,,undefined,":{"symbol":"01314","market":"HK","secType":"STK","nameCN":"翠华控股","latestPrice":0.201,"timestamp":1745914087029,"preClose":0.201,"halted":0,"volume":332000,"delay":0,"floatShares":1411226450,"shares":1411226450,"eps":0.028593,"marketStatus":"已收盘","change":0,"latestTime":"04-29 16:08:07","open":0.204,"high":0.204,"low":0.201,"amount":67038,"amplitude":0.014925,"askPrice":0.201,"askSize":20000,"bidPrice":0.2,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.028289,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.201,"dividendRate":0.174129,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.239124,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01314\",,,,,undefined,":{"symbol":"01314","floatShares":1411226450,"roa":"-0.11%","roe":"7.19%","lyrEps":0.028593,"volumeRatio":0.239124,"shares":1411226450,"dividePrice":0.035,"high":0.204,"amplitude":0.014925,"preClose":0.201,"low":0.201,"week52Low":0.15,"pbRate":"0.59","psRate":"0.32","week52High":0.278,"institutionHeld":0,"latestPrice":0.201,"committee":0.777778,"eps":0.028593,"divideRate":0.174129,"volume":332000,"delay":0,"ttmEps":0.028289,"open":0.204,"prevYearClose":0.222,"prevWeekClose":0.2,"prevMonthClose":0.228,"prevQuarterClose":0.228,"fiveDayClose":0.204,"twentyDayClose":0.235,"sixtyDayClose":0.229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01314\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526137668","title":"翠华控股盘中异动 早盘股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251900,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时25分，翠华控股股票出现异动，股价急速上涨7.04%。截至发稿，该股报0.213港元/股，成交量4000股，换手率0.00%，振幅0.00%。翠华控股股票所在的餐饮行业中，整体涨幅为1.08%。其相关个股中，汉诺佳池、猫屎咖啡控股、叙福楼集团涨幅较大，振幅较大的相关个股有太平洋酒吧、国农金融投资、小菜园，振幅分别为8.82%、8.75%、5.49%。翠华控股公司简介：翠华控股有限公司是一家主要从事经营连锁茶餐厅的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102500aa2c688f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102500aa2c688f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","01314"],"gpt_icon":0},{"id":"2526580808","title":"翠华控股盘中异动 早盘股价大涨5.91%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:47","pubTimestamp":1744166824,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时47分，翠华控股股票出现波动，股价急速上涨5.91%。截至发稿，该股报0.215港元/股，成交量10万股，换手率0.01%，振幅4.43%。资金方面，该股资金流入2.0272万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为5.00%。其相关个股中，翠华控股、MS CONCEPT、国农金融投资涨幅较大，振幅较大的相关个股有唐宫中国、国农金融投资、小菜园，振幅分别为15.34%、11.49%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910470494d045fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910470494d045fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2525063035","title":"翠华控股盘中异动 早盘大幅跳水8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989607,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，翠华控股股票出现波动，股价快速下跌8.26%。截至发稿，该股报0.200港元/股，成交量50.6万股，换手率0.04%，振幅6.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为20.96%。其相关个股中，国农金融投资、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有国农金融投资、特海国际、翠华控股，振幅分别为15.12%、11.19%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093327aa2c5d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093327aa2c5d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2523992613","title":"翠华控股03月31日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408959,"startTime":"0","endTime":"0","summary":"03月31日, 翠华控股股价涨0.88%，报收0.23元，成交金额55万元，换手率0.17%，振幅3.10%，量比4.46。翠华控股今日主力资金（超大单+大单）净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.33%，主力资金累计净流入21万元；近20日主力资金累计净流入31万元，其中净流入天数为2日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名105/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165637a448552a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165637a448552a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","01314"],"gpt_icon":0},{"id":"2518475578","title":"翠华控股盘中异动 急速下挫5.24%报0.217港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518475578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518475578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:40","pubTimestamp":1741657202,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时40分，翠华控股股票出现异动，股价大幅跳水5.24%。截至发稿，该股报0.217港元/股，成交量82.6万股，换手率0.06%，振幅3.93%。资金方面，该股资金流入4.2988万港元，流出7.9906万港元。翠华控股股票所在的餐饮行业中，整体跌幅为0.13%。其相关个股中，国农金融投资、小菜园、尝高美集团涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、特海国际，振幅分别为10.13%、5.22%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094002abf48ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094002abf48ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2517136425","title":"翠华控股03月06日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248992,"startTime":"0","endTime":"0","summary":"03月06日，翠华控股股价收平报0.23元，成交金额46万元，换手率0.14%，振幅5.73%，量比4.79。翠华控股今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.24%，主力资金累计净流入13万元；近20日主力资金累计净流入13万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名243/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165820a2622aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165820a2622aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","01314"],"gpt_icon":0},{"id":"2510539438","title":"翠华控股盘中异动 早盘快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510539438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510539438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:33","pubTimestamp":1739327591,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时33分，翠华控股股票出现异动，股价大幅拉升5.29%。截至发稿，该股报0.239港元/股，成交量21.2万股，换手率0.02%，振幅4.85%。资金方面，该股资金流入1.2058万港元，流出3.648万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体涨幅为3.64%。其相关个股中，翠华控股、呷哺呷哺、聚利宝控股涨幅较大，振幅较大的相关个股有呷哺呷哺、海伦司、翠华控股，振幅分别为8.99%、4.07%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121033119882474d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121033119882474d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","01314"],"gpt_icon":0},{"id":"2510007008","title":"翠华控股盘中异动 早盘快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:20","pubTimestamp":1739154033,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时20分，翠华控股股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.226港元/股，成交量35.8万股，换手率0.03%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为4.27%。其相关个股中，聚利宝控股、国农金融投资、百福控股涨幅较大，振幅较大的相关个股有国农金融投资股权、聚利宝控股、国农金融投资，振幅分别为37.50%、29.03%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102033961d57ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102033961d57ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2509344415","title":"翠华控股盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725932,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时25分，翠华控股股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.225港元/股，成交量6000股，换手率0.00%，振幅5.06%。翠华控股股票所在的餐饮行业中，整体跌幅为2.12%。其相关个股中，国农金融投资股权、小菜园、龙辉国际控股涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、12.24%。翠华控股公司简介：翠华控股有限公司是一家主要从事经营连锁茶餐厅的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112533abc2c986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112533abc2c986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2508105850","title":"翠华控股盘中异动 早盘急速下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:46","pubTimestamp":1738633614,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时46分，翠华控股股票出现波动，股价快速下跌5.86%。截至发稿，该股报0.225港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为0.53%。其相关个股中，海底捞、呷哺呷哺、九毛九涨幅较大，振幅较大的相关个股有海伦司、百胜中国、达势股份，振幅分别为3.83%、3.79%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040946549879cb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040946549879cb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","01314"],"gpt_icon":0},{"id":"2506230653","title":"翠华控股（01314.HK）1月27日收盘上涨2.69%，成交3.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230653?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:26","pubTimestamp":1737966415,"startTime":"0","endTime":"0","summary":"1月27日，截至港股收盘，恒生指数上涨0.66%，报20197.77点。翠华控股收报0.229港元/股，上涨2.69%，成交量16.2万股，成交额3.69万港元，振幅1.35%。最近一个月来，翠华控股累计跌幅5.91%，今年来累计涨幅0.45%，跑赢恒生指数0.03%的涨幅。财务数据显示，截至2024年9月30日，翠华控股实现营业总收入4.04亿元，同比减少9.85%；归母净利润579.22万元，同比减少4.8%；毛利率74.21%，资产负债率45.98%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27162647844884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2505053625","title":"部分餐饮股走高 海伦司(09869)涨6% 机构料今年餐饮供应链企业收入端有望跟随终端同步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:41","pubTimestamp":1737610877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分餐饮股走高，海伦司 涨6%，谭仔国际涨2.47%，呷哺呷哺涨2.35%，翠华控股涨2.17%，奈雪的茶涨1.77%，九毛九涨0.38%。中信证券表示，展望2025年，餐饮供应链企业收入端有望跟随终端同步复苏，多数成本延续下行趋势，竞争有望缓解，该行看好板块盈利改善，其中速冻板块业绩弹性大但确定性偏低，复合调味品在弹性和增长下限上均具优势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","00520","01314","09869","02217","08496","09922","BK1591","BK1233","BK1587","BK1132","BK1547","02150","BK1589","BK1583","BK1604"],"gpt_icon":0},{"id":"2503587965","title":"翠华控股1月16日收盘上涨2.67%，成交20.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:26","pubTimestamp":1737016004,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。翠华控股收报0.231港元/股，上涨2.67%，成交量89.8万股，成交额20.69万港元，振幅5.33%。最近一个月来，翠华控股累计跌幅8.54%，今年来累计涨幅1.35%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，翠华控股实现营业总收入4.04亿元，同比减少9.85%；归母净利润579.22万元，同比减少4.8%；毛利率74.21%，资产负债率45.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629369868329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629369868329a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2503371939","title":"翠华控股盘中异动 快速上涨7.56%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:40","pubTimestamp":1736991611,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时40分，翠华控股股票出现波动，股价快速拉升7.56%。截至发稿，该股报0.242港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入484港元，流出0港元。翠华控股股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，龙辉国际控股、九毛九、海伦司涨幅较大，振幅较大的相关个股有九毛九、呷哺呷哺、海伦司，振幅分别为5.80%、4.71%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094011a2239524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094011a2239524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2503269715","title":"翠华控股盘中异动 股价大涨5.33%报0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:17","pubTimestamp":1736831840,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时17分，翠华控股股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.237港元/股，成交量43万股，换手率0.03%，振幅4.89%。资金方面，该股资金流入7.7532万港元，流出1.1758万港元。翠华控股股票所在的餐饮行业中，整体涨幅为5.01%。其相关个股中，倩碧控股、海伦司、翠华控股涨幅较大，振幅较大的相关个股有今米房集团、九毛九、海伦司，振幅分别为12.50%、8.49%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413172098657f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413172098657f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2503125103","title":"翠华控股盘中异动 早盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503125103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:34","pubTimestamp":1736732098,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时34分，翠华控股股票出现异动，股价大幅上涨5.05%。截至发稿，该股报0.229港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入458港元，流出0港元。翠华控股股票所在的餐饮行业中，整体跌幅为0.01%。其相关个股中，国农金融投资、龙辉国际控股、翠华控股涨幅较大，振幅较大的相关个股有特海国际、国农金融投资、达势股份，振幅分别为10.09%、3.85%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093458a21f7770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093458a21f7770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2502969080","title":"翠华控股1月9日收盘下跌5.81%，成交8.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502969080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502969080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414618,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。翠华控股收报0.227港元/股，下跌5.81%，成交量38.4万股，成交额8.74万港元，振幅1.24%。最近一个月来，翠华控股累计跌幅5.3%，今年来累计涨幅2.25%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年9月30日，翠华控股实现营业总收入4.04亿元，同比减少9.85%；归母净利润579.22万元，同比减少4.8%；毛利率74.21%，资产负债率45.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172658986048d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172658986048d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2502065098","title":"翠华控股盘中异动 下午盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:46","pubTimestamp":1736405203,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时46分，翠华控股股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.227港元/股，成交量37.4万股，换手率0.03%，振幅0.83%。翠华控股股票所在的餐饮行业中，整体跌幅为1.85%。其相关个股中，呷哺呷哺、新享时代、九毛九涨幅较大，振幅较大的相关个股有龙辉国际控股、今米房集团、国农金融投资，振幅分别为14.29%、11.46%、11.25%。翠华控股公司简介：翠华控股有限公司是一家主要从事经营连锁茶餐厅的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914464395fdad22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914464395fdad22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2501357713","title":"翠华控股盘中异动 下午盘大幅上涨9.25%报0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501357713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501357713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:36","pubTimestamp":1736318165,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时36分，翠华控股股票出现异动，股价急速上涨9.25%。截至发稿，该股报0.248港元/股，成交量10.4万股，换手率0.01%，振幅11.01%。资金方面，该股资金流入2.3484万港元，流出446港元。翠华控股股票所在的餐饮行业中，整体跌幅为2.31%。其相关个股中，翠华控股、太兴集团、易站绿色科技涨幅较大，振幅较大的相关个股有龙辉国际控股、倩碧控股、汉诺佳池，振幅分别为35.35%、17.65%、14.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108143605aba2bfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108143605aba2bfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2500993631","title":"翠华控股盘中异动 快速拉升5.86%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:28","pubTimestamp":1735788510,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时28分，翠华控股股票出现波动，股价快速上涨5.86%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入470港元，流出0港元。翠华控股股票所在的餐饮行业中，整体跌幅为1.99%。其相关个股中，猫屎咖啡控股、倩碧控股、翠华控股涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、上海小南国，振幅分别为11.11%、9.23%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112830985855f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112830985855f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","01314"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01314\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"01314","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"翠华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-22","symbol":"01314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-11","symbol":"01314","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"翠华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-07-31"},{"date":"2024-06-27","symbol":"01314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-07","symbol":"01314","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"翠华控股","recordDate":"2023-12-22","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01314\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.015,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01314","date":"2025-04-28","current":7.317713,"percent":0.710034,"low":-10.368047,"twenty":-4.110885,"median":-1.311677,"eighty":8.373503,"high":11.254395,"avg":0.709133,"sd":6.192127,"marketCap":283656516},"quantilePoints":[{"date":"2020-04-29","current":-8.987708,"twenty":-11.071814,"median":-10.290274,"eighty":-8.675092,"marketCap":486873125},{"date":"2020-05-08","current":-9.117965,"twenty":-11.071814,"median":-10.160018,"eighty":-8.727195,"marketCap":493929257},{"date":"2020-05-15","current":-8.727195,"twenty":-11.071814,"median":-10.09489,"eighty":-8.727195,"marketCap":472760860},{"date":"2020-05-22","current":-8.336425,"twenty":-11.071814,"median":-9.899504,"eighty":-8.675092,"marketCap":451592464},{"date":"2020-05-29","current":-8.206168,"twenty":-10.99366,"median":-9.508734,"eighty":-8.466681,"marketCap":444536331},{"date":"2020-06-05","current":-8.727195,"twenty":-10.941557,"median":-9.378478,"eighty":-8.466681,"marketCap":472760860},{"date":"2020-06-12","current":-8.727195,"twenty":-10.941557,"median":-9.378478,"eighty":-8.466681,"marketCap":472760860},{"date":"2020-06-19","current":-8.336425,"twenty":-10.863403,"median":-9.378478,"eighty":-8.466681,"marketCap":451592464},{"date":"2020-06-26","current":-8.206168,"twenty":-10.811301,"median":-9.117965,"eighty":-8.388527,"marketCap":444536331},{"date":"2020-07-03","current":-1.400604,"twenty":-10.811301,"median":-9.117965,"eighty":-8.336425,"marketCap":444536331},{"date":"2020-07-10","current":-1.400604,"twenty":-10.78525,"median":-9.117965,"eighty":-8.336425,"marketCap":444536331},{"date":"2020-07-17","current":-1.35614,"twenty":-10.681044,"median":-8.987708,"eighty":-8.336425,"marketCap":430424067},{"date":"2020-07-24","current":-1.289445,"twenty":-10.654993,"median":-8.922579,"eighty":-8.206168,"marketCap":409255670},{"date":"2020-07-31","current":-1.244981,"twenty":-10.550788,"median":-8.727195,"eighty":-8.206168,"marketCap":395143406},{"date":"2020-08-07","current":-1.267213,"twenty":-10.524737,"median":-8.727195,"eighty":-8.075911,"marketCap":402199538},{"date":"2020-08-14","current":-1.333909,"twenty":-10.420531,"median":-8.727195,"eighty":-1.445068,"marketCap":423367935},{"date":"2020-08-21","current":-1.378372,"twenty":-10.420531,"median":-8.727195,"eighty":-1.400604,"marketCap":437480199},{"date":"2020-08-28","current":-1.445068,"twenty":-10.420531,"median":-8.727195,"eighty":-1.400604,"marketCap":458648596},{"date":"2020-09-04","current":-1.4673,"twenty":-10.420531,"median":-8.596938,"eighty":-1.400604,"marketCap":465704728},{"date":"2020-09-11","current":-1.422836,"twenty":-10.39448,"median":-8.466681,"eighty":-1.40505,"marketCap":451592464},{"date":"2020-09-18","current":-1.422836,"twenty":-10.290274,"median":-8.466681,"eighty":-1.40505,"marketCap":451592464},{"date":"2020-09-25","current":-1.333909,"twenty":-10.290274,"median":-8.466681,"eighty":-1.400604,"marketCap":423367935},{"date":"2020-09-30","current":-1.378372,"twenty":-10.290274,"median":-8.466681,"eighty":-1.400604,"marketCap":437480199},{"date":"2020-10-09","current":-1.35614,"twenty":-10.290274,"median":-8.466681,"eighty":-1.378372,"marketCap":430424067},{"date":"2020-10-16","current":-1.311677,"twenty":-10.290274,"median":-8.336425,"eighty":-1.378372,"marketCap":416311802},{"date":"2020-10-23","current":-1.333909,"twenty":-10.290274,"median":-8.336425,"eighty":-1.373926,"marketCap":423367935},{"date":"2020-10-30","current":-1.289445,"twenty":-10.290274,"median":-8.336425,"eighty":-1.35614,"marketCap":409255670},{"date":"2020-11-06","current":-1.311677,"twenty":-10.21212,"median":-8.336425,"eighty":-1.35614,"marketCap":416311802},{"date":"2020-11-13","current":-1.311677,"twenty":-10.160018,"median":-8.336425,"eighty":-1.35614,"marketCap":416311802},{"date":"2020-11-20","current":-1.289445,"twenty":-10.160018,"median":-8.206168,"eighty":-1.333909,"marketCap":409255670},{"date":"2020-11-27","current":-1.167527,"twenty":-10.160018,"median":-8.206168,"eighty":-1.333909,"marketCap":409255670},{"date":"2020-12-04","current":-1.127268,"twenty":-10.081864,"median":-8.206168,"eighty":-1.333909,"marketCap":395143406},{"date":"2020-12-11","current":-1.066878,"twenty":-9.951607,"median":-8.206168,"eighty":-1.325016,"marketCap":373975009},{"date":"2020-12-18","current":-1.127268,"twenty":-9.899504,"median":-8.075911,"eighty":-1.311677,"marketCap":395143406},{"date":"2020-12-24","current":-1.066878,"twenty":-9.899504,"median":-4.793837,"eighty":-1.311677,"marketCap":373975009},{"date":"2020-12-31","current":-1.066878,"twenty":-9.82135,"median":-1.500647,"eighty":-1.311677,"marketCap":373975009},{"date":"2021-01-08","current":-1.127268,"twenty":-1.127268,"median":11.924064,"eighty":16.048177,"marketCap":395143406},{"date":"2021-01-15","current":-1.127268,"twenty":-1.127268,"median":11.899686,"eighty":16.048177,"marketCap":395143406},{"date":"2021-01-22","current":-1.147397,"twenty":-1.127268,"median":11.872283,"eighty":16.048177,"marketCap":402199538},{"date":"2021-01-29","current":-1.107138,"twenty":-1.127268,"median":11.869257,"eighty":16.048177,"marketCap":388087273},{"date":"2021-02-05","current":-1.127268,"twenty":-1.139345,"median":11.869257,"eighty":16.317141,"marketCap":395143406},{"date":"2021-02-11","current":-1.227917,"twenty":-1.147397,"median":11.85341,"eighty":16.048177,"marketCap":430424067},{"date":"2021-02-19","current":-1.388955,"twenty":-1.147397,"median":11.775057,"eighty":16.227486,"marketCap":486873125},{"date":"2021-02-26","current":-1.489604,"twenty":-1.234743,"median":11.744755,"eighty":16.227486,"marketCap":522153786},{"date":"2021-03-05","current":-1.388955,"twenty":-1.280552,"median":11.7287,"eighty":16.317141,"marketCap":486873125},{"date":"2021-03-12","current":-1.328566,"twenty":-1.289445,"median":11.7287,"eighty":16.317141,"marketCap":465704728},{"date":"2021-03-19","current":-1.328566,"twenty":-1.289445,"median":11.697444,"eighty":16.406795,"marketCap":465704728},{"date":"2021-03-26","current":-1.348695,"twenty":-1.310381,"median":11.680857,"eighty":16.317141,"marketCap":472760860},{"date":"2021-04-01","current":-1.288306,"twenty":-1.311677,"median":11.680857,"eighty":16.227486,"marketCap":451592464},{"date":"2021-04-09","current":-1.248046,"twenty":-1.311677,"median":11.6551,"eighty":16.406795,"marketCap":437480199},{"date":"2021-04-16","current":-1.288306,"twenty":-1.311677,"median":11.586656,"eighty":16.406795,"marketCap":451592464},{"date":"2021-04-23","current":-1.268176,"twenty":-1.311677,"median":11.582091,"eighty":16.406795,"marketCap":444536331},{"date":"2021-04-30","current":-1.268176,"twenty":-1.311677,"median":11.541478,"eighty":16.406795,"marketCap":444536331},{"date":"2021-05-07","current":-1.248046,"twenty":-1.311677,"median":11.492456,"eighty":16.406795,"marketCap":437480199},{"date":"2021-05-14","current":-1.288306,"twenty":-1.311677,"median":11.492456,"eighty":16.406795,"marketCap":451592464},{"date":"2021-05-21","current":-1.248046,"twenty":-1.311677,"median":11.484123,"eighty":16.49645,"marketCap":437480199},{"date":"2021-05-28","current":-1.268176,"twenty":-1.311677,"median":11.398255,"eighty":16.49645,"marketCap":444536331},{"date":"2021-06-04","current":-1.288306,"twenty":-1.311677,"median":11.398255,"eighty":17.528793,"marketCap":451592464},{"date":"2021-06-10","current":-1.288306,"twenty":-1.311677,"median":11.385512,"eighty":16.49645,"marketCap":451592464},{"date":"2021-06-18","current":-1.268176,"twenty":-1.311677,"median":11.385512,"eighty":18.561137,"marketCap":444536331},{"date":"2021-06-25","current":-1.328566,"twenty":-1.311677,"median":11.358874,"eighty":18.561137,"marketCap":465704728},{"date":"2021-06-30","current":-1.308436,"twenty":-1.311677,"median":11.358874,"eighty":18.561137,"marketCap":458648596},{"date":"2021-07-09","current":-3.467974,"twenty":-1.311677,"median":11.385512,"eighty":19.59348,"marketCap":430424067},{"date":"2021-07-16","current":-3.411122,"twenty":-1.32181,"median":11.304055,"eighty":19.59348,"marketCap":423367935},{"date":"2021-07-23","current":-3.354269,"twenty":-1.331772,"median":11.288873,"eighty":19.59348,"marketCap":416311802},{"date":"2021-07-30","current":-3.240565,"twenty":-1.333909,"median":11.229546,"eighty":19.59348,"marketCap":402199538},{"date":"2021-08-06","current":-3.354269,"twenty":-1.342781,"median":11.229546,"eighty":19.59348,"marketCap":416311802},{"date":"2021-08-13","current":-3.240565,"twenty":-1.348695,"median":11.209854,"eighty":19.59348,"marketCap":402199538},{"date":"2021-08-20","current":-3.183713,"twenty":-1.35614,"median":11.142265,"eighty":20.536169,"marketCap":395143406},{"date":"2021-08-27","current":-3.183713,"twenty":-1.35614,"median":11.12896,"eighty":21.658167,"marketCap":395143406},{"date":"2021-09-03","current":-3.240565,"twenty":-1.35614,"median":11.07358,"eighty":21.658167,"marketCap":402199538},{"date":"2021-09-10","current":-3.411122,"twenty":-1.368825,"median":11.07358,"eighty":21.658167,"marketCap":423367935},{"date":"2021-09-17","current":-3.297417,"twenty":-1.378372,"median":11.021453,"eighty":21.658167,"marketCap":409255670},{"date":"2021-09-24","current":-3.297417,"twenty":-1.378372,"median":10.995656,"eighty":21.658167,"marketCap":409255670},{"date":"2021-09-30","current":-3.183713,"twenty":-1.388955,"median":10.927253,"eighty":21.658167,"marketCap":395143406},{"date":"2021-10-08","current":-3.240565,"twenty":-1.400604,"median":10.917615,"eighty":21.658167,"marketCap":402199538},{"date":"2021-10-15","current":-3.240565,"twenty":-1.420086,"median":10.849047,"eighty":21.658167,"marketCap":402199538},{"date":"2021-10-22","current":-3.183713,"twenty":-1.441897,"median":10.738852,"eighty":21.658167,"marketCap":395143406},{"date":"2021-10-29","current":-3.070009,"twenty":-1.462854,"median":10.733098,"eighty":21.658167,"marketCap":381031141},{"date":"2021-11-05","current":-2.763008,"twenty":-1.4673,"median":10.702438,"eighty":21.658167,"marketCap":342928027},{"date":"2021-11-12","current":-2.649304,"twenty":-1.489604,"median":10.702438,"eighty":21.658167,"marketCap":328815762},{"date":"2021-11-19","current":-2.717527,"twenty":-2.592452,"median":10.644652,"eighty":21.658167,"marketCap":337283121},{"date":"2021-11-26","current":-2.81986,"twenty":-2.672045,"median":10.600899,"eighty":21.658167,"marketCap":349984159},{"date":"2021-12-03","current":-4.386167,"twenty":-2.751638,"median":10.556488,"eighty":21.658167,"marketCap":337283121},{"date":"2021-12-10","current":-4.386167,"twenty":-2.80849,"median":10.55583,"eighty":21.658167,"marketCap":337283121},{"date":"2021-12-17","current":-4.349463,"twenty":-3.070009,"median":10.116003,"eighty":21.658167,"marketCap":334460668},{"date":"2021-12-24","current":-4.40452,"twenty":-3.183713,"median":9.969395,"eighty":21.658167,"marketCap":338694348},{"date":"2021-12-31","current":-4.367815,"twenty":-3.183713,"median":9.853336,"eighty":21.658167,"marketCap":335871895},{"date":"2022-01-07","current":-4.386167,"twenty":-3.183713,"median":9.822786,"eighty":21.658167,"marketCap":337283121},{"date":"2022-01-14","current":-4.386167,"twenty":-3.183713,"median":9.822786,"eighty":21.658167,"marketCap":337283121},{"date":"2022-01-21","current":-4.40452,"twenty":-3.240565,"median":9.67678,"eighty":21.658167,"marketCap":338694348},{"date":"2022-01-28","current":-4.312759,"twenty":-3.240565,"median":9.602873,"eighty":21.658167,"marketCap":331638215},{"date":"2022-02-04","current":-4.349463,"twenty":-3.240565,"median":9.529568,"eighty":21.658167,"marketCap":334460668},{"date":"2022-02-11","current":-4.294407,"twenty":-3.240565,"median":9.501431,"eighty":21.658167,"marketCap":330226989},{"date":"2022-02-18","current":-4.202646,"twenty":-3.297417,"median":9.325479,"eighty":21.658167,"marketCap":323170857},{"date":"2022-02-25","current":-4.074181,"twenty":-3.297417,"median":9.149526,"eighty":21.658167,"marketCap":313292271},{"date":"2022-03-04","current":-4.184294,"twenty":-3.297417,"median":8.973574,"eighty":21.658167,"marketCap":321759630},{"date":"2022-03-11","current":-4.000772,"twenty":-3.354269,"median":8.973574,"eighty":21.658167,"marketCap":307647366},{"date":"2022-03-18","current":-3.670433,"twenty":-3.354269,"median":8.973574,"eighty":21.658167,"marketCap":282245290},{"date":"2022-03-25","current":-3.945716,"twenty":-3.411122,"median":8.797621,"eighty":21.658167,"marketCap":303413686},{"date":"2022-04-01","current":-3.927363,"twenty":-3.411122,"median":8.797621,"eighty":21.658167,"marketCap":302002460},{"date":"2022-04-08","current":-3.688785,"twenty":-3.611948,"median":8.709645,"eighty":21.658167,"marketCap":283656516},{"date":"2022-04-14","current":-3.486911,"twenty":-3.615377,"median":8.709645,"eighty":21.658167,"marketCap":268133025},{"date":"2022-04-22","current":-3.486911,"twenty":-3.626388,"median":8.621669,"eighty":21.658167,"marketCap":268133025},{"date":"2022-04-29","current":-3.431855,"twenty":-3.626388,"median":8.621669,"eighty":21.658167,"marketCap":263899346},{"date":"2022-05-06","current":-3.578672,"twenty":-3.619047,"median":8.577681,"eighty":21.658167,"marketCap":275189157},{"date":"2022-05-13","current":-3.395151,"twenty":-3.626388,"median":8.533693,"eighty":21.658167,"marketCap":261076893},{"date":"2022-05-20","current":-3.597024,"twenty":-3.626388,"median":8.445717,"eighty":21.658167,"marketCap":276600384},{"date":"2022-05-27","current":-3.578672,"twenty":-3.626388,"median":8.269764,"eighty":21.658167,"marketCap":275189157},{"date":"2022-06-02","current":-3.670433,"twenty":-3.63661,"median":7.873871,"eighty":21.658167,"marketCap":282245290},{"date":"2022-06-10","current":-3.670433,"twenty":-3.670433,"median":7.741907,"eighty":21.658167,"marketCap":282245290},{"date":"2022-06-17","current":-3.486911,"twenty":-3.670433,"median":7.477978,"eighty":21.658167,"marketCap":268133025},{"date":"2022-06-24","current":-3.652081,"twenty":-3.670433,"median":7.302026,"eighty":21.658167,"marketCap":280834063},{"date":"2022-06-30","current":-2.458375,"twenty":-3.670433,"median":-1.046749,"eighty":21.658167,"marketCap":290712648},{"date":"2022-07-08","current":-2.541912,"twenty":-3.670433,"median":-1.087008,"eighty":21.658167,"marketCap":300591233},{"date":"2022-07-15","current":-2.518044,"twenty":-3.670433,"median":-1.107138,"eighty":21.658167,"marketCap":297768780},{"date":"2022-07-22","current":-2.434507,"twenty":-3.670433,"median":-1.127268,"eighty":21.658167,"marketCap":287890195},{"date":"2022-07-29","current":-2.458375,"twenty":-3.670433,"median":-1.127268,"eighty":14.972728,"marketCap":290712648},{"date":"2022-08-05","current":-2.422573,"twenty":-3.670433,"median":-1.127268,"eighty":14.816763,"marketCap":286478969},{"date":"2022-08-29","current":-2.303235,"twenty":-3.688785,"median":-1.147397,"eighty":14.192899,"marketCap":272366704},{"date":"2022-09-23","current":-2.315168,"twenty":-3.879648,"median":-1.244981,"eighty":13.355731,"marketCap":273777931},{"date":"2022-09-30","current":-2.124227,"twenty":-3.879648,"median":-1.248046,"eighty":13.048178,"marketCap":251198308},{"date":"2022-10-07","current":-2.458375,"twenty":-3.872307,"median":-1.248046,"eighty":13.048178,"marketCap":290712648},{"date":"2022-10-14","current":-2.422573,"twenty":-3.872307,"median":-1.267694,"eighty":12.945172,"marketCap":286478969},{"date":"2022-10-21","current":-2.291301,"twenty":-3.872307,"median":-1.268176,"eighty":12.901569,"marketCap":270955478},{"date":"2022-10-28","current":-2.088425,"twenty":-3.872307,"median":-1.268176,"eighty":12.789206,"marketCap":246964628},{"date":"2022-11-04","current":-2.243565,"twenty":-3.872307,"median":-1.268176,"eighty":12.754961,"marketCap":265310572},{"date":"2022-11-11","current":-2.19583,"twenty":-3.872307,"median":-1.268176,"eighty":12.63324,"marketCap":259665666},{"date":"2022-11-18","current":-2.148094,"twenty":-3.872307,"median":-1.288306,"eighty":12.608352,"marketCap":254020761},{"date":"2022-11-25","current":-2.482242,"twenty":-3.872307,"median":-1.288306,"eighty":12.608352,"marketCap":293535101},{"date":"2022-12-02","current":-6.010462,"twenty":-3.927363,"median":-1.288306,"eighty":12.477274,"marketCap":282245290},{"date":"2022-12-09","current":-9.015693,"twenty":-4.000772,"median":-1.288876,"eighty":12.461743,"marketCap":423367935},{"date":"2022-12-16","current":-8.71517,"twenty":-4.000772,"median":-1.289445,"eighty":12.461743,"marketCap":409255670},{"date":"2022-12-23","current":-9.917262,"twenty":-4.052158,"median":-1.289445,"eighty":12.315135,"marketCap":465704728},{"date":"2022-12-30","current":-9.917262,"twenty":-4.074181,"median":-1.298941,"eighty":12.166616,"marketCap":465704728},{"date":"2023-01-06","current":-9.616739,"twenty":-4.110885,"median":-1.308436,"eighty":12.014392,"marketCap":451592464},{"date":"2023-01-13","current":-9.015693,"twenty":-4.176953,"median":-1.308436,"eighty":11.875308,"marketCap":423367935},{"date":"2023-01-20","current":-9.316216,"twenty":-4.257702,"median":-1.311677,"eighty":11.7287,"marketCap":437480199},{"date":"2023-01-27","current":-9.165955,"twenty":-4.276054,"median":-1.311677,"eighty":11.7287,"marketCap":430424067},{"date":"2023-02-03","current":-8.564908,"twenty":-4.294407,"median":-1.311677,"eighty":11.697444,"marketCap":402199538},{"date":"2023-02-10","current":-7.813601,"twenty":-4.312759,"median":-1.328566,"eighty":11.557723,"marketCap":366918877},{"date":"2023-02-17","current":-7.362816,"twenty":-4.334781,"median":-1.333909,"eighty":11.416705,"marketCap":345750480},{"date":"2023-02-24","current":-7.242607,"twenty":-4.367815,"median":-1.333909,"eighty":11.385512,"marketCap":340105574},{"date":"2023-03-03","current":-7.302711,"twenty":-4.367815,"median":-1.348695,"eighty":11.385512,"marketCap":342928027},{"date":"2023-03-10","current":-6.791822,"twenty":-7.110377,"median":-7.092345,"eighty":-6.912031,"marketCap":318937177},{"date":"2023-03-17","current":-7.813601,"twenty":-4.367815,"median":-1.35614,"eighty":20.287554,"marketCap":366918877},{"date":"2023-03-24","current":-7.392868,"twenty":-4.386167,"median":-1.35614,"eighty":20.287554,"marketCap":347161706},{"date":"2023-03-31","current":-7.362816,"twenty":-4.386167,"median":-1.35614,"eighty":20.287554,"marketCap":345750480},{"date":"2023-04-06","current":-7.422921,"twenty":-4.386167,"median":-1.368825,"eighty":20.287554,"marketCap":348572933},{"date":"2023-04-14","current":-7.483025,"twenty":-4.40452,"median":-1.378372,"eighty":20.287554,"marketCap":351395386},{"date":"2023-04-21","current":-7.242607,"twenty":-4.40452,"median":-1.378372,"eighty":20.287554,"marketCap":340105574},{"date":"2023-04-28","current":-7.332764,"twenty":-4.477928,"median":-1.388955,"eighty":20.287554,"marketCap":344339253},{"date":"2023-05-05","current":-7.362816,"twenty":-6.004452,"median":-1.400604,"eighty":20.287554,"marketCap":345750480},{"date":"2023-05-12","current":-7.212555,"twenty":-6.653581,"median":-1.400604,"eighty":20.287554,"marketCap":338694348},{"date":"2023-05-19","current":-6.821874,"twenty":-7.044261,"median":-1.409085,"eighty":20.287554,"marketCap":320348404},{"date":"2023-05-25","current":-6.671613,"twenty":-7.068303,"median":-1.426025,"eighty":20.287554,"marketCap":313292271},{"date":"2023-06-02","current":-6.942084,"twenty":-7.080324,"median":-1.445068,"eighty":20.287554,"marketCap":325993309},{"date":"2023-06-09","current":-6.461247,"twenty":-7.080324,"median":-1.4673,"eighty":20.287554,"marketCap":303413686},{"date":"2023-06-16","current":-8.564908,"twenty":-7.14644,"median":-1.4673,"eighty":20.287554,"marketCap":402199538},{"date":"2023-06-23","current":-8.264385,"twenty":-7.206544,"median":-1.489604,"eighty":20.287554,"marketCap":388087273},{"date":"2023-06-30","current":-7.182502,"twenty":-7.212555,"median":-2.088425,"eighty":20.287554,"marketCap":337283121},{"date":"2023-07-07","current":5.358085,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":324582083},{"date":"2023-07-14","current":5.358085,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":324582083},{"date":"2023-07-21","current":5.241605,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":317525951},{"date":"2023-07-28","current":5.125125,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":310469819},{"date":"2023-08-04","current":5.125125,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":310469819},{"date":"2023-08-11","current":4.868869,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":294946328},{"date":"2023-08-18","current":4.589316,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":278011610},{"date":"2023-08-25","current":4.263172,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":258254440},{"date":"2023-09-01","current":4.33306,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":262488119},{"date":"2023-09-08","current":4.519428,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":273777931},{"date":"2023-09-15","current":4.426244,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":268133025},{"date":"2023-09-22","current":4.356356,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":263899346},{"date":"2023-09-29","current":4.402948,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":266721799},{"date":"2023-10-06","current":4.379652,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":265310572},{"date":"2023-10-13","current":4.309764,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":261076893},{"date":"2023-10-20","current":4.309764,"twenty":-7.212555,"median":-1.770259,"eighty":20.287554,"marketCap":261076893},{"date":"2023-10-27","current":4.123396,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":249787081},{"date":"2023-11-03","current":4.309764,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":261076893},{"date":"2023-11-10","current":4.33306,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":262488119},{"date":"2023-11-17","current":4.542724,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":275189157},{"date":"2023-11-24","current":10.240966,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":270955478},{"date":"2023-12-01","current":11.041041,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":292123875},{"date":"2023-12-08","current":10.027613,"twenty":-7.212555,"median":-2.028756,"eighty":19.984754,"marketCap":265310572},{"date":"2023-12-15","current":10.400981,"twenty":-7.212555,"median":-2.028756,"eighty":10.977035,"marketCap":275189157},{"date":"2023-12-22","current":9.920936,"twenty":-7.212555,"median":-2.028756,"eighty":10.667673,"marketCap":262488119},{"date":"2023-12-29","current":9.974274,"twenty":-7.212555,"median":-2.028756,"eighty":10.304972,"marketCap":263899346},{"date":"2024-01-05","current":9.974274,"twenty":-7.212555,"median":-2.028756,"eighty":10.208963,"marketCap":263899346},{"date":"2024-01-12","current":9.760921,"twenty":-7.212555,"median":-2.028756,"eighty":10.027613,"marketCap":258254440},{"date":"2024-01-19","current":9.227537,"twenty":-7.212555,"median":-2.028756,"eighty":9.942271,"marketCap":244142175},{"date":"2024-01-26","current":9.654244,"twenty":-7.212555,"median":-2.028756,"eighty":9.920936,"marketCap":255431987},{"date":"2024-02-02","current":9.547567,"twenty":-7.212555,"median":-2.028756,"eighty":9.803591,"marketCap":252609534},{"date":"2024-02-09","current":9.014184,"twenty":-7.212555,"median":-1.511763,"eighty":9.707582,"marketCap":238497270},{"date":"2024-02-16","current":9.440891,"twenty":-7.212555,"median":-1.770259,"eighty":9.547567,"marketCap":249787081},{"date":"2024-02-23","current":9.280875,"twenty":-7.212555,"median":-1.770259,"eighty":9.344882,"marketCap":245553402},{"date":"2024-03-01","current":9.600906,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":254020761},{"date":"2024-03-08","current":9.12086,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":241319722},{"date":"2024-03-15","current":9.707582,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":256843213},{"date":"2024-03-22","current":9.494229,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":251198308},{"date":"2024-03-28","current":9.600906,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":254020761},{"date":"2024-04-05","current":9.814259,"twenty":-7.212555,"median":-2.058591,"eighty":9.280875,"marketCap":259665666},{"date":"2024-04-12","current":9.280875,"twenty":-7.212555,"median":-2.028756,"eighty":9.280875,"marketCap":245553402},{"date":"2024-04-19","current":9.12086,"twenty":-7.212555,"median":-2.028756,"eighty":9.227537,"marketCap":241319722},{"date":"2024-04-26","current":9.334214,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":246964628},{"date":"2024-05-03","current":9.547567,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":252609534},{"date":"2024-05-10","current":9.440891,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":249787081},{"date":"2024-05-17","current":10.240966,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":270955478},{"date":"2024-05-24","current":10.027613,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":265310572},{"date":"2024-05-31","current":10.134289,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":268133025},{"date":"2024-06-07","current":9.760921,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":258254440},{"date":"2024-06-14","current":9.654244,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":255431987},{"date":"2024-06-21","current":10.667673,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":282245290},{"date":"2024-06-28","current":11.254395,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":297768780},{"date":"2024-07-05","current":8.592931,"twenty":-7.212555,"median":-1.511763,"eighty":9.174199,"marketCap":335871895},{"date":"2024-07-12","current":7.943045,"twenty":-7.212555,"median":-1.511763,"eighty":9.067522,"marketCap":310469819},{"date":"2024-07-19","current":7.437579,"twenty":-7.212555,"median":-1.511763,"eighty":9.014184,"marketCap":290712648},{"date":"2024-07-26","current":7.943045,"twenty":-7.212555,"median":-1.511763,"eighty":8.629036,"marketCap":310469819},{"date":"2024-08-02","current":8.05136,"twenty":-7.212555,"median":-1.511763,"eighty":8.123569,"marketCap":314703498},{"date":"2024-08-09","current":7.509788,"twenty":-7.212555,"median":-1.511763,"eighty":7.97915,"marketCap":293535101},{"date":"2024-08-16","current":7.509788,"twenty":-7.212555,"median":-1.511763,"eighty":7.834731,"marketCap":293535101},{"date":"2024-08-23","current":7.581998,"twenty":-7.212555,"median":-1.511763,"eighty":7.762522,"marketCap":296357554},{"date":"2024-08-30","current":7.618103,"twenty":-7.212555,"median":-1.511763,"eighty":7.581998,"marketCap":297768780},{"date":"2024-09-06","current":7.618103,"twenty":-7.212555,"median":-1.511763,"eighty":7.581998,"marketCap":297768780},{"date":"2024-09-13","current":7.29316,"twenty":-7.212555,"median":-1.511763,"eighty":7.509788,"marketCap":285067742},{"date":"2024-09-20","current":7.509788,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":293535101},{"date":"2024-09-27","current":7.943045,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":310469819},{"date":"2024-10-04","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-10","current":9.748283,"twenty":-7.212555,"median":-1.511763,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-18","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-25","current":8.845664,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":345750480},{"date":"2024-11-01","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-11-08","current":9.387236,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":366918877},{"date":"2024-11-15","current":9.206712,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":359862744},{"date":"2024-11-22","current":8.845664,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":345750480},{"date":"2024-11-29","current":8.591942,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":333049442},{"date":"2024-12-06","current":9.101633,"twenty":-7.182502,"median":-1.489567,"eighty":7.509788,"marketCap":352806612},{"date":"2024-12-13","current":8.956007,"twenty":-7.122398,"median":-1.4673,"eighty":7.545893,"marketCap":347161706},{"date":"2024-12-20","current":8.919601,"twenty":-6.948094,"median":-1.445068,"eighty":7.589219,"marketCap":345750480},{"date":"2024-12-27","current":8.737568,"twenty":-6.821874,"median":-1.445068,"eighty":7.618103,"marketCap":338694348},{"date":"2025-01-03","current":8.701161,"twenty":-6.713686,"median":-1.429214,"eighty":7.625324,"marketCap":337283121},{"date":"2025-01-10","current":7.936624,"twenty":-6.551404,"median":-1.404844,"eighty":7.798626,"marketCap":307647366},{"date":"2025-01-17","current":8.482722,"twenty":-6.310985,"median":-1.400604,"eighty":7.937908,"marketCap":328815762},{"date":"2025-01-24","current":8.118657,"twenty":-6.010462,"median":-1.394779,"eighty":7.97915,"marketCap":314703498},{"date":"2025-01-28","current":8.482722,"twenty":-5.98041,"median":-1.388955,"eighty":8.05136,"marketCap":328815762},{"date":"2025-02-07","current":8.664755,"twenty":-4.40452,"median":-1.378372,"eighty":8.123569,"marketCap":335871895},{"date":"2025-02-14","current":8.519129,"twenty":-4.40452,"median":-1.378372,"eighty":8.264283,"marketCap":330226989},{"date":"2025-02-21","current":8.482722,"twenty":-4.386167,"median":-1.368825,"eighty":8.278846,"marketCap":328815762},{"date":"2025-02-28","current":8.373503,"twenty":-4.386167,"median":-1.35614,"eighty":8.337096,"marketCap":324582083},{"date":"2025-03-07","current":8.337096,"twenty":-4.367815,"median":-1.35614,"eighty":8.337096,"marketCap":323170857},{"date":"2025-03-14","current":8.519129,"twenty":-4.349463,"median":-1.352418,"eighty":8.373503,"marketCap":330226989},{"date":"2025-03-21","current":8.446316,"twenty":-4.331111,"median":-1.348695,"eighty":8.373503,"marketCap":327404536},{"date":"2025-03-28","current":8.227877,"twenty":-4.312759,"median":-1.333909,"eighty":8.373503,"marketCap":318937177},{"date":"2025-04-03","current":7.936624,"twenty":-4.294407,"median":-1.333909,"eighty":8.373503,"marketCap":307647366},{"date":"2025-04-11","current":7.608965,"twenty":-4.257702,"median":-1.333909,"eighty":8.373503,"marketCap":294946328},{"date":"2025-04-17","current":7.499746,"twenty":-4.209987,"median":-1.328566,"eighty":8.373503,"marketCap":290712648},{"date":"2025-04-25","current":7.281307,"twenty":-4.125567,"median":-1.311677,"eighty":8.373503,"marketCap":282245290},{"date":"2025-04-28","current":7.317713,"twenty":-4.110885,"median":-1.311677,"eighty":8.373503,"marketCap":283656516}],"updateTime":1745927813972}}}