港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海复旦

25.750

+0.2500.98%

成交量：536.20万

成交额：1.39亿

市值：211.41亿

市盈率：34.60

高：26.500

开：25.500

低：25.500

收：25.500

数据加载中...

总览公司新闻公告

上海复旦微电子申请乘法运算装置专利，能够将浮点数乘法转换为浮点数加法

上海复旦04月17日获主力加仓466万元

港股概念追踪|中国半导体市场供需重新平衡芯片龙头企业受益（附概念股）

港股半导体板块集体走强，华虹半导体涨超6%

老虎资讯综合

芯片股集体走高宏光半导体(06908)涨8.00% 机构指市场或出现对模拟芯片的国内替代需求增加的情况

港股异动 | 芯片股逆市走高特朗普启动半导体进口调查产业链国产替代趋势有望全面加速

上海复旦04月15日遭主力抛售811万元

港股收评：恒指涨0.23%科指跌0.67%！消费股领涨，周黑鸭涨超7%，上海复旦跌超5%，映恩生物上市首日涨116.7%

半导体股普跌上海复旦(01385)跌3.32% 特朗普启动半导体进口调查

【港股异动丨芯片股走弱，华虹半导体跌近5%，美国商务部启动对半导体进口调查】港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。

港股半导体板块走低，上海复旦跌超5%

每日经济新闻

港股异动 | 半导体股跌幅居前上海复旦(01385)跌近6% 特朗普政府对半导体启动232调查

港股半导体板块走低上海复旦跌超5%

南方财经网

上海复旦盘中异动股价大跌5.17%报25.700港元

港股半导体板块集体走低，华虹半导体、上海复旦跌超3%

老虎资讯综合

港股半导体板块集体走高，华虹半导体涨近6%

老虎资讯综合

【券商聚焦】中信证券：关注半导体行业低国产化率环节及本土晶圆制造环节

每日卖空追踪 | 上海复旦 04月11日卖空量成交49.8万股，卖空比例为1.93%

港股异动 | 芯片股午前涨幅扩大 “集成电路”原产地按照四位税则号改变原则认定流片地认定为原产地

港股半导体板块走强，华虹半导体(01347.HK)涨超10%，晶门半导体(02878.HK)、上海复旦(01385.HK

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01385/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海复旦","latestPrice":25.75,"timestamp":1744877289027,"preClose":25.5,"halted":0,"volume":5362000,"delay":0,"floatShares":284000000,"shares":821000000,"eps":0.7442584642139013,"marketStatus":"复活节星期一休市","change":0.25,"latestTime":"04-17 16:08:09","open":25.5,"high":26.5,"low":25.5,"amount":139232684,"amplitude":0.039216,"askPrice":25.8,"askSize":11000,"bidPrice":25.7,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.7442584642139013,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":965318400000,"exchange":"SEHK","adjPreClose":25.5,"dividendRate":0.003303,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.42968294670990986,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688385","market":"SH","secType":"STK","nameCN":"复旦微电","latestPrice":47.69,"timestamp":1744959600000,"preClose":48.52,"halted":0,"volume":6161800,"delay":0,"premium":"-49.22"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284000000,"roa":"3.31%","roe":"8.95%","lyrEps":0.744258,"volumeRatio":0.42968294670990986,"shares":821000000,"dividePrice":0.085058,"high":26.5,"amplitude":0.039216,"preClose":25.5,"low":25.5,"week52Low":9.198,"pbRate":"3.37","psRate":"5.54","week52High":31.45,"institutionHeld":0,"latestPrice":25.75,"committee":-0.466667,"eps":0.7442584642139013,"divideRate":0.003303,"volume":5362000,"delay":0,"ttmEps":0.7442584642139013,"open":25.5,"prevYearClose":15.12,"prevWeekClose":27.35,"prevMonthClose":24.85,"prevQuarterClose":24.85,"fiveDayClose":27.1,"twentyDayClose":28.1,"sixtyDayClose":14.98,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528054591","title":"上海复旦微电子申请乘法运算装置专利，能够将浮点数乘法转换为浮点数加法","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054591","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:05","pubTimestamp":1744970752,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，上海复旦微电子集团股份有限公司申请一项名为“乘法运算装置”的专利，公开号CN119806473A，申请日期为2023年10月。通过天眼查大数据分析，上海复旦微电子集团股份有限公司共对外投资了12家企业，参与招投标项目313次，财产线索方面有商标信息83条，专利信息397条，此外企业还拥有行政许可26个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418180708a45dc677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418180708a45dc677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2528793621","title":"上海复旦04月17日获主力加仓466万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877782,"startTime":"0","endTime":"0","summary":"04月17日, 上海复旦股价涨0.98%，报收25.75元，成交金额1.39亿元，换手率1.89%，振幅3.92%，量比0.43。上海复旦今日主力资金净流入466万元，上一交易日主力净流入698万元。该股近5个交易日下跌4.80%，主力资金累计净流入1361万元；近20日主力资金累计净流入7363万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170453a45c43cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170453a45c43cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2528735913","title":"港股概念追踪|中国半导体市场供需重新平衡     芯片龙头企业受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857975,"startTime":"0","endTime":"0","summary":"市场消息，据悉台积电将把其美国晶圆厂的产品价格提高30%。调查将研究医药和半导体产品的当前和预计需求、国内生产满足需求的能力以及出口限制的可能性。美银证券认为，中国半导体市场供需重新平衡，芯片代工企业定价环境改善。中金公司认为，美国“对等关税”政策对科技硬件行业造成影响，外部关税具有不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159665","SG9999006597.SGD","BK1163","BK1526","BK1565","LU0052750758.USD","03898","159582","HSTECH","BK1610","BK1614","IE0034224299.USD","LU0320764599.SGD","YANG","01385","01347","BK4614","BK1116","LU0708995583.HKD","BK1589","BK1171","IE0032431581.USD","00981","BK1607"],"gpt_icon":1},{"id":"1166564830","title":"港股半导体板块集体走强，华虹半导体涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166564830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166564830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854848,"startTime":"0","endTime":"0","summary":"4月17日，港股半导体板块集体走强，$华虹半导体(01347)$涨超6%，$中芯国际(00981)$涨超4%，$上海复旦(01385)$、$英诺赛科(02577)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","01385","LU0320764599.SGD","BK1163","LU0708995583.HKD","SG9999006597.SGD","BK1607","IE0034224299.USD","02577","BK1589","BK1614","LU0052750758.USD"],"gpt_icon":0},{"id":"2527219404","title":"芯片股集体走高 宏光半导体(06908)涨8.00% 机构指市场或出现对模拟芯片的国内替代需求增加的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767777,"startTime":"0","endTime":"0","summary":"消息面上，根据周一在网上发布的联邦公报的通知，美国商务部正在对进口半导体技术及相关下游产品进行国家安全调查。美国商务部将调查“增加国内半导体产能的可行性”，以减少对进口的依赖，以及包括关税在内的额外贸易措施是否“对保护国家安全有必要”。同时，市场可能会出现对模拟芯片的国内替代需求增加的情况，认为模拟芯片制造商，包括IC设计公司和晶圆代工厂，将因此受益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1163","BK1614","LU0320764599.SGD","SG9999006597.SGD","BK1610","159813","06908","LU0052750758.USD","BK1607","LU0708995583.HKD","BK1589","01385","IE0034224299.USD","02149"],"gpt_icon":1},{"id":"2527401759","title":"港股异动 | 芯片股逆市走高 特朗普启动半导体进口调查 产业链国产替代趋势有望全面加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401759","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:36","pubTimestamp":1744767379,"startTime":"0","endTime":"0","summary":"消息面上，美国政府周一披露，已启动对进口药品以及半导体对国家安全影响的调查。这被广泛视为对处方药以及半导体征收关税的前奏，并有可能进一步升级。此外，英伟达公告称，日前收到美国政府通知，H20芯片和达到H20内存带宽、互连带宽等的芯片向中国等国家和地区出口需要获得许可证。英伟达预计，第一季度业绩中，与H20产品相关的库存、采购承诺及相关准备金费用将高达约55亿美元。长期来看，也有利于倒逼国产替代的加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","LU0320764599.SGD","BK1526","159813","BK1607","LU0052750758.USD","BK1163","BK1614","SG9999006597.SGD","BK1610","06908","159582","BK1589","01347","IE0034224299.USD","LU0708995583.HKD","01385"],"gpt_icon":1},{"id":"2527678884","title":"上海复旦04月15日遭主力抛售811万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704965,"startTime":"0","endTime":"0","summary":"04月15日, 上海复旦股价跌5.17%，报收25.70元，成交金额2.10亿元，换手率2.86%，振幅7.20%，量比0.52。上海复旦今日主力资金净流出811万元，上一交易日主力净流出439万元。该股近5个交易日上涨7.32%，主力资金累计净流入2103万元；近20日主力资金累计净流入5132万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171311a4597ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171311a4597ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","01385"],"gpt_icon":0},{"id":"2527452213","title":"港股收评：恒指涨0.23%科指跌0.67%！消费股领涨，周黑鸭涨超7%，上海复旦跌超5%，映恩生物上市首日涨116.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452213","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704934,"startTime":"0","endTime":"0","summary":"4月15日消息，港股三大指数震荡调整，截至收盘，恒生指数涨0.23%，报21466.27点，恒生科技指数跌0.67%，国企指数涨0.21%。消费板块整体上涨，体育用品、食品、影视板块等涨幅居前，周黑鸭涨超7%。芯片股普遍下跌，上海复旦跌超5%。依据周一在网上发布的联邦公报通知，美国商务部正对进口半导体技术及相关下游产品展开国家安全调查。映恩生物上市首日收涨116.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151620029738579b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151620029738579b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","01458","BK0188","01385","000807"],"gpt_icon":0},{"id":"2527025311","title":"半导体股普跌 上海复旦(01385)跌3.32% 特朗普启动半导体进口调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025311","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股普跌，贝克微(02149)跌4.35%，上海复旦(01385)跌3.32%，中芯国际(00981)跌2.84%，华虹半导体(01347)跌2.78%，宏光半导体(06908)跌1.96%，中电华大科技(00085)跌1.39%，ASMPT(00522)跌1.37%。消息面上，美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。美国关税行动扩大化，特朗普表示，他将在未来一周宣布进口半导体的关税税率。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","01385","LU0708995583.HKD","IE0034224299.USD","LU0348766576.USD","00085","LU0320764599.SGD","LU1282649141.HKD","LU0648948544.HKD","LU0348825331.USD","LU0384037296.USD","LU1328277881.USD","SG9999006597.SGD","LU0274383008.USD","LU0227179875.USD","LU0052750758.USD","BK1163","BK1589","LU0348767384.USD","LU0348783233.USD","LU0488056044.USD","LU2039709279.SGD","BK1169","06908","LU1813983027.USD","BK1610","LU1282649067.USD","00522","LU0314109678.HKD","BK1614","LU0417516571.SGD","LU1282649810.SGD","02149","LU0417516902.SGD","159582","BK1607","LU0348784397.USD"],"gpt_icon":0},{"id":"2527110694","title":"【港股异动丨芯片股走弱，华虹半导体跌近5%，美国商务部启动对半导体进口调查】港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。 美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110694","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682968,"startTime":"0","endTime":"0","summary":"港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。 美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15100949541015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","LU1064131003.USD","BK1589","BK1610","688981","00981","SGXZ81163826.USD","02149","YANG","01347","IE0034224299.USD","BK0214","LU0320764599.SGD","SG9999006597.SGD","BK1163","159582","LU0052750758.USD","LU2148510915.USD","BK1607","LU0708995583.HKD","BK1614","LU1064130708.USD","SGXZ49509284.SGD","159813","01385","BK4614"],"gpt_icon":0},{"id":"2527629106","title":"港股半导体板块走低，上海复旦跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629106","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:04","pubTimestamp":1744682641,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月15日，港股半导体板块走低，上海复旦跌超5%，华虹半导体、中芯国际、宏光半导体等跟跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377123145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377123145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1614","BK1163","BK4614","HSTECH","01385"],"gpt_icon":0},{"id":"2527105597","title":"港股异动 | 半导体股跌幅居前 上海复旦(01385)跌近6% 特朗普政府对半导体启动232调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105597","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:00","pubTimestamp":1744682417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股跌幅居前，截至发稿，上海复旦跌5.9%，报25.5港元；华虹半导体跌5.01%，报34.15港元；中芯国际跌3.79%，报45.7港元。根据法律规定，商务部长应在270天内提交调查结果，但特朗普和其他官员已经表示，这些工作可能会更快结束。然而，特朗普表示，美政府并未宣布任何关税 “豁免”，相关产品只是被转移到另一个关税类别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","LU0708995583.HKD","159582","BK1614","IE0034224299.USD","BK1607","LU0052750758.USD","BK1589","BK1163","LU0320764599.SGD","01385","BK1610","SG9999006597.SGD"],"gpt_icon":1},{"id":"2527106678","title":"港股半导体板块走低 上海复旦跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106678","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:58","pubTimestamp":1744682332,"startTime":"0","endTime":"0","summary":"港股半导体板块走低 上海复旦跌超5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377113221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1163","01385","HSTECH","BK4614","BK1614"],"gpt_icon":0},{"id":"2527105276","title":"上海复旦盘中异动 股价大跌5.17%报25.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:54","pubTimestamp":1744682046,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时54分，上海复旦股票出现异动，股价急速下跌5.17%。截至发稿，该股报25.700港元/股，成交量138.1万股，换手率0.49%，振幅5.90%。资金方面，该股资金流入655.705万港元，流出2110.5万港元。上海复旦股票所在的半导体行业中，整体跌幅为0.99%。其相关个股中，顺泰控股、硬蛋创新、晶门半导体涨幅较大，振幅较大的相关个股有贝克微、英诺赛科、上海复旦，振幅分别为9.66%、6.86%、5.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095406a45924d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095406a45924d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"1193560698","title":"港股半导体板块集体走低，华虹半导体、上海复旦跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193560698","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193560698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681670,"startTime":"0","endTime":"0","summary":"4月15日，港股半导体板块集体走低，$华虹半导体(01347)$、$贝克微(02149)$、$上海复旦(01385)$跌超3%，$中芯国际(688981)$跌超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK1614","07226","HSTECH","LU0320764599.SGD","SG9999006597.SGD","YANG","LU0708995583.HKD","BK1607","BK1589","BK4614","HSCEI","01347","BK1163","01385","IE0034224299.USD","159582"],"gpt_icon":0},{"id":"1159318374","title":"港股半导体板块集体走高，华虹半导体涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159318374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159318374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594571,"startTime":"0","endTime":"0","summary":"4月14日，港股半导体板块集体走高，$华虹半导体(01347)$涨近6%，$中芯国际(00981)$、$英诺赛科(02577)$涨超3%，$上海复旦(01385)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01347","01385"],"gpt_icon":0},{"id":"2527412429","title":"【券商聚焦】中信证券：关注半导体行业低国产化率环节及本土晶圆制造环节","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:58","pubTimestamp":1744592316,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报认为，中国半导体行业协会明确关税以晶圆流片工厂所在地认定原产地，因此对于美国晶圆厂制造的芯片需加征反制关税，在此背景下国内模拟芯片企业直接受益。不过，中信证券认为关税只是直接影响因素，更深层次还是中美贸易战背景下自主可控重要性提升。建议关注低国产化率环节，以及本土晶圆制造环节。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","01385","LU0708995583.HKD","BK1516","IE0034224299.USD","BK0196","LU1328615791.USD","LU0405327494.USD","LU0320764599.SGD","LU1064130708.USD","LU2289578879.USD","LU1997244956.HKD","LU1794554557.SGD","SG9999006597.SGD","LU1997245177.USD","LU1064131003.USD","LU0052750758.USD","LU0405327148.USD","BK0012","BK1163","BK1589","600030","BK1147","LU2148510915.USD","BK1564","LU2495084118.USD","BK1610","BK0188","BK0276","BK1521","BK0183","BK1614","LU1720050803.USD","06030","BK0028","LU1997245094.SGD","159582","BK1607"],"gpt_icon":0},{"id":"2526590416","title":"每日卖空追踪 | 上海复旦 04月11日卖空量成交49.8万股，卖空比例为1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:55","pubTimestamp":1744365325,"startTime":"0","endTime":"0","summary":"上海复旦北京时间04月11日，涨0.92%，卖空量成交49.8万股，较上一交易日减少26.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411175529a6b7a249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411175529a6b7a249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2526508984","title":"港股异动 | 芯片股午前涨幅扩大 “集成电路”原产地按照四位税则号改变原则认定 流片地认定为原产地","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508984","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:22","pubTimestamp":1744341776,"startTime":"0","endTime":"0","summary":"消息面上，中国半导体行业协会4月11日发布《关于半导体产品“原产地”认定规则的紧急通知》。根据海关总署的相关规定，“集成电路”原产地按照四位税则号改变原则认定，即流片地认定为原产地。建议“集成电路”无论已封装或未封装，进口报关时的原产地以“晶圆流片工厂”所在地为准进行申报。招银国际表示，美东时间4月2日，美国政府宣布了对等关税政策。4月4日，中国发布了对美的关税反制措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385","IE0034224299.USD","BK1614","00981","BK1589","BK1607","LU0052750758.USD","SG9999006597.SGD","159546","BK1610","BK1526","LU0320764599.SGD","159813","LU0708995583.HKD","01347","BK1163","06908"],"gpt_icon":1},{"id":"2526576994","title":"港股半导体板块走强，华虹半导体(01347.HK)涨超10%，晶门半导体(02878.HK)、上海复旦(01385.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576994","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:59","pubTimestamp":1744336791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","HSCEI","YANG","SGXZ49509284.SGD","BK0214","HSTECH","02878","BK1607","BK1610","BK1614","LU0052750758.USD","BK1589","00981","BK1526","LU1064131003.USD","BK1163","SGXZ81163826.USD","01347","159582","LU0320764599.SGD","BK4614","LU0708995583.HKD","LU1064130708.USD","01385","SG9999006597.SGD","688981","IE0034224299.USD","07226"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"01385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01385","amount":0.109806,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"上海复旦","recordDate":"2024-07-10","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-04-17","current":57.596089,"percent":0.765232,"low":-2550.911851,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"high":280.72501,"avg":-156.286308,"sd":585.481812,"marketCap":35037907796},"quantilePoints":[{"date":"2020-04-24","current":-21.43431,"twenty":-51.964608,"median":-48.175052,"eighty":-21.370492,"marketCap":3798925940},{"date":"2020-04-29","current":-21.262742,"twenty":-51.891467,"median":-48.011802,"eighty":-21.327392,"marketCap":3771145860},{"date":"2020-05-08","current":-24.343687,"twenty":-51.819417,"median":-46.742075,"eighty":-21.408783,"marketCap":4319802440},{"date":"2020-05-15","current":-23.890171,"twenty":-51.752127,"median":-45.888071,"eighty":-21.44135,"marketCap":4222572160},{"date":"2020-05-22","current":-21.996209,"twenty":-51.715708,"median":-44.185263,"eighty":-21.488883,"marketCap":3875321160},{"date":"2020-05-29","current":-20.135982,"twenty":-51.527266,"median":-43.190276,"eighty":-21.44135,"marketCap":3541960200},{"date":"2020-06-05","current":-20.891734,"twenty":-51.366007,"median":-42.244891,"eighty":-21.085198,"marketCap":3701695660},{"date":"2020-06-12","current":-21.28572,"twenty":-51.100496,"median":-41.107688,"eighty":-21.093208,"marketCap":3771145860},{"date":"2020-06-19","current":-24.9251,"twenty":-50.734001,"median":-40.033417,"eighty":-21.203757,"marketCap":4423977740},{"date":"2020-06-26","current":-36.227021,"twenty":-50.532964,"median":-29.061999,"eighty":-21.271933,"marketCap":6424143500},{"date":"2020-07-03","current":-44.813281,"twenty":-50.425759,"median":-35.72876,"eighty":-21.289796,"marketCap":7958992920},{"date":"2020-07-10","current":-40.129155,"twenty":-50.370143,"median":-39.917536,"eighty":-21.31898,"marketCap":7195040720},{"date":"2020-07-17","current":-35.115318,"twenty":-50.311986,"median":-40.033417,"eighty":-21.383256,"marketCap":6306078160},{"date":"2020-07-24","current":-38.165194,"twenty":-50.240291,"median":-38.983425,"eighty":-21.436657,"marketCap":6826954660},{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-14","current":60.4168,"twenty":-19.429179,"median":39.485912,"eighty":59.1987,"marketCap":37108484275},{"date":"2025-03-21","current":56.055236,"twenty":19.524209,"median":39.819577,"eighty":59.221198,"marketCap":34416057674},{"date":"2025-03-28","current":56.556792,"twenty":21.366179,"median":41.071538,"eighty":59.221198,"marketCap":34653729724},{"date":"2025-04-03","current":57.909917,"twenty":21.531729,"median":41.597313,"eighty":59.221198,"marketCap":35499917446},{"date":"2025-04-11","current":61.997088,"twenty":21.84148,"median":42.196678,"eighty":59.330055,"marketCap":37665293358},{"date":"2025-04-17","current":57.596089,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"marketCap":35037907796}],"updateTime":1745165614294}}}