ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
耐世特
3.650
+0.170
4.89%
手动刷新
成交量:
6,198.26万
成交额:
2.24亿
市值:
91.61亿
市盈率:
19.11
高:
3.860
开:
3.530
低:
3.450
收:
3.480
数据加载中...
总览
公司
新闻
公告
耐世特盘中异动 早盘快速上涨5.75%
市场透视
·
7小时前
耐世特04月07日遭主力抛售606万元
市场透视
·
昨天
港股异动 | 汽车零部件全线重挫 耐世特(01316)跌超20% 关税增加将对部分零部件厂商产生冲击
智通财经
·
昨天
耐世特股价重挫15.09% 市值跌16.33亿港元
市场透视
·
昨天
耐世特盘中异动 股价大跌5.19%
市场透视
·
04-03
【券商聚焦】东吴证券维持耐世特“买入”评级 看好公司在这轮智能化下的发展趋势
金吾财讯
·
04-01
耐世特03月31日遭主力抛售1180万元
市场透视
·
03-31
耐世特03月28日遭主力抛售393万元
市场透视
·
03-28
耐世特(01316)出现大手卖出85.3万股,成交价$5.22,涉资445.266万
阿斯达克财经
·
03-27
耐世特03月25日遭主力抛售991万元
市场透视
·
03-25
异动解读 | 耐世特盘中大跌11.3%,全年利润率低于预期,多家券商调整目标价
异动解读
·
03-25
港股异动 | 耐世特(01316)重挫逾10% 全年EBITDA利润率低于管理层指引 大行下调其盈利预测
智通财经
·
03-25
耐世特(01316)跌超9% 德银指其利润率低于预期 轻微下调目标价
金吾财讯
·
03-25
【大行评级|星展:上调耐世特目标价至7.5港元 维持“买入”评级】星展发表研究报告指,耐世特去年业绩因为较高的税务开支而不如预期,不过毛利因为北美业务重组及内地增长而呈复苏。去年赢得新业务稳定于60亿美元,包括线控转向(steer-by-wire)技术。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。该行将目标价由4.5港元上调至7.5港元,维持“买入”评级。星展预计,公司2024年至2026年的收入及盈利增长之年均复合增长率分别达5%及50%,高于同业。另外,该行料其今年EBITDA利润率改善至逾10%,主要受到亚太区持续增长以及北美重组。
金融界
·
03-24
港股异动 | 耐世特(01316)再涨超3% 2024年EBITDA同比增长22.5% 机构指线控转向落地在即
智通财经
·
03-24
异动解读 | 耐世特股价盘中大涨5.07%,研究报告看好公司前景
异动解读
·
03-24
耐世特03月21日获主力加仓590万元
市场透视
·
03-21
耐世特年报点评:24H2盈利修复,线控转向落地在即
华泰证券
·
03-21
耐世特(01316)续升5.59% 去年净利同比增68% 机构看好其毛利率回升
金吾财讯
·
03-21
中金:维持耐世特(01316)“跑赢行业”评级 上调目标价至7.2港元
智通财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01316/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":3.65,"timestamp":1744099734012,"preClose":3.48,"halted":0,"volume":61982571,"delay":0,"floatShares":2509824293,"shares":2509824293,"eps":0.19104667785443472,"marketStatus":"已收盘","change":0.17,"latestTime":"04-08 16:08:54","open":3.53,"high":3.86,"low":3.45,"amount":224178478,"amplitude":0.117816,"askPrice":3.65,"askSize":146000,"bidPrice":3.64,"bidSize":56000,"shortable":3,"etf":0,"ttmEps":0.19104667785443472,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":3.48,"dividendRate":0.005479,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":2.667806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","floatShares":2509824293,"roa":"2.98%","roe":"3.72%","lyrEps":0.191042,"volumeRatio":2.667806,"shares":2509824293,"dividePrice":0.02,"high":3.86,"amplitude":0.117816,"preClose":3.48,"low":3.45,"week52Low":2.29,"pbRate":"0.60","psRate":"0.28","week52High":6.13,"institutionHeld":0,"latestPrice":3.65,"committee":-0.445545,"eps":0.19104222507089305,"divideRate":0.005479,"volume":61982571,"delay":0,"ttmEps":0.19104222507089305,"open":3.53,"prevYearClose":3.32,"prevWeekClose":4.97,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":5.01,"twentyDayClose":5.52,"sixtyDayClose":3.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01316\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525883474","title":"耐世特盘中异动 早盘快速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075829,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分,耐世特股票出现波动,股价快速上涨5.75%。资金方面,该股资金流入58.037万港元,流出44.071万港元。机构评级方面,在所有15家参与评级的机构中,87%的券商给予买入建议,13%的券商给予持有建议,无券商给予卖出建议。耐世特股票所在的汽车零件行业中,整体涨幅为0.42%。其相关个股中,德昌电机控股、耐世特、敏实集团涨幅较大,振幅较大的相关个股有耐世特、京东方精电、元征科技,振幅分别为4.31%、3.97%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093029a6b35bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093029a6b35bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2525324099","title":"耐世特04月07日遭主力抛售606万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525324099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525324099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013712,"startTime":"0","endTime":"0","summary":"04月07日, 耐世特股价跌29.98%,报收3.48元,成交金额2.19亿元,换手率2.33%,振幅19.32%,量比4.04。耐世特今日主力资金净流出606万元,连续7日净流出,上一交易日主力净流出609万元。该股近5个交易日下跌33.65%,主力资金累计净流出3349万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出4524万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165943a450a5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165943a450a5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2525031589","title":"港股异动 | 汽车零部件全线重挫 耐世特(01316)跌超20% 关税增加将对部分零部件厂商产生冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031589","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:18","pubTimestamp":1743992335,"startTime":"0","endTime":"0","summary":"消息面上,美国总统特朗普宣布自4月2日起对非美国制造的汽车征收25%的进口关税。25%的关税将适用于进口乘用车和轻型卡车,以及关键汽车零部件,并将在必要时扩展至其他零部件。但由于国产汽车零部件深入全球汽车产业链,关税增加将对部分零部件厂商产生冲击。总体看,中国汽零厂商大方向将增加美国成分采购及直接美国设厂,以降低加税影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0455707207.USD","BK1179","IE0034224299.USD","LU0456827905.SGD","LU0502904849.HKD","LU0572944931.SGD","LU0828238088.HKD","LU0269904917.USD","LU0509642566.USD","LU0051755006.USD","BK1589","LU0327786744.USD","BK1599","LU0227179875.USD","00710","LU0082770016.USD","BK1144","BK1163","BK1594","LU2242644610.SGD","01316","03606","BK1554","LU1655091616.SGD","00425","BK1509","BK1583"],"gpt_icon":0},{"id":"2525055035","title":"耐世特股价重挫15.09% 市值跌16.33亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分,耐世特股票出现波动,股价急速下挫15.09%。资金方面,该股资金流入13.1万港元,流出14.7万港元。机构评级方面,在所有15家参与评级的机构中,87%的券商给予买入建议,13%的券商给予持有建议,无券商给予卖出建议。耐世特股票所在的汽车零件行业中,整体跌幅为4.99%。其相关个股中,万马控股、天瑞汽车内饰、步阳国际涨幅较大,振幅较大的相关个股有敏实集团、信邦控股、京东方精电,振幅分别为3.65%、1.39%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300897300ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300897300ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2524515477","title":"耐世特盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:18","pubTimestamp":1743650297,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时18分,耐世特股票出现异动,股价急速跳水5.19%。截至发稿,该股报4.750港元/股,成交量983.299万股,换手率0.39%,振幅4.99%。资金方面,该股资金流入1342.8万港元,流出2519.84万港元。耐世特股票所在的汽车零件行业中,整体跌幅为1.07%。其相关个股中,万马控股、天瑞汽车内饰、京西国际涨幅较大,振幅较大的相关个股有首控集团、双桦控股、浦林成山,振幅分别为17.50%、14.88%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111817972d0bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111817972d0bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2524516157","title":"【券商聚焦】东吴证券维持耐世特“买入”评级 看好公司在这轮智能化下的发展趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516157","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:32","pubTimestamp":1743492732,"startTime":"0","endTime":"0","summary":"2024年公司取得订单总计60亿美元,与2023年基本持平,有关中国整车制造商的订单百分比为28%。该行认为全球电动化及智能化趋势下线控转向有望加速落地,公司作为全球转向行业龙头厂商有望率先受益。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401154001a6ab8f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401154001a6ab8f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316"],"gpt_icon":0},{"id":"2523599253","title":"耐世特03月31日遭主力抛售1180万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409005,"startTime":"0","endTime":"0","summary":"03月31日, 耐世特股价跌3.65%,报收5.01元,成交金额8161万元,换手率0.65%,振幅6.54%,量比0.72。耐世特今日主力资金净流出1180万元,连续3日净流出,上一交易日主力净流出393万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为46.67%,平均跌幅为2.31%。该股近5个交易日下跌15.07%,主力资金累计净流出3012万元;近20日主力资金累计净流出2729万元,其中净流出天数为12日。该股主力净额占比0.09%,港股市场排名2571/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170059a448574d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170059a448574d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","LU0227179875.USD","BK1144","BK1509"],"gpt_icon":0},{"id":"2522544902","title":"耐世特03月28日遭主力抛售393万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149763,"startTime":"0","endTime":"0","summary":"03月28日, 耐世特股价跌0.76%,报收5.20元,成交金额7489万元,换手率0.58%,振幅4.20%,量比0.46。耐世特今日主力资金(超大单+大单)净流出393万元,上一交易日主力净流出1016万元。该股近5个交易日下跌9.09%,主力资金累计净流出3040万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1549万元,其中净流出天数为11日。该股主力净额占比0.03%(主力资金净额/流通市值),港股市场排名2471/2650。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165359a4451aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165359a4451aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2522310307","title":"耐世特(01316)出现大手卖出85.3万股,成交价$5.22,涉资445.266万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:03","pubTimestamp":1743058980,"startTime":"0","endTime":"0","summary":"[大手成交]耐世特(01316)在下午03:03出现大手卖出,成交量为85.3万,成交价为港币$5.22,涉资445.266万。至目前为止,股价跌2.607%,今日最高价为$5.39,而最低价为$5.1,总成交量为1.833千万股,总成交金额港币$9.6千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710717/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01316","BK1509","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2522019223","title":"耐世特03月25日遭主力抛售991万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890562,"startTime":"0","endTime":"0","summary":"03月25日, 耐世特股价跌9.93%,报收5.26元,成交金额2.11亿元,换手率1.58%,振幅13.36%,量比1.12。耐世特今日主力资金净流出991万元,上一交易日主力净流出1208万元。该股近5个交易日下跌3.83%,主力资金累计净流入144万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出3623万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165510a6a32a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165510a6a32a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316","LU0227179875.USD"],"gpt_icon":0},{"id":"1199922138","title":"异动解读 | 耐世特盘中大跌11.3%,全年利润率低于预期,多家券商调整目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1199922138","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199922138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:48","pubTimestamp":1742870911,"startTime":"0","endTime":"0","summary":"港股市场今日震荡,其中汽车零部件供应商耐世特表现异常突出,盘中大跌11.3%,引发市场广泛关注。截至发稿,该股报5.2港元。耐世特股价大跌主要受到公司2024财年业绩不及预期的影响。受此影响,多家券商调整了对耐世特的评级和目标价。尽管如此,星展银行认为耐世特的EBITDA利润率复苏有望如期推进,公司去年在北美业务重组和中国内地业务增长方面已呈现复苏迹象。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2522805354","title":"港股异动 | 耐世特(01316)重挫逾10% 全年EBITDA利润率低于管理层指引 大行下调其盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805354","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:43","pubTimestamp":1742870618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,耐世特重挫逾10%,截至发稿,跌10.96%,报5.2港元,成交额9777.63万港元。德银发表研报指,耐世特上财年财报主要的意外是研发开支高于预期,按年增长19.3%。因此,耐世特2024财年的EBITDA利润率仅按年上升1个百分点至9.4%,低于管理层指引。考虑到低于预期的利润率,德银将耐世特2025财年的净利润预测下调9.2%,目标价由6.6港元下调至6.4港元,给予“买入”评级。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0227179875.USD","01316","BK1509","BK1144"],"gpt_icon":0},{"id":"2522805323","title":"耐世特(01316)跌超9% 德银指其利润率低于预期 轻微下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805323","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:34","pubTimestamp":1742870066,"startTime":"0","endTime":"0","summary":"耐世特将利润率扩张归因于制造及材料成本表现的改善,以及2023年因一次性供应商中断事件导致的低基数。该行指,耐世特上财年财报主要的意外是研发开支高于预期,按年增长19.3%。因此,耐世特2024财年的EBITDA利润率仅按年上升1个百分点至9.4%,低于管理层指引。考虑到低于预期的利润率,德银将耐世特2025财年的净利润预测下调9.2%,目标价由6.6港元下调至6.4港元,给予“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01316"],"gpt_icon":0},{"id":"2521750427","title":"【大行评级|星展:上调耐世特目标价至7.5港元 维持“买入”评级】星展发表研究报告指,耐世特去年业绩因为较高的税务开支而不如预期,不过毛利因为北美业务重组及内地增长而呈复苏。去年赢得新业务稳定于60亿美元,包括线控转向(steer-by-wire)技术。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。该行将目标价由4.5港元上调至7.5港元,维持“买入”评级。星展预计,公司2024年至2026年的收入及盈利增长之年均复合增长率分别达5%及50%,高于同业。另外,该行料其今年EBITDA利润率改善至逾10%,主要受到亚太区持续增长以及北美重组。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:40","pubTimestamp":1742794818,"startTime":"0","endTime":"0","summary":"星展发表研究报告指,耐世特去年业绩因为较高的税务开支而不如预期,不过毛利因为北美业务重组及内地增长而呈复苏。去年赢得新业务稳定于60亿美元,包括线控转向(steer-by-wire)技术。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。该行将目标价由4.5港元上调至7.5港元,维持“买入”评级。星展预计,公司2024年至2026年的收入及盈利增长之年均复合增长率分别达5%及50%,高于同业。另外,该行料其今年EBITDA利润率改善至逾10%,主要受到亚太区持续增长以及北美重组。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24134048979298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01316"],"gpt_icon":0},{"id":"2521737518","title":"港股异动 | 耐世特(01316)再涨超3% 2024年EBITDA同比增长22.5% 机构指线控转向落地在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737518","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:42","pubTimestamp":1742784160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,耐世特再涨超3%,截至发稿,涨3.32%,报5.91港元,成交额4433.88万港元。华泰证券发布研报称,24年耐世特实现经调整EBITDA4.2亿美元,同比增长22.5%,其中24H2盈利呈明显改善趋势,经调整EBITDA达2.3亿美元,对应利润率回升至10.4%,同环比+2.8/1pct,或系重组/供应商停工等问题解决、亚太业务占比提升,及海外成本管控加强、经营效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316","BK1509","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"1107977892","title":"异动解读 | 耐世特股价盘中大涨5.07%,研究报告看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1107977892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107977892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:32","pubTimestamp":1742783545,"startTime":"0","endTime":"0","summary":"周一盘中,全球领先的转向及动力传动系统供应商耐世特股价大涨5.07%,引起市场广泛关注。近期,辉立证券发布的研究报告对耐世特给予积极评价。报告指出,耐世特2024年营业额达42.76亿美元,同比增长1.6%;毛利为4.49亿美元,同比增长21.7%。该项目计划搭载于中国新能源OEM,预计将于2026年实现量产。分析师看好耐世特2025年的客户订单表现,给予\"买入\"评级,目标价6.90港元,止损价5.30港元。这份积极的研究报告可能是推动耐世特股价上涨的主要因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 耐世特股价盘中大涨5.07%,研究报告看好公司前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2521474875","title":"耐世特03月21日获主力加仓590万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544977,"startTime":"0","endTime":"0","summary":"03月21日,耐世特股价收平报5.72元,成交金额3.41亿元,换手率2.30%,振幅7.87%,量比2.36。耐世特今日主力资金净流入590万元,上一交易日主力净流入1981万元。该股近5个交易日上涨3.72%,主力资金累计净流入2191万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1523万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170317a43c712a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170317a43c712a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2521449473","title":"耐世特年报点评:24H2盈利修复,线控转向落地在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449473","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541288,"startTime":"0","endTime":"0","summary":"公司公布24年报业绩:收入42.8亿美元,同比+1.6%;归母净利润0.62亿美元,同比+68%。24年公司亚太地区业务开拓积极,线控转向订单加速突破,我们维持“增持”评级。25年线控转向法规落地,L3高阶智驾催化下赛道有望进入快速发展期,公司在线控转向领域的规划量产和订单获取进程领先,26年相关业务即有望迎来放量,成为重要增长动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153051a69e8e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153051a69e8e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2521445283","title":"耐世特(01316)续升5.59% 去年净利同比增68% 机构看好其毛利率回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445283","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:58","pubTimestamp":1742525891,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐世特(01316)延续升势,截至发稿,涨5.59%,报6.04港元,成交额1.46亿港元。消息面上,耐世特公布,截至2024年12月31日止年度,公司权益持有人应占净利润为6171.9万元(美元,下同),同比增长68%,每股基本盈利0.025元。期内,收入为42.76亿元,同比增长1.65%。中金发研报指,耐世特2024财年业绩符合市场预期。该行看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元,维持该股“跑赢行业”评级。因应汽车智能化板块热度高、公司基本面改善、提高付息比例,该行上调其目标价至7.2港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2521448281","title":"中金:维持耐世特(01316)“跑赢行业”评级 上调目标价至7.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:15","pubTimestamp":1742523313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金公司发布研报称,维持耐世特(01316)“跑赢行业”评级,因应汽车智能化板块热度高、公司基本面改善、提高付息比例,目标价上调90%至7.2港元。该行称,耐世特2024财年业绩符合市场预期,看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01316\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01316","amount":0.0087,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-19","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-21","symbol":"01316","amount":0.003,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"耐世特","recordDate":"2024-07-09","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1718899200000,"payDate":"2024-07-09"},{"date":"2024-03-26","symbol":"01316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01316\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-22","value":0.013,"currency":"HKD"},{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-22","value":0.1004,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.1238,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":0.1862,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-22","value":0.2188,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01316","date":"2025-04-07","current":18.201056,"percent":0.435745,"low":5.288841,"twenty":13.127953,"median":24.293171,"eighty":45.532685,"high":103.188688,"avg":29.478653,"sd":20.812536,"marketCap":8734188539},"quantilePoints":[{"date":"2020-04-09","current":6.15002,"twenty":5.038023,"median":6.253373,"eighty":6.982142,"marketCap":11083348161},{"date":"2020-04-17","current":6.277238,"twenty":5.040486,"median":6.219803,"eighty":6.958312,"marketCap":11309027196},{"date":"2020-04-24","current":5.288841,"twenty":5.111855,"median":6.215386,"eighty":6.952863,"marketCap":9528670365},{"date":"2020-04-29","current":5.595326,"twenty":5.112147,"median":6.16137,"eighty":6.939163,"marketCap":10080330228},{"date":"2020-05-08","current":6.137253,"twenty":5.15852,"median":6.137253,"eighty":6.904774,"marketCap":11058272713},{"date":"2020-05-15","current":5.803553,"twenty":5.206405,"median":6.130682,"eighty":6.874561,"marketCap":10456461953},{"date":"2020-05-22","current":6.217144,"twenty":5.260426,"median":6.141669,"eighty":6.858754,"marketCap":11208725403},{"date":"2020-05-29","current":5.858572,"twenty":5.347622,"median":6.139461,"eighty":6.852208,"marketCap":10556763746},{"date":"2020-06-05","current":7.168521,"twenty":5.402719,"median":6.15002,"eighty":6.858754,"marketCap":12913855889},{"date":"2020-06-12","current":8.421239,"twenty":5.413587,"median":6.192411,"eighty":6.955043,"marketCap":15170646239},{"date":"2020-06-19","current":7.808795,"twenty":5.430866,"median":6.217144,"eighty":7.025142,"marketCap":14067326513},{"date":"2020-06-26","current":7.335337,"twenty":5.459079,"median":6.224219,"eighty":7.103927,"marketCap":13214761269},{"date":"2020-07-03","current":7.419071,"twenty":5.488423,"median":6.277238,"eighty":7.125782,"marketCap":13365213959},{"date":"2020-07-10","current":7.153835,"twenty":5.508653,"median":6.300186,"eighty":7.202598,"marketCap":12888780441},{"date":"2020-07-17","current":7.206718,"twenty":5.532104,"median":6.430126,"eighty":7.261378,"marketCap":12989082234},{"date":"2020-07-24","current":6.804876,"twenty":5.572228,"median":6.457888,"eighty":7.242892,"marketCap":12261894233},{"date":"2020-07-31","current":6.834418,"twenty":5.606435,"median":6.542082,"eighty":7.237199,"marketCap":12312045130},{"date":"2020-08-07","current":6.792546,"twenty":5.65353,"median":6.611127,"eighty":7.231207,"marketCap":12236818785},{"date":"2020-08-14","current":7.335147,"twenty":5.678165,"median":6.66375,"eighty":7.237199,"marketCap":13214761269},{"date":"2020-08-21","current":16.614807,"twenty":5.739527,"median":6.736405,"eighty":7.304158,"marketCap":13214761269},{"date":"2020-08-28","current":16.078866,"twenty":5.766678,"median":6.786055,"eighty":7.346662,"marketCap":12788478648},{"date":"2020-09-04","current":16.677689,"twenty":5.791827,"median":6.819647,"eighty":7.416214,"marketCap":13264912166},{"date":"2020-09-11","current":16.520481,"twenty":5.806426,"median":6.838192,"eighty":7.580529,"marketCap":13139534924},{"date":"2020-09-18","current":17.214533,"twenty":5.82023,"median":6.849494,"eighty":7.741787,"marketCap":13691194788},{"date":"2020-09-25","current":16.048001,"twenty":5.830029,"median":6.865644,"eighty":8.087041,"marketCap":12763403199},{"date":"2020-09-30","current":16.930821,"twenty":5.831714,"median":6.889021,"eighty":8.223542,"marketCap":13465515753},{"date":"2020-10-09","current":17.656023,"twenty":5.842192,"median":6.930029,"eighty":8.682984,"marketCap":14042251064},{"date":"2020-10-16","current":20.241212,"twenty":5.855792,"median":6.955588,"eighty":15.920963,"marketCap":16098437827},{"date":"2020-10-23","current":23.015827,"twenty":5.870238,"median":6.9839,"eighty":16.097761,"marketCap":18305077280},{"date":"2020-10-30","current":20.323341,"twenty":5.880462,"median":6.987568,"eighty":16.262013,"marketCap":16173664172},{"date":"2020-11-06","current":23.068407,"twenty":5.911281,"median":6.997245,"eighty":16.42622,"marketCap":18355228177},{"date":"2020-11-13","current":24.86491,"twenty":5.932296,"median":7.027458,"eighty":16.55229,"marketCap":19784528732},{"date":"2020-11-20","current":27.421471,"twenty":5.946454,"median":7.060202,"eighty":16.659327,"marketCap":21815640047},{"date":"2020-11-27","current":26.923211,"twenty":5.955771,"median":7.085506,"eighty":16.943319,"marketCap":21414432873},{"date":"2020-12-04","current":26.387712,"twenty":5.968284,"median":7.122934,"eighty":17.157835,"marketCap":20988150252},{"date":"2020-12-11","current":26.796588,"twenty":5.977268,"median":7.168521,"eighty":17.447785,"marketCap":21314131080},{"date":"2020-12-18","current":26.792095,"twenty":6.023493,"median":7.189278,"eighty":17.599244,"marketCap":21314131080},{"date":"2020-12-24","current":28.430114,"twenty":6.059364,"median":7.223363,"eighty":17.977451,"marketCap":22618054393},{"date":"2020-12-31","current":26.252189,"twenty":6.079084,"median":7.240829,"eighty":20.234932,"marketCap":20887848458},{"date":"2021-01-08","current":26.661337,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":21213829287},{"date":"2021-01-15","current":31.401465,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":24985604536},{"date":"2021-01-22","current":41.054781,"twenty":7.391854,"median":14.598528,"eighty":19.507033,"marketCap":32661904725},{"date":"2021-01-29","current":39.471761,"twenty":7.391854,"median":14.598528,"eighty":19.508376,"marketCap":31407607309},{"date":"2021-02-05","current":37.83963,"twenty":7.373262,"median":14.562009,"eighty":19.508042,"marketCap":30103137996},{"date":"2021-02-11","current":39.412875,"twenty":7.38862,"median":14.596647,"eighty":19.558514,"marketCap":31357435412},{"date":"2021-02-19","current":39.850496,"twenty":7.378381,"median":14.563224,"eighty":19.667354,"marketCap":31708638689},{"date":"2021-02-26","current":32.332614,"twenty":7.378381,"median":14.563224,"eighty":19.732238,"marketCap":25738182986},{"date":"2021-03-05","current":34.191102,"twenty":7.373262,"median":14.562009,"eighty":19.811288,"marketCap":27243339886},{"date":"2021-03-12","current":35.756988,"twenty":7.373262,"median":14.562009,"eighty":19.85672,"marketCap":28497637302},{"date":"2021-03-19","current":29.938159,"twenty":7.368142,"median":14.560793,"eighty":19.861335,"marketCap":27142996093},{"date":"2021-03-26","current":27.875554,"twenty":7.373262,"median":14.562009,"eighty":19.972129,"marketCap":25286635916},{"date":"2021-04-01","current":27.267366,"twenty":7.378381,"median":14.563224,"eighty":20.067761,"marketCap":24759831001},{"date":"2021-04-09","current":27.149982,"twenty":7.368142,"median":14.560793,"eighty":20.081376,"marketCap":24659487208},{"date":"2021-04-16","current":27.539342,"twenty":7.368142,"median":14.560793,"eighty":20.234932,"marketCap":24985604536},{"date":"2021-04-23","current":26.383331,"twenty":7.368142,"median":14.560793,"eighty":20.303656,"marketCap":23906908758},{"date":"2021-04-30","current":24.092836,"twenty":7.368142,"median":14.560793,"eighty":20.392601,"marketCap":21849860995},{"date":"2021-05-07","current":23.236119,"twenty":7.368142,"median":14.560793,"eighty":20.441036,"marketCap":21072196597},{"date":"2021-05-14","current":22.157955,"twenty":7.368142,"median":14.560793,"eighty":20.517253,"marketCap":20093844612},{"date":"2021-05-21","current":24.873656,"twenty":7.363023,"median":14.559937,"eighty":20.592086,"marketCap":22552267548},{"date":"2021-05-28","current":27.072269,"twenty":7.363023,"median":14.559937,"eighty":20.651075,"marketCap":24534057466},{"date":"2021-06-04","current":30.079401,"twenty":7.360317,"median":14.559081,"eighty":20.714923,"marketCap":27243339886},{"date":"2021-06-10","current":32.943879,"twenty":7.363023,"median":14.562009,"eighty":20.783208,"marketCap":29852278512},{"date":"2021-06-18","current":31.161467,"twenty":7.357611,"median":14.562009,"eighty":20.828198,"marketCap":28246777819},{"date":"2021-06-25","current":30.614444,"twenty":7.357611,"median":14.586641,"eighty":20.902713,"marketCap":27745058852},{"date":"2021-06-30","current":29.878049,"twenty":7.357611,"median":14.663589,"eighty":20.918352,"marketCap":27092824196},{"date":"2021-07-09","current":28.984301,"twenty":7.354905,"median":14.931471,"eighty":20.963745,"marketCap":26290073849},{"date":"2021-07-16","current":28.487066,"twenty":7.354905,"median":15.186046,"eighty":21.039871,"marketCap":25838526779},{"date":"2021-07-23","current":27.152487,"twenty":7.354905,"median":15.246988,"eighty":21.123462,"marketCap":24634401260},{"date":"2021-07-30","current":26.757085,"twenty":7.354905,"median":15.327907,"eighty":21.152263,"marketCap":24283197983},{"date":"2021-08-06","current":26.81741,"twenty":7.354905,"median":15.367283,"eighty":21.245883,"marketCap":24358455828},{"date":"2021-08-13","current":30.198976,"twenty":7.354905,"median":15.920819,"eighty":21.327041,"marketCap":27444027473},{"date":"2021-08-20","current":13.231151,"twenty":7.352199,"median":15.970045,"eighty":21.38656,"marketCap":20470133837},{"date":"2021-08-27","current":14.076861,"twenty":7.347331,"median":15.854315,"eighty":21.334006,"marketCap":21774603150},{"date":"2021-09-03","current":14.009595,"twenty":7.345168,"median":14.987191,"eighty":21.32684,"marketCap":21624087460},{"date":"2021-09-10","current":14.06268,"twenty":7.345168,"median":14.563224,"eighty":21.229152,"marketCap":21724431253},{"date":"2021-09-17","current":13.488934,"twenty":7.347331,"median":14.426459,"eighty":21.154953,"marketCap":20846423062},{"date":"2021-09-24","current":12.622789,"twenty":7.345168,"median":14.293742,"eighty":21.151993,"marketCap":19516867800},{"date":"2021-09-30","current":13.048408,"twenty":7.345168,"median":14.206462,"eighty":21.151993,"marketCap":20175151029},{"date":"2021-10-08","current":13.520935,"twenty":7.340843,"median":14.06268,"eighty":21.152534,"marketCap":20902861701},{"date":"2021-10-15","current":14.683831,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":22684498172},{"date":"2021-10-22","current":15.392479,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":23763517444},{"date":"2021-10-29","current":15.591665,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24089732572},{"date":"2021-11-05","current":15.20875,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23512582729},{"date":"2021-11-12","current":15.549798,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24064639101},{"date":"2021-11-19","current":17.189193,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26599079715},{"date":"2021-11-26","current":16.556529,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25645527801},{"date":"2021-12-03","current":16.342576,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25299028873},{"date":"2021-12-10","current":16.916755,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26202565618},{"date":"2021-12-17","current":15.663179,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24270000913},{"date":"2021-12-24","current":15.133446,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23441758896},{"date":"2021-12-31","current":15.6875,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24295099156},{"date":"2022-01-07","current":15.96153,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24721769286},{"date":"2022-01-14","current":16.150582,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24972751715},{"date":"2022-01-21","current":16.944305,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":26202565618},{"date":"2022-01-28","current":13.88041,"twenty":7.343006,"median":13.981645,"eighty":21.152263,"marketCap":21484095948},{"date":"2022-02-04","current":14.455036,"twenty":7.340843,"median":13.924967,"eighty":21.152534,"marketCap":22362534450},{"date":"2022-02-11","current":13.822168,"twenty":7.340843,"median":13.869113,"eighty":21.152534,"marketCap":21408801219},{"date":"2022-02-18","current":13.673385,"twenty":7.340843,"median":13.841092,"eighty":21.152534,"marketCap":21182917032},{"date":"2022-02-25","current":12.978647,"twenty":7.340843,"median":13.752312,"eighty":21.152534,"marketCap":20128790829},{"date":"2022-03-04","current":10.593026,"twenty":7.340843,"median":13.694755,"eighty":21.152534,"marketCap":16439349119},{"date":"2022-03-11","current":9.315603,"twenty":7.340843,"median":13.63788,"eighty":21.152534,"marketCap":14481686170},{"date":"2022-03-18","current":13.489847,"twenty":7.340843,"median":13.520784,"eighty":21.149367,"marketCap":12498924979},{"date":"2022-03-25","current":13.291107,"twenty":7.340843,"median":13.488934,"eighty":21.110873,"marketCap":12323237278},{"date":"2022-04-01","current":13.582435,"twenty":7.340843,"median":13.437755,"eighty":21.066851,"marketCap":12599317950},{"date":"2022-04-08","current":12.707747,"twenty":7.340843,"median":13.405217,"eighty":21.055883,"marketCap":11796174177},{"date":"2022-04-14","current":12.380103,"twenty":7.340843,"median":13.319389,"eighty":21.055883,"marketCap":11494995261},{"date":"2022-04-22","current":11.424421,"twenty":7.340843,"median":13.291107,"eighty":21.055883,"marketCap":10616556759},{"date":"2022-04-29","current":12.152447,"twenty":7.340843,"median":13.231151,"eighty":21.055883,"marketCap":11294209318},{"date":"2022-05-06","current":11.122158,"twenty":7.343006,"median":13.196629,"eighty":21.053854,"marketCap":10340476087},{"date":"2022-05-13","current":11.013769,"twenty":7.340843,"median":13.137643,"eighty":21.055883,"marketCap":10240083115},{"date":"2022-05-20","current":12.284672,"twenty":7.340843,"median":13.065695,"eighty":21.055883,"marketCap":11419700533},{"date":"2022-05-27","current":11.716657,"twenty":7.340843,"median":13.019694,"eighty":21.055883,"marketCap":10892637431},{"date":"2022-06-02","current":14.207486,"twenty":7.343006,"median":13.006712,"eighty":21.053854,"marketCap":13201675781},{"date":"2022-06-10","current":15.146017,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14080114283},{"date":"2022-06-17","current":13.659216,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":12699710922},{"date":"2022-06-24","current":15.685362,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14582079142},{"date":"2022-06-30","current":15.231397,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14155409012},{"date":"2022-07-08","current":17.252605,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":16037777232},{"date":"2022-07-15","current":15.6029,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":14506784413},{"date":"2022-07-22","current":15.605603,"twenty":7.338681,"median":12.987132,"eighty":21.047765,"marketCap":14506784413},{"date":"2022-07-29","current":17.006837,"twenty":7.338681,"median":12.987132,"eighty":21.026824,"marketCap":15811893045},{"date":"2022-08-05","current":18.221704,"twenty":7.338681,"median":12.987132,"eighty":21.002583,"marketCap":16941313977},{"date":"2022-09-23","current":61.410256,"twenty":7.276763,"median":12.788274,"eighty":21.229152,"marketCap":11645584719},{"date":"2022-09-30","current":56.379028,"twenty":7.276763,"median":12.788274,"eighty":21.366881,"marketCap":10691851488},{"date":"2022-10-07","current":58.892685,"twenty":7.285026,"median":12.79938,"eighty":21.464302,"marketCap":11168718103},{"date":"2022-10-14","current":55.452118,"twenty":7.285026,"median":12.79938,"eighty":21.562159,"marketCap":10516163787},{"date":"2022-10-21","current":56.248761,"twenty":7.285026,"median":12.79938,"eighty":21.757648,"marketCap":10666753245},{"date":"2022-10-28","current":54.5296,"twenty":7.285026,"median":12.79938,"eighty":22.06386,"marketCap":10340476087},{"date":"2022-11-04","current":65.112895,"twenty":7.285026,"median":12.79938,"eighty":22.241112,"marketCap":12348335521},{"date":"2022-11-11","current":61.31032,"twenty":7.285026,"median":12.79938,"eighty":22.547824,"marketCap":11620486476},{"date":"2022-11-18","current":63.847363,"twenty":7.285026,"median":12.79938,"eighty":22.759868,"marketCap":12072254849},{"date":"2022-11-25","current":64.268451,"twenty":7.285026,"median":12.79938,"eighty":22.981294,"marketCap":12122451335},{"date":"2022-12-02","current":67.582389,"twenty":7.285026,"median":12.79938,"eighty":23.170435,"marketCap":12699710922},{"date":"2022-12-09","current":66.737173,"twenty":7.285026,"median":12.79938,"eighty":23.354841,"marketCap":12549121465},{"date":"2022-12-16","current":65.477975,"twenty":7.268499,"median":12.777169,"eighty":23.588646,"marketCap":12298139035},{"date":"2022-12-23","current":62.341765,"twenty":7.268499,"median":12.777169,"eighty":23.79807,"marketCap":11745977691},{"date":"2022-12-30","current":68.107125,"twenty":7.268499,"median":12.777169,"eighty":23.96531,"marketCap":12825202137},{"date":"2023-01-06","current":75.162796,"twenty":7.268499,"median":12.777169,"eighty":24.34384,"marketCap":14180507255},{"date":"2023-01-13","current":77.959353,"twenty":7.260236,"median":12.757687,"eighty":24.550068,"marketCap":14707570356},{"date":"2023-01-20","current":74.969738,"twenty":7.260236,"median":12.757687,"eighty":25.385433,"marketCap":14180507255},{"date":"2023-01-27","current":78.292783,"twenty":7.246139,"median":12.73754,"eighty":25.48355,"marketCap":14807963328},{"date":"2023-02-03","current":81.727747,"twenty":7.246139,"median":12.73754,"eighty":25.701631,"marketCap":15485615887},{"date":"2023-02-10","current":80.067176,"twenty":7.243223,"median":12.722644,"eighty":25.847149,"marketCap":15184436972},{"date":"2023-02-17","current":71.602641,"twenty":7.246139,"median":12.73754,"eighty":25.98997,"marketCap":13578149425},{"date":"2023-02-24","current":65.799087,"twenty":7.249056,"median":12.737873,"eighty":26.259937,"marketCap":12473826736},{"date":"2023-03-03","current":69.217917,"twenty":7.246139,"median":12.73754,"eighty":26.385083,"marketCap":13126381052},{"date":"2023-03-10","current":65.641682,"twenty":66.329861,"median":67.36213,"eighty":68.632932,"marketCap":12448728493},{"date":"2023-03-17","current":26.344506,"twenty":7.419867,"median":11.328292,"eighty":26.481095,"marketCap":11996960120},{"date":"2023-03-24","current":27.170871,"twenty":7.419867,"median":11.333953,"eighty":26.598063,"marketCap":12373433764},{"date":"2023-03-31","current":27.280646,"twenty":7.420664,"median":11.413809,"eighty":26.702247,"marketCap":12423630250},{"date":"2023-04-06","current":26.729658,"twenty":7.420664,"median":11.479675,"eighty":26.74155,"marketCap":12172647821},{"date":"2023-04-14","current":27.060403,"twenty":7.419071,"median":11.509744,"eighty":26.774378,"marketCap":12323237278},{"date":"2023-04-21","current":25.186695,"twenty":7.419071,"median":11.667583,"eighty":26.774606,"marketCap":11469897019},{"date":"2023-04-28","current":24.139392,"twenty":7.419071,"median":11.880616,"eighty":26.774606,"marketCap":10993030403},{"date":"2023-05-05","current":24.034953,"twenty":7.419071,"median":12.018919,"eighty":26.774606,"marketCap":10942833917},{"date":"2023-05-12","current":22.967814,"twenty":7.419071,"median":12.099904,"eighty":26.774606,"marketCap":10440869058},{"date":"2023-05-19","current":22.27187,"twenty":7.419071,"median":12.175249,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-05-25","current":21.426197,"twenty":7.419867,"median":12.272512,"eighty":26.77456,"marketCap":9738118256},{"date":"2023-06-02","current":20.881838,"twenty":7.419071,"median":12.373531,"eighty":26.774606,"marketCap":9487135827},{"date":"2023-06-09","current":21.090206,"twenty":7.419071,"median":12.63307,"eighty":26.774606,"marketCap":9587528799},{"date":"2023-06-16","current":22.288669,"twenty":7.419071,"median":12.880914,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-06-23","current":20.331148,"twenty":7.419071,"median":12.979589,"eighty":26.774606,"marketCap":9236153398},{"date":"2023-06-30","current":22.575229,"twenty":7.419071,"median":13.100831,"eighty":26.774606,"marketCap":10265181358},{"date":"2023-07-07","current":25.275692,"twenty":7.419867,"median":13.236249,"eighty":26.77456,"marketCap":11469897019},{"date":"2023-07-14","current":29.534624,"twenty":7.419867,"median":13.39715,"eighty":26.845924,"marketCap":13402461724},{"date":"2023-07-21","current":29.013402,"twenty":7.419867,"median":13.445127,"eighty":27.032965,"marketCap":13151479295},{"date":"2023-07-28","current":30.330756,"twenty":7.419867,"median":13.537154,"eighty":27.159031,"marketCap":13728738882},{"date":"2023-08-04","current":31.642518,"twenty":7.419867,"median":13.659216,"eighty":27.267079,"marketCap":14331096713},{"date":"2023-08-11","current":29.65889,"twenty":7.419867,"median":13.731652,"eighty":27.299279,"marketCap":13452658210},{"date":"2023-08-18","current":15.253864,"twenty":7.419867,"median":13.800307,"eighty":27.380419,"marketCap":12323237278},{"date":"2023-08-25","current":15.167989,"twenty":7.419867,"median":13.88041,"eighty":27.380419,"marketCap":12273040792},{"date":"2023-09-01","current":15.662246,"twenty":7.419867,"median":14.009595,"eighty":27.380419,"marketCap":12674612679},{"date":"2023-09-08","current":15.333401,"twenty":7.419867,"median":14.076861,"eighty":27.380419,"marketCap":12398532007},{"date":"2023-09-15","current":13.924351,"twenty":7.419867,"median":14.146289,"eighty":27.380419,"marketCap":11244012832},{"date":"2023-09-22","current":14.063783,"twenty":7.419867,"median":14.170942,"eighty":27.380419,"marketCap":11344405804},{"date":"2023-09-29","current":13.268444,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10716949731},{"date":"2023-10-06","current":12.956102,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10465967301},{"date":"2023-10-13","current":13.093673,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10566360273},{"date":"2023-10-20","current":11.569662,"twenty":7.42146,"median":14.146289,"eighty":27.359168,"marketCap":9336546369},{"date":"2023-10-27","current":11.759065,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-03","current":11.879141,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9587528799},{"date":"2023-11-10","current":11.775112,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-17","current":14.478647,"twenty":7.420664,"median":14.171545,"eighty":27.369794,"marketCap":11645584719},{"date":"2023-11-24","current":16.235855,"twenty":7.420664,"median":14.21651,"eighty":27.369794,"marketCap":13051086323},{"date":"2023-12-01","current":15.320041,"twenty":7.420664,"median":14.364293,"eighty":27.369794,"marketCap":12348335521},{"date":"2023-12-08","current":14.58039,"twenty":7.420664,"median":14.466842,"eighty":27.369794,"marketCap":11745977691},{"date":"2023-12-15","current":15.026618,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":12097353092},{"date":"2023-12-22","current":14.011605,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":11294209318},{"date":"2023-12-29","current":15.356505,"twenty":7.420664,"median":14.718055,"eighty":27.369794,"marketCap":12373433764},{"date":"2024-01-05","current":14.020557,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":11294209318},{"date":"2024-01-12","current":13.318685,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":10742047974},{"date":"2024-01-19","current":11.793762,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9512234070},{"date":"2024-01-26","current":11.461122,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9236153398},{"date":"2024-02-02","current":10.641684,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":8583599082},{"date":"2024-02-09","current":10.206138,"twenty":7.423053,"median":14.712039,"eighty":27.337917,"marketCap":8232223681},{"date":"2024-02-16","current":10.359335,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":8357714895},{"date":"2024-02-23","current":11.506739,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":9286349884},{"date":"2024-03-01","current":11.530646,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":9311448127},{"date":"2024-03-08","current":10.4853,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-15","current":10.670003,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8608697324},{"date":"2024-03-22","current":10.484938,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-28","current":32.124879,"twenty":7.422257,"median":14.755321,"eighty":27.39293,"marketCap":9236153398},{"date":"2024-04-05","current":30.281876,"twenty":7.419867,"median":14.855007,"eighty":27.558454,"marketCap":8709090296},{"date":"2024-04-12","current":35.830803,"twenty":7.420664,"median":15.005605,"eighty":27.829363,"marketCap":10315377844},{"date":"2024-04-19","current":31.66841,"twenty":7.420664,"median":15.080752,"eighty":28.268967,"marketCap":9110662183},{"date":"2024-04-26","current":34.384906,"twenty":7.422257,"median":15.118422,"eighty":28.49995,"marketCap":9888707714},{"date":"2024-05-03","current":37.84597,"twenty":7.422257,"median":15.157003,"eighty":28.990121,"marketCap":10867539188},{"date":"2024-05-10","current":39.600385,"twenty":7.422257,"median":15.197788,"eighty":29.261758,"marketCap":11369504047},{"date":"2024-05-17","current":38.701479,"twenty":7.422257,"median":15.231886,"eighty":29.4458,"marketCap":11093423375},{"date":"2024-05-24","current":35.432018,"twenty":7.422257,"median":15.317137,"eighty":29.847442,"marketCap":10164788386},{"date":"2024-05-31","current":35.221684,"twenty":7.422257,"median":15.333803,"eighty":29.930203,"marketCap":10114591900},{"date":"2024-06-07","current":38.837127,"twenty":7.422257,"median":15.391934,"eighty":30.291652,"marketCap":11143619860},{"date":"2024-06-14","current":37.437304,"twenty":7.422257,"median":15.508427,"eighty":30.371602,"marketCap":10742047974},{"date":"2024-06-21","current":34.054606,"twenty":7.422257,"median":15.604252,"eighty":30.593494,"marketCap":9763216499},{"date":"2024-06-28","current":30.794763,"twenty":7.422257,"median":15.665578,"eighty":30.709564,"marketCap":8834581511},{"date":"2024-07-05","current":29.044577,"twenty":7.422257,"median":15.686431,"eighty":30.719624,"marketCap":8332616652},{"date":"2024-07-12","current":30.801192,"twenty":7.422257,"median":15.751632,"eighty":30.737692,"marketCap":8834581511},{"date":"2024-07-19","current":30.880033,"twenty":7.451459,"median":15.84983,"eighty":30.88467,"marketCap":8859679754},{"date":"2024-07-26","current":29.490681,"twenty":7.514695,"median":15.919185,"eighty":30.95335,"marketCap":8458107867},{"date":"2024-08-02","current":28.58483,"twenty":7.641459,"median":15.96193,"eighty":30.95335,"marketCap":8207125438},{"date":"2024-08-09","current":26.210242,"twenty":7.755973,"median":15.996708,"eighty":30.95335,"marketCap":7504374636},{"date":"2024-08-16","current":42.249235,"twenty":7.91491,"median":16.076201,"eighty":31.06502,"marketCap":6073774789},{"date":"2024-08-23","current":43.991404,"twenty":8.092184,"median":16.185454,"eighty":31.163899,"marketCap":6324757218},{"date":"2024-08-30","current":48.00009,"twenty":8.328025,"median":16.236189,"eighty":31.38086,"marketCap":6902016805},{"date":"2024-09-06","current":44.698107,"twenty":8.75813,"median":16.295062,"eighty":31.640507,"marketCap":6425150190},{"date":"2024-09-13","current":40.993499,"twenty":9.488439,"median":16.377322,"eighty":31.750411,"marketCap":5898087088},{"date":"2024-09-20","current":44.879214,"twenty":10.067204,"median":16.426322,"eighty":31.893774,"marketCap":6450248433},{"date":"2024-09-27","current":53.020361,"twenty":10.261405,"median":16.520481,"eighty":32.089967,"marketCap":7604767607},{"date":"2024-10-04","current":59.238953,"twenty":10.480536,"median":16.611187,"eighty":32.300806,"marketCap":8483206110},{"date":"2024-10-10","current":58.488271,"twenty":10.590014,"median":16.662388,"eighty":32.540418,"marketCap":8382813138},{"date":"2024-10-18","current":50.599326,"twenty":10.796503,"median":16.759101,"eighty":33.46363,"marketCap":7253392206},{"date":"2024-10-25","current":50.796888,"twenty":10.918978,"median":16.852678,"eighty":34.125172,"marketCap":7278490449},{"date":"2024-11-01","current":48.497318,"twenty":11.003459,"median":16.958052,"eighty":34.565034,"marketCap":6952213291},{"date":"2024-11-08","current":56.714579,"twenty":11.132861,"median":17.084818,"eighty":35.425931,"marketCap":8131830709},{"date":"2024-11-15","current":54.396322,"twenty":11.217744,"median":17.214533,"eighty":35.854578,"marketCap":7805553551},{"date":"2024-11-22","current":51.414829,"twenty":11.386936,"median":17.43503,"eighty":36.107363,"marketCap":7378883421},{"date":"2024-11-29","current":50.18596,"twenty":11.454916,"median":17.487549,"eighty":36.437445,"marketCap":7203195720},{"date":"2024-12-06","current":53.872222,"twenty":11.509749,"median":17.789465,"eighty":36.724367,"marketCap":7730258822},{"date":"2024-12-13","current":61.613383,"twenty":11.592907,"median":18.221704,"eighty":37.064565,"marketCap":8834581511},{"date":"2024-12-20","current":57.270205,"twenty":11.720945,"median":19.86077,"eighty":37.596204,"marketCap":8207125438},{"date":"2024-12-27","current":58.878419,"twenty":11.755653,"median":20.272871,"eighty":37.890402,"marketCap":8433009624},{"date":"2025-01-03","current":54.434584,"twenty":11.809449,"median":20.814157,"eighty":38.31317,"marketCap":7805553551},{"date":"2025-01-10","current":52.998626,"twenty":11.997647,"median":20.951287,"eighty":38.613549,"marketCap":7604767607},{"date":"2025-01-17","current":55.577469,"twenty":12.095102,"median":21.261996,"eighty":39.311751,"marketCap":7981241251},{"date":"2025-01-24","current":59.061911,"twenty":12.171158,"median":21.379571,"eighty":39.640981,"marketCap":8483206110},{"date":"2025-01-28","current":62.565052,"twenty":12.198074,"median":21.441907,"eighty":39.851236,"marketCap":8985170968},{"date":"2025-02-07","current":73.592111,"twenty":12.331232,"median":22.212836,"eighty":40.923723,"marketCap":10566360273},{"date":"2025-02-14","current":94.17824,"twenty":12.449433,"median":22.345032,"eighty":41.38938,"marketCap":13527952939},{"date":"2025-02-21","current":102.23272,"twenty":12.618057,"median":22.67063,"eighty":42.117483,"marketCap":14657373871},{"date":"2025-02-28","current":87.524299,"twenty":12.719664,"median":22.991821,"eighty":43.585353,"marketCap":12549121465},{"date":"2025-03-07","current":97.204101,"twenty":12.873489,"median":23.182387,"eighty":44.558371,"marketCap":13929524826},{"date":"2025-03-14","current":94.047179,"twenty":12.959207,"median":23.626236,"eighty":44.92118,"marketCap":13477756453},{"date":"2025-03-21","current":29.927109,"twenty":12.979024,"median":23.839374,"eighty":45.532685,"marketCap":14356194955},{"date":"2025-03-28","current":27.193343,"twenty":13.063877,"median":24.015134,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-04-03","current":25.970088,"twenty":13.098964,"median":24.255457,"eighty":45.532685,"marketCap":12473826736},{"date":"2025-04-07","current":18.201056,"twenty":13.127953,"median":24.293171,"eighty":45.532685,"marketCap":8734188539}],"updateTime":1744078663933}}}