ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
耐世特
5.100
+0.250
5.15%
手动刷新
成交量:
1,892.66万
成交额:
9,601.54万
市值:
128.00亿
市盈率:
26.73
高:
5.200
开:
4.900
低:
4.840
收:
4.850
数据加载中...
总览
公司
新闻
公告
耐世特盘中异动 股价大跌5.19%
市场透视
·
04-03
【券商聚焦】东吴证券维持耐世特“买入”评级 看好公司在这轮智能化下的发展趋势
金吾财讯
·
04-01
耐世特03月31日遭主力抛售1180万元
市场透视
·
03-31
耐世特03月28日遭主力抛售393万元
市场透视
·
03-28
耐世特(01316)出现大手卖出85.3万股,成交价$5.22,涉资445.266万
阿斯达克财经
·
03-27
耐世特03月25日遭主力抛售991万元
市场透视
·
03-25
异动解读 | 耐世特盘中大跌11.3%,全年利润率低于预期,多家券商调整目标价
异动解读
·
03-25
港股异动 | 耐世特(01316)重挫逾10% 全年EBITDA利润率低于管理层指引 大行下调其盈利预测
智通财经
·
03-25
耐世特(01316)跌超9% 德银指其利润率低于预期 轻微下调目标价
金吾财讯
·
03-25
【大行评级|星展:上调耐世特目标价至7.5港元 维持“买入”评级】星展发表研究报告指,耐世特去年业绩因为较高的税务开支而不如预期,不过毛利因为北美业务重组及内地增长而呈复苏。去年赢得新业务稳定于60亿美元,包括线控转向(steer-by-wire)技术。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。该行将目标价由4.5港元上调至7.5港元,维持“买入”评级。星展预计,公司2024年至2026年的收入及盈利增长之年均复合增长率分别达5%及50%,高于同业。另外,该行料其今年EBITDA利润率改善至逾10%,主要受到亚太区持续增长以及北美重组。
金融界
·
03-24
港股异动 | 耐世特(01316)再涨超3% 2024年EBITDA同比增长22.5% 机构指线控转向落地在即
智通财经
·
03-24
异动解读 | 耐世特股价盘中大涨5.07%,研究报告看好公司前景
异动解读
·
03-24
耐世特03月21日获主力加仓590万元
市场透视
·
03-21
耐世特年报点评:24H2盈利修复,线控转向落地在即
华泰证券
·
03-21
耐世特(01316)续升5.59% 去年净利同比增68% 机构看好其毛利率回升
金吾财讯
·
03-21
中金:维持耐世特(01316)“跑赢行业”评级 上调目标价至7.2港元
智通财经
·
03-21
【研报掘金|中金:上调耐世特目标价至7.2港元 看好其毛利率回升】中金发表研报指,耐世特2024财年业绩符合市场预期。该行看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元,维持该股“跑赢行业”评级。因应汽车智能化板块热度高、公司基本面改善、提高付息比例,该行上调其目标价至7.2港元。
金融界
·
03-21
【大行评级|大摩:相信未来15天内耐世特股价有逾80%机率上升】摩根士丹利发表技术研究报告指,相信未来15天内耐世特的股价有逾80%机率上升,评级“与大市同步”,目标价为5.5港元。大摩表示,耐世特的线控转向(steer-by-wire)技术获得来自电动车龙头厂商的订单,加上营运业绩触底回升,相信集团或会在短期内看到有利的股价变动。
金融界
·
03-21
耐世特盘中涨超7% 线控转向产品取得突破性进展
新浪网
·
03-21
港股异动 | 耐世特(01316)早盘涨超7% 线控转向产品取得突破性进展 24年派息率显著增长
智通财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01316/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":5.1,"timestamp":1745914087029,"preClose":4.85,"halted":0,"volume":18926625,"delay":0,"floatShares":2509824293,"shares":2509824293,"eps":0.19078283807898208,"marketStatus":"未开盘","change":0.25,"latestTime":"04-29 16:08:07","open":4.9,"high":5.2,"low":4.84,"amount":96015440,"amplitude":0.074227,"askPrice":5.12,"askSize":20000,"bidPrice":5.1,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":0.19078283807898208,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.85,"dividendRate":0.003922,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.882671,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","floatShares":2509824293,"roa":"2.98%","roe":"3.72%","lyrEps":0.190783,"volumeRatio":0.882671,"shares":2509824293,"dividePrice":0.02,"high":5.2,"amplitude":0.074227,"preClose":4.85,"low":4.84,"week52Low":2.29,"pbRate":"0.83","psRate":"0.39","week52High":6.13,"institutionHeld":0,"latestPrice":5.1,"committee":0.459459,"eps":0.19078283807898208,"divideRate":0.003922,"volume":18926625,"delay":0,"ttmEps":0.19078283807898208,"open":4.9,"prevYearClose":3.32,"prevWeekClose":4.58,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":4.21,"twentyDayClose":5.24,"sixtyDayClose":3.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01316\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524515477","title":"耐世特盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:18","pubTimestamp":1743650297,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时18分,耐世特股票出现异动,股价急速跳水5.19%。截至发稿,该股报4.750港元/股,成交量983.299万股,换手率0.39%,振幅4.99%。资金方面,该股资金流入1342.8万港元,流出2519.84万港元。耐世特股票所在的汽车零件行业中,整体跌幅为1.07%。其相关个股中,万马控股、天瑞汽车内饰、京西国际涨幅较大,振幅较大的相关个股有首控集团、双桦控股、浦林成山,振幅分别为17.50%、14.88%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111817972d0bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111817972d0bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","BK1509","01316"],"gpt_icon":0},{"id":"2524516157","title":"【券商聚焦】东吴证券维持耐世特“买入”评级 看好公司在这轮智能化下的发展趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516157","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:32","pubTimestamp":1743492732,"startTime":"0","endTime":"0","summary":"2024年公司取得订单总计60亿美元,与2023年基本持平,有关中国整车制造商的订单百分比为28%。该行认为全球电动化及智能化趋势下线控转向有望加速落地,公司作为全球转向行业龙头厂商有望率先受益。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401154001a6ab8f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401154001a6ab8f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316"],"gpt_icon":0},{"id":"2523599253","title":"耐世特03月31日遭主力抛售1180万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409005,"startTime":"0","endTime":"0","summary":"03月31日, 耐世特股价跌3.65%,报收5.01元,成交金额8161万元,换手率0.65%,振幅6.54%,量比0.72。耐世特今日主力资金净流出1180万元,连续3日净流出,上一交易日主力净流出393万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为46.67%,平均跌幅为2.31%。该股近5个交易日下跌15.07%,主力资金累计净流出3012万元;近20日主力资金累计净流出2729万元,其中净流出天数为12日。该股主力净额占比0.09%,港股市场排名2571/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170059a448574d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170059a448574d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","BK1144","01316"],"gpt_icon":0},{"id":"2522544902","title":"耐世特03月28日遭主力抛售393万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149763,"startTime":"0","endTime":"0","summary":"03月28日, 耐世特股价跌0.76%,报收5.20元,成交金额7489万元,换手率0.58%,振幅4.20%,量比0.46。耐世特今日主力资金(超大单+大单)净流出393万元,上一交易日主力净流出1016万元。该股近5个交易日下跌9.09%,主力资金累计净流出3040万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1549万元,其中净流出天数为11日。该股主力净额占比0.03%(主力资金净额/流通市值),港股市场排名2471/2650。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165359a4451aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165359a4451aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2522310307","title":"耐世特(01316)出现大手卖出85.3万股,成交价$5.22,涉资445.266万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:03","pubTimestamp":1743058980,"startTime":"0","endTime":"0","summary":"[大手成交]耐世特(01316)在下午03:03出现大手卖出,成交量为85.3万,成交价为港币$5.22,涉资445.266万。至目前为止,股价跌2.607%,今日最高价为$5.39,而最低价为$5.1,总成交量为1.833千万股,总成交金额港币$9.6千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710717/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01316","BK1144","BK1509","LU0227179875.USD"],"gpt_icon":0},{"id":"2522019223","title":"耐世特03月25日遭主力抛售991万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890562,"startTime":"0","endTime":"0","summary":"03月25日, 耐世特股价跌9.93%,报收5.26元,成交金额2.11亿元,换手率1.58%,振幅13.36%,量比1.12。耐世特今日主力资金净流出991万元,上一交易日主力净流出1208万元。该股近5个交易日下跌3.83%,主力资金累计净流入144万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出3623万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165510a6a32a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165510a6a32a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"1199922138","title":"异动解读 | 耐世特盘中大跌11.3%,全年利润率低于预期,多家券商调整目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1199922138","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199922138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:48","pubTimestamp":1742870911,"startTime":"0","endTime":"0","summary":"港股市场今日震荡,其中汽车零部件供应商耐世特表现异常突出,盘中大跌11.3%,引发市场广泛关注。截至发稿,该股报5.2港元。耐世特股价大跌主要受到公司2024财年业绩不及预期的影响。受此影响,多家券商调整了对耐世特的评级和目标价。尽管如此,星展银行认为耐世特的EBITDA利润率复苏有望如期推进,公司去年在北美业务重组和中国内地业务增长方面已呈现复苏迹象。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2522805354","title":"港股异动 | 耐世特(01316)重挫逾10% 全年EBITDA利润率低于管理层指引 大行下调其盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805354","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:43","pubTimestamp":1742870618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,耐世特重挫逾10%,截至发稿,跌10.96%,报5.2港元,成交额9777.63万港元。德银发表研报指,耐世特上财年财报主要的意外是研发开支高于预期,按年增长19.3%。因此,耐世特2024财年的EBITDA利润率仅按年上升1个百分点至9.4%,低于管理层指引。考虑到低于预期的利润率,德银将耐世特2025财年的净利润预测下调9.2%,目标价由6.6港元下调至6.4港元,给予“买入”评级。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2522805323","title":"耐世特(01316)跌超9% 德银指其利润率低于预期 轻微下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805323","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:34","pubTimestamp":1742870066,"startTime":"0","endTime":"0","summary":"耐世特将利润率扩张归因于制造及材料成本表现的改善,以及2023年因一次性供应商中断事件导致的低基数。该行指,耐世特上财年财报主要的意外是研发开支高于预期,按年增长19.3%。因此,耐世特2024财年的EBITDA利润率仅按年上升1个百分点至9.4%,低于管理层指引。考虑到低于预期的利润率,德银将耐世特2025财年的净利润预测下调9.2%,目标价由6.6港元下调至6.4港元,给予“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01316"],"gpt_icon":0},{"id":"2521750427","title":"【大行评级|星展:上调耐世特目标价至7.5港元 维持“买入”评级】星展发表研究报告指,耐世特去年业绩因为较高的税务开支而不如预期,不过毛利因为北美业务重组及内地增长而呈复苏。去年赢得新业务稳定于60亿美元,包括线控转向(steer-by-wire)技术。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。该行将目标价由4.5港元上调至7.5港元,维持“买入”评级。星展预计,公司2024年至2026年的收入及盈利增长之年均复合增长率分别达5%及50%,高于同业。另外,该行料其今年EBITDA利润率改善至逾10%,主要受到亚太区持续增长以及北美重组。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:40","pubTimestamp":1742794818,"startTime":"0","endTime":"0","summary":"星展发表研究报告指,耐世特去年业绩因为较高的税务开支而不如预期,不过毛利因为北美业务重组及内地增长而呈复苏。去年赢得新业务稳定于60亿美元,包括线控转向(steer-by-wire)技术。该行下调对其今明两年盈测各13%,不过EBITDA利润率复苏料如期推进。该行将目标价由4.5港元上调至7.5港元,维持“买入”评级。星展预计,公司2024年至2026年的收入及盈利增长之年均复合增长率分别达5%及50%,高于同业。另外,该行料其今年EBITDA利润率改善至逾10%,主要受到亚太区持续增长以及北美重组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24134048979298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01316"],"gpt_icon":0},{"id":"2521737518","title":"港股异动 | 耐世特(01316)再涨超3% 2024年EBITDA同比增长22.5% 机构指线控转向落地在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737518","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:42","pubTimestamp":1742784160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,耐世特再涨超3%,截至发稿,涨3.32%,报5.91港元,成交额4433.88万港元。华泰证券发布研报称,24年耐世特实现经调整EBITDA4.2亿美元,同比增长22.5%,其中24H2盈利呈明显改善趋势,经调整EBITDA达2.3亿美元,对应利润率回升至10.4%,同环比+2.8/1pct,或系重组/供应商停工等问题解决、亚太业务占比提升,及海外成本管控加强、经营效率提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","LU0227179875.USD","01316","BK1509"],"gpt_icon":0},{"id":"1107977892","title":"异动解读 | 耐世特股价盘中大涨5.07%,研究报告看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1107977892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107977892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:32","pubTimestamp":1742783545,"startTime":"0","endTime":"0","summary":"周一盘中,全球领先的转向及动力传动系统供应商耐世特股价大涨5.07%,引起市场广泛关注。近期,辉立证券发布的研究报告对耐世特给予积极评价。报告指出,耐世特2024年营业额达42.76亿美元,同比增长1.6%;毛利为4.49亿美元,同比增长21.7%。该项目计划搭载于中国新能源OEM,预计将于2026年实现量产。分析师看好耐世特2025年的客户订单表现,给予\"买入\"评级,目标价6.90港元,止损价5.30港元。这份积极的研究报告可能是推动耐世特股价上涨的主要因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 耐世特股价盘中大涨5.07%,研究报告看好公司前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2521474875","title":"耐世特03月21日获主力加仓590万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544977,"startTime":"0","endTime":"0","summary":"03月21日,耐世特股价收平报5.72元,成交金额3.41亿元,换手率2.30%,振幅7.87%,量比2.36。耐世特今日主力资金净流入590万元,上一交易日主力净流入1981万元。该股近5个交易日上涨3.72%,主力资金累计净流入2191万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1523万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170317a43c712a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170317a43c712a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2521449473","title":"耐世特年报点评:24H2盈利修复,线控转向落地在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449473","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541288,"startTime":"0","endTime":"0","summary":"公司公布24年报业绩:收入42.8亿美元,同比+1.6%;归母净利润0.62亿美元,同比+68%。24年公司亚太地区业务开拓积极,线控转向订单加速突破,我们维持“增持”评级。25年线控转向法规落地,L3高阶智驾催化下赛道有望进入快速发展期,公司在线控转向领域的规划量产和订单获取进程领先,26年相关业务即有望迎来放量,成为重要增长动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153051a69e8e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153051a69e8e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316","LU0227179875.USD"],"gpt_icon":0},{"id":"2521445283","title":"耐世特(01316)续升5.59% 去年净利同比增68% 机构看好其毛利率回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445283","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:58","pubTimestamp":1742525891,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐世特(01316)延续升势,截至发稿,涨5.59%,报6.04港元,成交额1.46亿港元。消息面上,耐世特公布,截至2024年12月31日止年度,公司权益持有人应占净利润为6171.9万元(美元,下同),同比增长68%,每股基本盈利0.025元。期内,收入为42.76亿元,同比增长1.65%。中金发研报指,耐世特2024财年业绩符合市场预期。该行看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元,维持该股“跑赢行业”评级。因应汽车智能化板块热度高、公司基本面改善、提高付息比例,该行上调其目标价至7.2港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0227179875.USD","BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2521448281","title":"中金:维持耐世特(01316)“跑赢行业”评级 上调目标价至7.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:15","pubTimestamp":1742523313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金公司发布研报称,维持耐世特(01316)“跑赢行业”评级,因应汽车智能化板块热度高、公司基本面改善、提高付息比例,目标价上调90%至7.2港元。该行称,耐世特2024财年业绩符合市场预期,看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316"],"gpt_icon":0},{"id":"2521241007","title":"【研报掘金|中金:上调耐世特目标价至7.2港元 看好其毛利率回升】中金发表研报指,耐世特2024财年业绩符合市场预期。该行看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元,维持该股“跑赢行业”评级。因应汽车智能化板块热度高、公司基本面改善、提高付息比例,该行上调其目标价至7.2港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523179,"startTime":"0","endTime":"0","summary":"中金发表研报指,耐世特2024财年业绩符合市场预期。该行看好耐世特毛利率回升,基本维持公司2025财年净利润预测,首次引入2026财年净利润预测为2.3亿美元,维持该股“跑赢行业”评级。因应汽车智能化板块热度高、公司基本面改善、提高付息比例,该行上调其目标价至7.2港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21101248920232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01316"],"gpt_icon":0},{"id":"2521773410","title":"【大行评级|大摩:相信未来15天内耐世特股价有逾80%机率上升】摩根士丹利发表技术研究报告指,相信未来15天内耐世特的股价有逾80%机率上升,评级“与大市同步”,目标价为5.5港元。大摩表示,耐世特的线控转向(steer-by-wire)技术获得来自电动车龙头厂商的订单,加上营运业绩触底回升,相信集团或会在短期内看到有利的股价变动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773410","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:06","pubTimestamp":1742522799,"startTime":"0","endTime":"0","summary":"摩根士丹利发表技术研究报告指,相信未来15天内耐世特的股价有逾80%机率上升,评级“与大市同步”,目标价为5.5港元。大摩表示,耐世特的线控转向(steer-by-wire)技术获得来自电动车龙头厂商的订单,加上营运业绩触底回升,相信集团或会在短期内看到有利的股价变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21100648920016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01316"],"gpt_icon":0},{"id":"2521466443","title":"耐世特盘中涨超7% 线控转向产品取得突破性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2521466443","media":"新浪网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521466443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:56","pubTimestamp":1742522166,"startTime":"0","endTime":"0","summary":"耐世特早盘一度涨超7%,截至发稿,股价上涨3.85%,现报5.94港元,成交额8421.06万港元。耐世特公布2024年业绩,2024年营业额42.76亿美元,同比增长1.6%;纯利6171.9万美元,同比增长68%。公司在线控转向产品上取得突破性进展,分别赢得全球及中国领先新能源OEM的SbW订单,并首次获得后轮转向项目,计划搭载于中国新能源OEM,并有望于26年实现量产。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032110321894bbe19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032110321894bbe19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","01316","BK1509"],"gpt_icon":0},{"id":"2521174774","title":"港股异动 | 耐世特(01316)早盘涨超7% 线控转向产品取得突破性进展 24年派息率显著增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174774","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:51","pubTimestamp":1742521880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,耐世特早盘涨超6%,截至发稿,涨5.42%,报6.03港元,成交额7743.68万港元。消息面上,耐世特公布24年业绩,2024年营业额42.76亿美元,同比增长1.6%;纯利6171.9万美元,同比增长68%。摩根士丹利发表研报指,耐世特的线控转向技术获得来自电动车龙头厂商的订单,加上营运财报触底回升,相信集团或会在短期内看到有利的股价变动。美银则表示,耐世特宣布去年末期股息2,180万美元,派息率35%,高于2023年的20%,反映公司财务实力及对今年信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 耐世特(01316)早盘涨超7% 线控转向产品取得突破性进展 24年派息率显著增长","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0227179875.USD","01316","BK1509","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01316\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01316","amount":0.0087,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-19","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-21","symbol":"01316","amount":0.003,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"耐世特","recordDate":"2024-07-09","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1718899200000,"payDate":"2024-07-09"},{"date":"2024-03-26","symbol":"01316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01316\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-22","value":0.013,"currency":"HKD"},{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-22","value":0.1004,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.1238,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":0.1862,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-22","value":0.2188,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01316","date":"2025-04-28","current":25.4258,"percent":0.516596,"low":5.386809,"twenty":13.39715,"median":24.341681,"eighty":45.532685,"high":103.188688,"avg":29.656325,"sd":20.678902,"marketCap":12172647821},"quantilePoints":[{"date":"2020-04-29","current":5.595326,"twenty":5.112147,"median":6.16137,"eighty":6.939163,"marketCap":10080330228},{"date":"2020-05-08","current":6.137253,"twenty":5.15852,"median":6.137253,"eighty":6.904774,"marketCap":11058272713},{"date":"2020-05-15","current":5.803553,"twenty":5.206405,"median":6.130682,"eighty":6.874561,"marketCap":10456461953},{"date":"2020-05-22","current":6.217144,"twenty":5.260426,"median":6.141669,"eighty":6.858754,"marketCap":11208725403},{"date":"2020-05-29","current":5.858572,"twenty":5.347622,"median":6.139461,"eighty":6.852208,"marketCap":10556763746},{"date":"2020-06-05","current":7.168521,"twenty":5.402719,"median":6.15002,"eighty":6.858754,"marketCap":12913855889},{"date":"2020-06-12","current":8.421239,"twenty":5.413587,"median":6.192411,"eighty":6.955043,"marketCap":15170646239},{"date":"2020-06-19","current":7.808795,"twenty":5.430866,"median":6.217144,"eighty":7.025142,"marketCap":14067326513},{"date":"2020-06-26","current":7.335337,"twenty":5.459079,"median":6.224219,"eighty":7.103927,"marketCap":13214761269},{"date":"2020-07-03","current":7.419071,"twenty":5.488423,"median":6.277238,"eighty":7.125782,"marketCap":13365213959},{"date":"2020-07-10","current":7.153835,"twenty":5.508653,"median":6.300186,"eighty":7.202598,"marketCap":12888780441},{"date":"2020-07-17","current":7.206718,"twenty":5.532104,"median":6.430126,"eighty":7.261378,"marketCap":12989082234},{"date":"2020-07-24","current":6.804876,"twenty":5.572228,"median":6.457888,"eighty":7.242892,"marketCap":12261894233},{"date":"2020-07-31","current":6.834418,"twenty":5.606435,"median":6.542082,"eighty":7.237199,"marketCap":12312045130},{"date":"2020-08-07","current":6.792546,"twenty":5.65353,"median":6.611127,"eighty":7.231207,"marketCap":12236818785},{"date":"2020-08-14","current":7.335147,"twenty":5.678165,"median":6.66375,"eighty":7.237199,"marketCap":13214761269},{"date":"2020-08-21","current":16.614807,"twenty":5.739527,"median":6.736405,"eighty":7.304158,"marketCap":13214761269},{"date":"2020-08-28","current":16.078866,"twenty":5.766678,"median":6.786055,"eighty":7.346662,"marketCap":12788478648},{"date":"2020-09-04","current":16.677689,"twenty":5.791827,"median":6.819647,"eighty":7.416214,"marketCap":13264912166},{"date":"2020-09-11","current":16.520481,"twenty":5.806426,"median":6.838192,"eighty":7.580529,"marketCap":13139534924},{"date":"2020-09-18","current":17.214533,"twenty":5.82023,"median":6.849494,"eighty":7.741787,"marketCap":13691194788},{"date":"2020-09-25","current":16.048001,"twenty":5.830029,"median":6.865644,"eighty":8.087041,"marketCap":12763403199},{"date":"2020-09-30","current":16.930821,"twenty":5.831714,"median":6.889021,"eighty":8.223542,"marketCap":13465515753},{"date":"2020-10-09","current":17.656023,"twenty":5.842192,"median":6.930029,"eighty":8.682984,"marketCap":14042251064},{"date":"2020-10-16","current":20.241212,"twenty":5.855792,"median":6.955588,"eighty":15.920963,"marketCap":16098437827},{"date":"2020-10-23","current":23.015827,"twenty":5.870238,"median":6.9839,"eighty":16.097761,"marketCap":18305077280},{"date":"2020-10-30","current":20.323341,"twenty":5.880462,"median":6.987568,"eighty":16.262013,"marketCap":16173664172},{"date":"2020-11-06","current":23.068407,"twenty":5.911281,"median":6.997245,"eighty":16.42622,"marketCap":18355228177},{"date":"2020-11-13","current":24.86491,"twenty":5.932296,"median":7.027458,"eighty":16.55229,"marketCap":19784528732},{"date":"2020-11-20","current":27.421471,"twenty":5.946454,"median":7.060202,"eighty":16.659327,"marketCap":21815640047},{"date":"2020-11-27","current":26.923211,"twenty":5.955771,"median":7.085506,"eighty":16.943319,"marketCap":21414432873},{"date":"2020-12-04","current":26.387712,"twenty":5.968284,"median":7.122934,"eighty":17.157835,"marketCap":20988150252},{"date":"2020-12-11","current":26.796588,"twenty":5.977268,"median":7.168521,"eighty":17.447785,"marketCap":21314131080},{"date":"2020-12-18","current":26.792095,"twenty":6.023493,"median":7.189278,"eighty":17.599244,"marketCap":21314131080},{"date":"2020-12-24","current":28.430114,"twenty":6.059364,"median":7.223363,"eighty":17.977451,"marketCap":22618054393},{"date":"2020-12-31","current":26.252189,"twenty":6.079084,"median":7.240829,"eighty":20.234932,"marketCap":20887848458},{"date":"2021-01-08","current":26.661337,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":21213829287},{"date":"2021-01-15","current":31.401465,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":24985604536},{"date":"2021-01-22","current":41.054781,"twenty":7.391854,"median":14.598528,"eighty":19.507033,"marketCap":32661904725},{"date":"2021-01-29","current":39.471761,"twenty":7.391854,"median":14.598528,"eighty":19.508376,"marketCap":31407607309},{"date":"2021-02-05","current":37.83963,"twenty":7.373262,"median":14.562009,"eighty":19.508042,"marketCap":30103137996},{"date":"2021-02-11","current":39.412875,"twenty":7.38862,"median":14.596647,"eighty":19.558514,"marketCap":31357435412},{"date":"2021-02-19","current":39.850496,"twenty":7.378381,"median":14.563224,"eighty":19.667354,"marketCap":31708638689},{"date":"2021-02-26","current":32.332614,"twenty":7.378381,"median":14.563224,"eighty":19.732238,"marketCap":25738182986},{"date":"2021-03-05","current":34.191102,"twenty":7.373262,"median":14.562009,"eighty":19.811288,"marketCap":27243339886},{"date":"2021-03-12","current":35.756988,"twenty":7.373262,"median":14.562009,"eighty":19.85672,"marketCap":28497637302},{"date":"2021-03-19","current":29.938159,"twenty":7.368142,"median":14.560793,"eighty":19.861335,"marketCap":27142996093},{"date":"2021-03-26","current":27.875554,"twenty":7.373262,"median":14.562009,"eighty":19.972129,"marketCap":25286635916},{"date":"2021-04-01","current":27.267366,"twenty":7.378381,"median":14.563224,"eighty":20.067761,"marketCap":24759831001},{"date":"2021-04-09","current":27.149982,"twenty":7.368142,"median":14.560793,"eighty":20.081376,"marketCap":24659487208},{"date":"2021-04-16","current":27.539342,"twenty":7.368142,"median":14.560793,"eighty":20.234932,"marketCap":24985604536},{"date":"2021-04-23","current":26.383331,"twenty":7.368142,"median":14.560793,"eighty":20.303656,"marketCap":23906908758},{"date":"2021-04-30","current":24.092836,"twenty":7.368142,"median":14.560793,"eighty":20.392601,"marketCap":21849860995},{"date":"2021-05-07","current":23.236119,"twenty":7.368142,"median":14.560793,"eighty":20.441036,"marketCap":21072196597},{"date":"2021-05-14","current":22.157955,"twenty":7.368142,"median":14.560793,"eighty":20.517253,"marketCap":20093844612},{"date":"2021-05-21","current":24.873656,"twenty":7.363023,"median":14.559937,"eighty":20.592086,"marketCap":22552267548},{"date":"2021-05-28","current":27.072269,"twenty":7.363023,"median":14.559937,"eighty":20.651075,"marketCap":24534057466},{"date":"2021-06-04","current":30.079401,"twenty":7.360317,"median":14.559081,"eighty":20.714923,"marketCap":27243339886},{"date":"2021-06-10","current":32.943879,"twenty":7.363023,"median":14.562009,"eighty":20.783208,"marketCap":29852278512},{"date":"2021-06-18","current":31.161467,"twenty":7.357611,"median":14.562009,"eighty":20.828198,"marketCap":28246777819},{"date":"2021-06-25","current":30.614444,"twenty":7.357611,"median":14.586641,"eighty":20.902713,"marketCap":27745058852},{"date":"2021-06-30","current":29.878049,"twenty":7.357611,"median":14.663589,"eighty":20.918352,"marketCap":27092824196},{"date":"2021-07-09","current":28.984301,"twenty":7.354905,"median":14.931471,"eighty":20.963745,"marketCap":26290073849},{"date":"2021-07-16","current":28.487066,"twenty":7.354905,"median":15.186046,"eighty":21.039871,"marketCap":25838526779},{"date":"2021-07-23","current":27.152487,"twenty":7.354905,"median":15.246988,"eighty":21.123462,"marketCap":24634401260},{"date":"2021-07-30","current":26.757085,"twenty":7.354905,"median":15.327907,"eighty":21.152263,"marketCap":24283197983},{"date":"2021-08-06","current":26.81741,"twenty":7.354905,"median":15.367283,"eighty":21.245883,"marketCap":24358455828},{"date":"2021-08-13","current":30.198976,"twenty":7.354905,"median":15.920819,"eighty":21.327041,"marketCap":27444027473},{"date":"2021-08-20","current":13.231151,"twenty":7.352199,"median":15.970045,"eighty":21.38656,"marketCap":20470133837},{"date":"2021-08-27","current":14.076861,"twenty":7.347331,"median":15.854315,"eighty":21.334006,"marketCap":21774603150},{"date":"2021-09-03","current":14.009595,"twenty":7.345168,"median":14.987191,"eighty":21.32684,"marketCap":21624087460},{"date":"2021-09-10","current":14.06268,"twenty":7.345168,"median":14.563224,"eighty":21.229152,"marketCap":21724431253},{"date":"2021-09-17","current":13.488934,"twenty":7.347331,"median":14.426459,"eighty":21.154953,"marketCap":20846423062},{"date":"2021-09-24","current":12.622789,"twenty":7.345168,"median":14.293742,"eighty":21.151993,"marketCap":19516867800},{"date":"2021-09-30","current":13.048408,"twenty":7.345168,"median":14.206462,"eighty":21.151993,"marketCap":20175151029},{"date":"2021-10-08","current":13.520935,"twenty":7.340843,"median":14.06268,"eighty":21.152534,"marketCap":20902861701},{"date":"2021-10-15","current":14.683831,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":22684498172},{"date":"2021-10-22","current":15.392479,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":23763517444},{"date":"2021-10-29","current":15.591665,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24089732572},{"date":"2021-11-05","current":15.20875,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23512582729},{"date":"2021-11-12","current":15.549798,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24064639101},{"date":"2021-11-19","current":17.189193,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26599079715},{"date":"2021-11-26","current":16.556529,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25645527801},{"date":"2021-12-03","current":16.342576,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25299028873},{"date":"2021-12-10","current":16.916755,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26202565618},{"date":"2021-12-17","current":15.663179,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24270000913},{"date":"2021-12-24","current":15.133446,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23441758896},{"date":"2021-12-31","current":15.6875,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24295099156},{"date":"2022-01-07","current":15.96153,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24721769286},{"date":"2022-01-14","current":16.150582,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24972751715},{"date":"2022-01-21","current":16.944305,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":26202565618},{"date":"2022-01-28","current":13.88041,"twenty":7.343006,"median":13.981645,"eighty":21.152263,"marketCap":21484095948},{"date":"2022-02-04","current":14.455036,"twenty":7.340843,"median":13.924967,"eighty":21.152534,"marketCap":22362534450},{"date":"2022-02-11","current":13.822168,"twenty":7.340843,"median":13.869113,"eighty":21.152534,"marketCap":21408801219},{"date":"2022-02-18","current":13.673385,"twenty":7.340843,"median":13.841092,"eighty":21.152534,"marketCap":21182917032},{"date":"2022-02-25","current":12.978647,"twenty":7.340843,"median":13.752312,"eighty":21.152534,"marketCap":20128790829},{"date":"2022-03-04","current":10.593026,"twenty":7.340843,"median":13.694755,"eighty":21.152534,"marketCap":16439349119},{"date":"2022-03-11","current":9.315603,"twenty":7.340843,"median":13.63788,"eighty":21.152534,"marketCap":14481686170},{"date":"2022-03-18","current":13.489847,"twenty":7.340843,"median":13.520784,"eighty":21.149367,"marketCap":12498924979},{"date":"2022-03-25","current":13.291107,"twenty":7.340843,"median":13.488934,"eighty":21.110873,"marketCap":12323237278},{"date":"2022-04-01","current":13.582435,"twenty":7.340843,"median":13.437755,"eighty":21.066851,"marketCap":12599317950},{"date":"2022-04-08","current":12.707747,"twenty":7.340843,"median":13.405217,"eighty":21.055883,"marketCap":11796174177},{"date":"2022-04-14","current":12.380103,"twenty":7.340843,"median":13.319389,"eighty":21.055883,"marketCap":11494995261},{"date":"2022-04-22","current":11.424421,"twenty":7.340843,"median":13.291107,"eighty":21.055883,"marketCap":10616556759},{"date":"2022-04-29","current":12.152447,"twenty":7.340843,"median":13.231151,"eighty":21.055883,"marketCap":11294209318},{"date":"2022-05-06","current":11.122158,"twenty":7.343006,"median":13.196629,"eighty":21.053854,"marketCap":10340476087},{"date":"2022-05-13","current":11.013769,"twenty":7.340843,"median":13.137643,"eighty":21.055883,"marketCap":10240083115},{"date":"2022-05-20","current":12.284672,"twenty":7.340843,"median":13.065695,"eighty":21.055883,"marketCap":11419700533},{"date":"2022-05-27","current":11.716657,"twenty":7.340843,"median":13.019694,"eighty":21.055883,"marketCap":10892637431},{"date":"2022-06-02","current":14.207486,"twenty":7.343006,"median":13.006712,"eighty":21.053854,"marketCap":13201675781},{"date":"2022-06-10","current":15.146017,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14080114283},{"date":"2022-06-17","current":13.659216,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":12699710922},{"date":"2022-06-24","current":15.685362,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14582079142},{"date":"2022-06-30","current":15.231397,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14155409012},{"date":"2022-07-08","current":17.252605,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":16037777232},{"date":"2022-07-15","current":15.6029,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":14506784413},{"date":"2022-07-22","current":15.605603,"twenty":7.338681,"median":12.987132,"eighty":21.047765,"marketCap":14506784413},{"date":"2022-07-29","current":17.006837,"twenty":7.338681,"median":12.987132,"eighty":21.026824,"marketCap":15811893045},{"date":"2022-08-05","current":18.221704,"twenty":7.338681,"median":12.987132,"eighty":21.002583,"marketCap":16941313977},{"date":"2022-09-23","current":61.410256,"twenty":7.276763,"median":12.788274,"eighty":21.229152,"marketCap":11645584719},{"date":"2022-09-30","current":56.379028,"twenty":7.276763,"median":12.788274,"eighty":21.366881,"marketCap":10691851488},{"date":"2022-10-07","current":58.892685,"twenty":7.285026,"median":12.79938,"eighty":21.464302,"marketCap":11168718103},{"date":"2022-10-14","current":55.452118,"twenty":7.285026,"median":12.79938,"eighty":21.562159,"marketCap":10516163787},{"date":"2022-10-21","current":56.248761,"twenty":7.285026,"median":12.79938,"eighty":21.757648,"marketCap":10666753245},{"date":"2022-10-28","current":54.5296,"twenty":7.285026,"median":12.79938,"eighty":22.06386,"marketCap":10340476087},{"date":"2022-11-04","current":65.112895,"twenty":7.285026,"median":12.79938,"eighty":22.241112,"marketCap":12348335521},{"date":"2022-11-11","current":61.31032,"twenty":7.285026,"median":12.79938,"eighty":22.547824,"marketCap":11620486476},{"date":"2022-11-18","current":63.847363,"twenty":7.285026,"median":12.79938,"eighty":22.759868,"marketCap":12072254849},{"date":"2022-11-25","current":64.268451,"twenty":7.285026,"median":12.79938,"eighty":22.981294,"marketCap":12122451335},{"date":"2022-12-02","current":67.582389,"twenty":7.285026,"median":12.79938,"eighty":23.170435,"marketCap":12699710922},{"date":"2022-12-09","current":66.737173,"twenty":7.285026,"median":12.79938,"eighty":23.354841,"marketCap":12549121465},{"date":"2022-12-16","current":65.477975,"twenty":7.268499,"median":12.777169,"eighty":23.588646,"marketCap":12298139035},{"date":"2022-12-23","current":62.341765,"twenty":7.268499,"median":12.777169,"eighty":23.79807,"marketCap":11745977691},{"date":"2022-12-30","current":68.107125,"twenty":7.268499,"median":12.777169,"eighty":23.96531,"marketCap":12825202137},{"date":"2023-01-06","current":75.162796,"twenty":7.268499,"median":12.777169,"eighty":24.34384,"marketCap":14180507255},{"date":"2023-01-13","current":77.959353,"twenty":7.260236,"median":12.757687,"eighty":24.550068,"marketCap":14707570356},{"date":"2023-01-20","current":74.969738,"twenty":7.260236,"median":12.757687,"eighty":25.385433,"marketCap":14180507255},{"date":"2023-01-27","current":78.292783,"twenty":7.246139,"median":12.73754,"eighty":25.48355,"marketCap":14807963328},{"date":"2023-02-03","current":81.727747,"twenty":7.246139,"median":12.73754,"eighty":25.701631,"marketCap":15485615887},{"date":"2023-02-10","current":80.067176,"twenty":7.243223,"median":12.722644,"eighty":25.847149,"marketCap":15184436972},{"date":"2023-02-17","current":71.602641,"twenty":7.246139,"median":12.73754,"eighty":25.98997,"marketCap":13578149425},{"date":"2023-02-24","current":65.799087,"twenty":7.249056,"median":12.737873,"eighty":26.259937,"marketCap":12473826736},{"date":"2023-03-03","current":69.217917,"twenty":7.246139,"median":12.73754,"eighty":26.385083,"marketCap":13126381052},{"date":"2023-03-10","current":65.641682,"twenty":66.329861,"median":67.36213,"eighty":68.632932,"marketCap":12448728493},{"date":"2023-03-17","current":26.344506,"twenty":7.419867,"median":11.328292,"eighty":26.481095,"marketCap":11996960120},{"date":"2023-03-24","current":27.170871,"twenty":7.419867,"median":11.333953,"eighty":26.598063,"marketCap":12373433764},{"date":"2023-03-31","current":27.280646,"twenty":7.420664,"median":11.413809,"eighty":26.702247,"marketCap":12423630250},{"date":"2023-04-06","current":26.729658,"twenty":7.420664,"median":11.479675,"eighty":26.74155,"marketCap":12172647821},{"date":"2023-04-14","current":27.060403,"twenty":7.419071,"median":11.509744,"eighty":26.774378,"marketCap":12323237278},{"date":"2023-04-21","current":25.186695,"twenty":7.419071,"median":11.667583,"eighty":26.774606,"marketCap":11469897019},{"date":"2023-04-28","current":24.139392,"twenty":7.419071,"median":11.880616,"eighty":26.774606,"marketCap":10993030403},{"date":"2023-05-05","current":24.034953,"twenty":7.419071,"median":12.018919,"eighty":26.774606,"marketCap":10942833917},{"date":"2023-05-12","current":22.967814,"twenty":7.419071,"median":12.099904,"eighty":26.774606,"marketCap":10440869058},{"date":"2023-05-19","current":22.27187,"twenty":7.419071,"median":12.175249,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-05-25","current":21.426197,"twenty":7.419867,"median":12.272512,"eighty":26.77456,"marketCap":9738118256},{"date":"2023-06-02","current":20.881838,"twenty":7.419071,"median":12.373531,"eighty":26.774606,"marketCap":9487135827},{"date":"2023-06-09","current":21.090206,"twenty":7.419071,"median":12.63307,"eighty":26.774606,"marketCap":9587528799},{"date":"2023-06-16","current":22.288669,"twenty":7.419071,"median":12.880914,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-06-23","current":20.331148,"twenty":7.419071,"median":12.979589,"eighty":26.774606,"marketCap":9236153398},{"date":"2023-06-30","current":22.575229,"twenty":7.419071,"median":13.100831,"eighty":26.774606,"marketCap":10265181358},{"date":"2023-07-07","current":25.275692,"twenty":7.419867,"median":13.236249,"eighty":26.77456,"marketCap":11469897019},{"date":"2023-07-14","current":29.534624,"twenty":7.419867,"median":13.39715,"eighty":26.845924,"marketCap":13402461724},{"date":"2023-07-21","current":29.013402,"twenty":7.419867,"median":13.445127,"eighty":27.032965,"marketCap":13151479295},{"date":"2023-07-28","current":30.330756,"twenty":7.419867,"median":13.537154,"eighty":27.159031,"marketCap":13728738882},{"date":"2023-08-04","current":31.642518,"twenty":7.419867,"median":13.659216,"eighty":27.267079,"marketCap":14331096713},{"date":"2023-08-11","current":29.65889,"twenty":7.419867,"median":13.731652,"eighty":27.299279,"marketCap":13452658210},{"date":"2023-08-18","current":15.253864,"twenty":7.419867,"median":13.800307,"eighty":27.380419,"marketCap":12323237278},{"date":"2023-08-25","current":15.167989,"twenty":7.419867,"median":13.88041,"eighty":27.380419,"marketCap":12273040792},{"date":"2023-09-01","current":15.662246,"twenty":7.419867,"median":14.009595,"eighty":27.380419,"marketCap":12674612679},{"date":"2023-09-08","current":15.333401,"twenty":7.419867,"median":14.076861,"eighty":27.380419,"marketCap":12398532007},{"date":"2023-09-15","current":13.924351,"twenty":7.419867,"median":14.146289,"eighty":27.380419,"marketCap":11244012832},{"date":"2023-09-22","current":14.063783,"twenty":7.419867,"median":14.170942,"eighty":27.380419,"marketCap":11344405804},{"date":"2023-09-29","current":13.268444,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10716949731},{"date":"2023-10-06","current":12.956102,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10465967301},{"date":"2023-10-13","current":13.093673,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10566360273},{"date":"2023-10-20","current":11.569662,"twenty":7.42146,"median":14.146289,"eighty":27.359168,"marketCap":9336546369},{"date":"2023-10-27","current":11.759065,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-03","current":11.879141,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9587528799},{"date":"2023-11-10","current":11.775112,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-17","current":14.478647,"twenty":7.420664,"median":14.171545,"eighty":27.369794,"marketCap":11645584719},{"date":"2023-11-24","current":16.235855,"twenty":7.420664,"median":14.21651,"eighty":27.369794,"marketCap":13051086323},{"date":"2023-12-01","current":15.320041,"twenty":7.420664,"median":14.364293,"eighty":27.369794,"marketCap":12348335521},{"date":"2023-12-08","current":14.58039,"twenty":7.420664,"median":14.466842,"eighty":27.369794,"marketCap":11745977691},{"date":"2023-12-15","current":15.026618,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":12097353092},{"date":"2023-12-22","current":14.011605,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":11294209318},{"date":"2023-12-29","current":15.356505,"twenty":7.420664,"median":14.718055,"eighty":27.369794,"marketCap":12373433764},{"date":"2024-01-05","current":14.020557,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":11294209318},{"date":"2024-01-12","current":13.318685,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":10742047974},{"date":"2024-01-19","current":11.793762,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9512234070},{"date":"2024-01-26","current":11.461122,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9236153398},{"date":"2024-02-02","current":10.641684,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":8583599082},{"date":"2024-02-09","current":10.206138,"twenty":7.423053,"median":14.712039,"eighty":27.337917,"marketCap":8232223681},{"date":"2024-02-16","current":10.359335,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":8357714895},{"date":"2024-02-23","current":11.506739,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":9286349884},{"date":"2024-03-01","current":11.530646,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":9311448127},{"date":"2024-03-08","current":10.4853,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-15","current":10.670003,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8608697324},{"date":"2024-03-22","current":10.484938,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-28","current":32.124879,"twenty":7.422257,"median":14.755321,"eighty":27.39293,"marketCap":9236153398},{"date":"2024-04-05","current":30.281876,"twenty":7.419867,"median":14.855007,"eighty":27.558454,"marketCap":8709090296},{"date":"2024-04-12","current":35.830803,"twenty":7.420664,"median":15.005605,"eighty":27.829363,"marketCap":10315377844},{"date":"2024-04-19","current":31.66841,"twenty":7.420664,"median":15.080752,"eighty":28.268967,"marketCap":9110662183},{"date":"2024-04-26","current":34.384906,"twenty":7.422257,"median":15.118422,"eighty":28.49995,"marketCap":9888707714},{"date":"2024-05-03","current":37.84597,"twenty":7.422257,"median":15.157003,"eighty":28.990121,"marketCap":10867539188},{"date":"2024-05-10","current":39.600385,"twenty":7.422257,"median":15.197788,"eighty":29.261758,"marketCap":11369504047},{"date":"2024-05-17","current":38.701479,"twenty":7.422257,"median":15.231886,"eighty":29.4458,"marketCap":11093423375},{"date":"2024-05-24","current":35.432018,"twenty":7.422257,"median":15.317137,"eighty":29.847442,"marketCap":10164788386},{"date":"2024-05-31","current":35.221684,"twenty":7.422257,"median":15.333803,"eighty":29.930203,"marketCap":10114591900},{"date":"2024-06-07","current":38.837127,"twenty":7.422257,"median":15.391934,"eighty":30.291652,"marketCap":11143619860},{"date":"2024-06-14","current":37.437304,"twenty":7.422257,"median":15.508427,"eighty":30.371602,"marketCap":10742047974},{"date":"2024-06-21","current":34.054606,"twenty":7.422257,"median":15.604252,"eighty":30.593494,"marketCap":9763216499},{"date":"2024-06-28","current":30.794763,"twenty":7.422257,"median":15.665578,"eighty":30.709564,"marketCap":8834581511},{"date":"2024-07-05","current":29.044577,"twenty":7.422257,"median":15.686431,"eighty":30.719624,"marketCap":8332616652},{"date":"2024-07-12","current":30.801192,"twenty":7.422257,"median":15.751632,"eighty":30.737692,"marketCap":8834581511},{"date":"2024-07-19","current":30.880033,"twenty":7.451459,"median":15.84983,"eighty":30.88467,"marketCap":8859679754},{"date":"2024-07-26","current":29.490681,"twenty":7.514695,"median":15.919185,"eighty":30.95335,"marketCap":8458107867},{"date":"2024-08-02","current":28.58483,"twenty":7.641459,"median":15.96193,"eighty":30.95335,"marketCap":8207125438},{"date":"2024-08-09","current":26.210242,"twenty":7.755973,"median":15.996708,"eighty":30.95335,"marketCap":7504374636},{"date":"2024-08-16","current":42.249235,"twenty":7.91491,"median":16.076201,"eighty":31.06502,"marketCap":6073774789},{"date":"2024-08-23","current":43.991404,"twenty":8.092184,"median":16.185454,"eighty":31.163899,"marketCap":6324757218},{"date":"2024-08-30","current":48.00009,"twenty":8.328025,"median":16.236189,"eighty":31.38086,"marketCap":6902016805},{"date":"2024-09-06","current":44.698107,"twenty":8.75813,"median":16.295062,"eighty":31.640507,"marketCap":6425150190},{"date":"2024-09-13","current":40.993499,"twenty":9.488439,"median":16.377322,"eighty":31.750411,"marketCap":5898087088},{"date":"2024-09-20","current":44.879214,"twenty":10.067204,"median":16.426322,"eighty":31.893774,"marketCap":6450248433},{"date":"2024-09-27","current":53.020361,"twenty":10.261405,"median":16.520481,"eighty":32.089967,"marketCap":7604767607},{"date":"2024-10-04","current":59.238953,"twenty":10.480536,"median":16.611187,"eighty":32.300806,"marketCap":8483206110},{"date":"2024-10-10","current":58.488271,"twenty":10.590014,"median":16.662388,"eighty":32.540418,"marketCap":8382813138},{"date":"2024-10-18","current":50.599326,"twenty":10.796503,"median":16.759101,"eighty":33.46363,"marketCap":7253392206},{"date":"2024-10-25","current":50.796888,"twenty":10.918978,"median":16.852678,"eighty":34.125172,"marketCap":7278490449},{"date":"2024-11-01","current":48.497318,"twenty":11.003459,"median":16.958052,"eighty":34.565034,"marketCap":6952213291},{"date":"2024-11-08","current":56.714579,"twenty":11.132861,"median":17.084818,"eighty":35.425931,"marketCap":8131830709},{"date":"2024-11-15","current":54.396322,"twenty":11.217744,"median":17.214533,"eighty":35.854578,"marketCap":7805553551},{"date":"2024-11-22","current":51.414829,"twenty":11.386936,"median":17.43503,"eighty":36.107363,"marketCap":7378883421},{"date":"2024-11-29","current":50.18596,"twenty":11.454916,"median":17.487549,"eighty":36.437445,"marketCap":7203195720},{"date":"2024-12-06","current":53.872222,"twenty":11.509749,"median":17.789465,"eighty":36.724367,"marketCap":7730258822},{"date":"2024-12-13","current":61.613383,"twenty":11.592907,"median":18.221704,"eighty":37.064565,"marketCap":8834581511},{"date":"2024-12-20","current":57.270205,"twenty":11.720945,"median":19.86077,"eighty":37.596204,"marketCap":8207125438},{"date":"2024-12-27","current":58.878419,"twenty":11.755653,"median":20.272871,"eighty":37.890402,"marketCap":8433009624},{"date":"2025-01-03","current":54.434584,"twenty":11.809449,"median":20.814157,"eighty":38.31317,"marketCap":7805553551},{"date":"2025-01-10","current":52.998626,"twenty":11.997647,"median":20.951287,"eighty":38.613549,"marketCap":7604767607},{"date":"2025-01-17","current":55.577469,"twenty":12.095102,"median":21.261996,"eighty":39.311751,"marketCap":7981241251},{"date":"2025-01-24","current":59.061911,"twenty":12.171158,"median":21.379571,"eighty":39.640981,"marketCap":8483206110},{"date":"2025-01-28","current":62.565052,"twenty":12.198074,"median":21.441907,"eighty":39.851236,"marketCap":8985170968},{"date":"2025-02-07","current":73.592111,"twenty":12.331232,"median":22.212836,"eighty":40.923723,"marketCap":10566360273},{"date":"2025-02-14","current":94.17824,"twenty":12.449433,"median":22.345032,"eighty":41.38938,"marketCap":13527952939},{"date":"2025-02-21","current":102.23272,"twenty":12.618057,"median":22.67063,"eighty":42.117483,"marketCap":14657373871},{"date":"2025-02-28","current":87.524299,"twenty":12.719664,"median":22.991821,"eighty":43.585353,"marketCap":12549121465},{"date":"2025-03-07","current":97.204101,"twenty":12.873489,"median":23.182387,"eighty":44.558371,"marketCap":13929524826},{"date":"2025-03-14","current":94.047179,"twenty":12.959207,"median":23.626236,"eighty":44.92118,"marketCap":13477756453},{"date":"2025-03-21","current":29.927109,"twenty":12.979024,"median":23.839374,"eighty":45.532685,"marketCap":14356194955},{"date":"2025-03-28","current":27.193343,"twenty":13.063877,"median":24.015134,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-04-03","current":25.970088,"twenty":13.098964,"median":24.255457,"eighty":45.532685,"marketCap":12473826736},{"date":"2025-04-11","current":21.903995,"twenty":13.227387,"median":24.255457,"eighty":45.532685,"marketCap":10491065544},{"date":"2025-04-17","current":20.798489,"twenty":13.264459,"median":24.197425,"eighty":45.532685,"marketCap":9964002443},{"date":"2025-04-25","current":24.00468,"twenty":13.318685,"median":24.293171,"eighty":45.532685,"marketCap":11494995261},{"date":"2025-04-28","current":25.4258,"twenty":13.39715,"median":24.341681,"eighty":45.532685,"marketCap":12172647821}],"updateTime":1745927701677}}}