港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高伟电子

16.900

-8.000-32.13%

成交量：3,290.02万

成交额：5.77亿

市值：145.85亿

市盈率：15.68

高：21.200

开：21.200

低：15.500

收：24.900

数据加载中...

总览公司新闻公告

港股收盘(04.07) | 恒指收跌13.22%失守两万关医药、消费电子领跌十月稻田(09676)逆势升28%

高伟电子04月07日遭主力抛售236万元

苹果概念普跌高伟电子跌28.59% 古尔曼称苹果因成本太高不会在美国组装iPhone

苹果概念股下泻高伟电子(01415.HK)泻三成瑞声(02018.HK)挫逾16%

阿斯达克财经

苹果概念股继续大跌高伟电子一度暴跌超37%

港股异动 | 苹果概念全线暴跌高伟电子(01415)暴跌35% 美国关税政策重创苹果供应链

港股异动 | 苹果概念股跌幅持续扩大，瑞声跌超30%，高伟电子跌28%

老虎资讯综合

港股苹果概念股再度大跌，瑞声科技(02018.HK)幅扩大至30%，高伟电子(01415.HK)跌逾27%，丘钛科技(0

高伟电子盘中异动早盘股价大跌26.91%

利空之下，苹果概念普跌，高伟、瑞声跌超10%

一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周跌近20%

特朗普关税“核爆”东南亚？苹果遭精准痛击，果链大杀跌！

港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。

港股异动 | 苹果概念股全线重挫苹果全球供应链受关税直接冲击消费电子行业或承压

港股苹果概念股盘初大跌！东江集团跌超10%，高伟电子跌超9%

老虎资讯综合

港股苹果概念股盘初大跌，东江集团(02283.HK)跌超10%，高伟电子(01415.HK)跌超8%，瑞声科技(0201

港股异动 | 苹果概念股早盘走高舜宇光学(02382)涨超5% 苹果AI功能拓展至更多语言和地区

港股电子零件股盘中一路走高，舜宇光学科技(02382.HK)涨超5.5%，丘钛科技(01478.HK)、高伟电子(014

港股异动 | 机器人概念股普遍走低地平线机器人-W(09660)跌超9% 金力永磁(06680)跌超5%

高伟电子03月27日获主力加仓55万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01415/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":16.9,"timestamp":1744013346014,"preClose":24.9,"halted":0,"volume":32900244,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.0777747562254767,"marketStatus":"已收盘","change":-8,"latestTime":"04-07 16:09:06","open":21.2,"high":21.2,"low":15.5,"amount":576794590,"amplitude":0.228916,"askPrice":16.92,"askSize":3000,"bidPrice":16.9,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.0411405928285613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":24.9,"dividendRate":0.014374,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.743552,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":863000000,"roa":"9.74%","roe":"25.64%","lyrEps":1.077775,"volumeRatio":4.743552,"shares":863000000,"dividePrice":0.242943,"high":21.2,"amplitude":0.228916,"preClose":24.9,"low":15.5,"week52Low":15.4,"pbRate":"3.63","psRate":"0.75","week52High":33.6,"institutionHeld":0,"latestPrice":16.9,"eps":1.0777747562254767,"divideRate":0.014374,"volume":32900244,"delay":0,"ttmEps":1.0411405928285613,"open":21.2,"prevYearClose":28.3,"prevWeekClose":24.9,"prevMonthClose":28.7,"prevQuarterClose":28.7,"fiveDayClose":29.4,"twentyDayClose":29.5,"sixtyDayClose":27.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525095549","title":"港股收盘(04.07) | 恒指收跌13.22%失守两万关 医药、消费电子领跌 十月稻田(09676)逆势升28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:39","pubTimestamp":1744015164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贸易战升级冲击全球股市，港股三大指数集体暴跌，恒指狂泄逾3000点创下最大点数跌幅，并失守两万大关，恒科指数则大跌逾17%。截止收盘，恒生指数跌13.22%或3021.51点，报19828.30点，全日成交额放大至6208.98亿港元；恒生国企指数跌13.75%，报7262.72点；恒生科技指数跌17.16%，报4401.51点。截至收盘，跌20.59%，报36.45港元，成交额408.85亿港元，拖累恒指275.67点。热门异动股1. 十月稻田逆势走强。截至收盘，涨28.78%，报7.83港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HSTECH","LU0417516571.SGD","LU1115378108.SGD","LU0611395673.USD","LU1719994722.HKD","YANG","HSCEI","BK1587","159938","LU2097828714.EUR","06996","LU0405327494.USD","BK1588","LU1023057109.AUD","LU0173614495.USD","01415","159732","LU0593848301.USD","LU1282651048.USD","LU1224444064.USD","LU2097828557.USD","06680","BK1504","LU1813983027.USD","LU0708995583.HKD","LU2399975544.HKD","513600","09676","SG9999001093.SGD","00857","BK1119","LU0417516738.SGD","LU2097828631.EUR","BK1575","SG9999014674.SGD","BK1528","HHImain","LU0072462343.USD","MCHmain","LU0348827113.USD","LU0469268626.HKD","LU0140636845.USD","LU2039709279.SGD","LU1720050803.USD","09939","HSI","LU1634259557.SGD"],"gpt_icon":1},{"id":"2525094874","title":"高伟电子04月07日遭主力抛售236万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013790,"startTime":"0","endTime":"0","summary":"04月07日, 高伟电子股价跌32.13%，报收16.90元，成交金额5.77亿元，换手率3.81%，振幅22.89%，量比4.73。高伟电子今日主力资金净流出236万元，上一交易日主力净流出988万元。该股近5个交易日下跌42.52%，主力资金累计净流出106万元；近20日主力资金累计净流入1798万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170758a450a962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170758a450a962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2525035979","title":"苹果概念普跌 高伟电子跌28.59% 古尔曼称苹果因成本太高不会在美国组装iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035979","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:05","pubTimestamp":1743991501,"startTime":"0","endTime":"0","summary":"科技记者马克古尔曼发文，认为在美国当局最新关税政策下，苹果公司仍然不会在这几年内将 iPhone 手机生产转移到美国本土，这主要是因为成本太高。此外，古尔曼也提到苹果公司还有可能对实施产品涨价。作为比较，例如 2022 年日元贬值时，苹果公司便调涨了日版 iPhone 的价格；英国脱欧时，英版苹果产品定价也有所上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710051197301d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710051197301d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462426.USD","IE00BJJMRY28.SGD","LU0289961442.SGD","LU2054465674.USD","LU0354030511.USD","LU2552382215.SGD","01415","LU1629891620.HKD","LU1291159041.SGD","LU1989764664.SGD","LU1989771016.USD","IE00B19Z9505.USD","LU2357305700.SGD","IE000W1ABFV2.USD","BK4553","LU0170899867.USD","LU0820562030.AUD","BK4170","IE000KEQY171.SGD","IE00BBT3K403.USD","LU0157215616.USD","BK4533","LU1868836914.USD","LU1989772840.SGD","LU2430703095.HKD","LU0154236417.USD","IE00BN8TJ469.HKD","IE00BN29S564.USD","IE00B1XK9C88.USD","LU0985320562.USD","SG9999017495.SGD","AAPL","LU0823434740.USD","LU1066051498.USD","LU2083900584.USD","LU1280957306.USD","LU2077746001.SGD","LU1145028129.USD","LU2065171311.SGD","MACW.SI","LU1496350502.SGD","IE00BJTD4V19.USD","LU1839511570.USD","SG9999014575.USD","LU2092937148.SGD","LU0889565833.HKD","IE00BLSP4239.USD","HK0000320264.USD","LU2286300806.USD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","IE0003U64NQ7.SGD"],"gpt_icon":0},{"id":"2525039620","title":"苹果概念股下泻 高伟电子(01415.HK)泻三成 瑞声(02018.HK)挫逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525039620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525039620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:02","pubTimestamp":1743991320,"startTime":"0","endTime":"0","summary":"瑞声科技低开12.94%，最低见28.3元。丘钛科技低开14.94%，最低见5.41元。现报5.76元，跌18.07%，成交934.7万股，涉资5,211.96万元。高伟电子今日低开14.86%向下泻，最低见15.5元。现报17.42元，下挫30.04%，成交1,213.4万股，涉资2.04亿元。此外，舜宇光学科技亦低开14.93%，最低见55元。美国总统特朗普上周宣布对等关税，包括对中国征收额外34%的关税，对印度征收额外26%的关税，以及其他十几个国家的关税，新关税预计将于4月9日起生效。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190625170507711_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190625170507711_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431907/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","SG9999006597.SGD","BK1170","BK1167","01415","02018","BK1608","BK1607","SG9999014674.SGD","BK1504"],"gpt_icon":0},{"id":"2525359420","title":"苹果概念股继续大跌 高伟电子一度暴跌超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525359420","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525359420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991273,"startTime":"0","endTime":"0","summary":"港股苹果概念股继续大跌，其中，高伟电子一度暴跌超37%，东江集团控股跌超20%，比亚迪电子、丘钛科技跌超18%，富智康集团、瑞声科技、舜宇光学皆大跌超15%。Rosenblatt Securities表示，这可能会“炸毁”苹果，很难想象特朗普会炸毁一个美国偶像，但现实情况确实相当艰难。在美国市场，新款高阶iPhone占比65-70%，而高阶用户相对能接受苹果涨价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710033397301cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710033397301cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU0289961442.SGD","HK0000320264.USD","IE0003U64NQ7.SGD","IE00BN8TJ469.HKD","LU0072462426.USD","IE00B1XK9C88.USD","LU2552382215.SGD","IE000W1ABFV2.USD","LU0820562030.AUD","LU1629891620.HKD","LU1989772840.SGD","LU0354030511.USD","LU2083900584.USD","LU1496350502.SGD","LU1145028129.USD","IE00B19Z9505.USD","IE00BJTD4V19.USD","IE000KEQY171.SGD","LU1280957306.USD","LU1989764664.SGD","IE00BBT3K403.USD","LU0154236417.USD","LU0985320562.USD","LU1868836914.USD","LU1291159041.SGD","LU2077746001.SGD","LU0823434740.USD","MACW.SI","LU0889565833.HKD","01415","LU2357305700.SGD","SG9999014575.USD","AAPL","LU1989771016.USD","LU0157215616.USD","LU2054465674.USD","LU1066051498.USD","LU1839511570.USD","LU2092937148.SGD","BK4553","IE00BJJMRY28.SGD","IE00BLSP4239.USD","LU2286300806.USD","SG9999017495.SGD","BK4533","LU0170899867.USD","IE00B3S45H60.SGD","LU2430703095.HKD","IE00B1BXHZ80.USD","IE00BN29S564.USD","BK4170"],"gpt_icon":0},{"id":"2525718080","title":"港股异动 | 苹果概念全线暴跌 高伟电子(01415)暴跌35% 美国关税政策重创苹果供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718080","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念全线暴跌，截至发稿，高伟电子跌35.74%，报16港元；丘钛科技跌21.76%，报5.5港元；比亚迪电子跌17.52%，报30.6港元；舜宇光学跌17.16%，报57.7港元；富智康集团跌12.36%，报0.78港元。消息面上，特朗普对等关税政策重创苹果公司供应链，苹果股价上周四和周五累计下跌约14%，今年迄今下跌约25%。根据大摩测算，对华加征关税将使苹果公司每年增加约85亿美元的成本。值得注意的是，特朗普此前表示，不会再像第一任期那样给予苹果豁免。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4576","LU2462157665.USD","LU0661504455.SGD","LU0314106906.USD","MACW.SI","LU0203202063.USD","02382","LU2430703178.SGD","00285","BK4592","LU2106854487.HKD","LU2237443978.SGD","LU0957791311.USD","BK4512","LU1366333091.USD","IE00BSNM7G36.USD","IE0003U64NQ7.SGD","LU0048584097.USD","LU0198837287.USD","LU2361045086.USD","LU2505996681.GBP","LU0109391861.USD","LU1242518857.USD","IE00BKVL7J92.USD","LU1935043023.USD","IE00B775SV38.USD","01415","LU2430703095.HKD","BK4527","LU2458330243.SGD","01478","02038","LU0784383803.USD","LU1003077747.HKD","LU0823421416.USD","LU2552382215.SGD","IE000KEQY171.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1989771016.USD","LU0476273544.USD","LU0256863811.USD","LU1699723380.USD","IE0004086264.USD","LU0326950275.SGD","LU2242649171.HKD","SG9999015341.SGD","LU2471134796.USD","BK4581","IE00B5949003.HKD"],"gpt_icon":0},{"id":"1166097568","title":"港股异动 | 苹果概念股跌幅持续扩大，瑞声跌超30%，高伟电子跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097568","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166097568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989869,"startTime":"0","endTime":"0","summary":"本周一（4月7日）港股盘初，苹果概念股跌幅持续扩大，截至发稿 $瑞声科技(02018)$ 跌超30%， $高伟电子(01415)$ 跌28%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02283","02382","01415","00285","01478","02038","02018","00698"],"gpt_icon":0},{"id":"2525080941","title":"港股苹果概念股再度大跌，瑞声科技(02018.HK)幅扩大至30%，高伟电子(01415.HK)跌逾27%，丘钛科技(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02018","01415","BK1170","HSCEI","BK1167","HSTECH","YANG","BK1504","BK1607","SG9999006597.SGD","SG9999014674.SGD","BK1608","BK1179","BK1500","BK4614","01478","BK1096","07226"],"gpt_icon":0},{"id":"2525094035","title":"高伟电子盘中异动 早盘股价大跌26.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989589,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，高伟电子股票出现波动，股价急速下挫26.91%。截至发稿，该股报18.200港元/股，成交量117.5万股，换手率0.14%，振幅15.10%。资金方面，该股资金流入686.608万港元，流出985.335万港元。高伟电子股票所在的电子零件行业中，整体跌幅为6.67%。其相关个股中，瑞远智控、超人智能、信恳智能涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、洲际航天科技，振幅分别为15.10%、14.99%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709330994cd9b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709330994cd9b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2524349762","title":"利空之下，苹果概念普跌，高伟、瑞声跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349762","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:26","pubTimestamp":1743675994,"startTime":"0","endTime":"0","summary":"4月3日，港股市场的苹果概念股遭遇普跌，其中高伟电子（01415.HK）放量大挫17.82%，瑞声科技（02018.HK）亦跳空放量大跌12.76%，丘钛科技（01478.HK）、舜宇光学科技（02382.HK）等股也纷纷下跌。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/0ac17bf9-659e-4250-bf31-cec83abc659e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/0ac17bf9-659e-4250-bf31-cec83abc659e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ee625a230829e7f0cbbe53","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HK0000306685.HKD","LU1037948541.HKD","LU2077746001.SGD","SNVD.UK","LU1629891620.HKD","3NVD.UK","LU2083900584.USD","2NVD.UK","LU2244417387.USD","NVD3.UK","LU0082616367.USD","NVIW.SI","01478","LU2413666699.HKD","NVDS","LU0640476718.USD","LU0061474960.USD","LU0787776722.HKD","NVD2.UK","LU1989772923.USD","IE0005OL40V9.USD","01415","LU2237957811.SGD","LU1674673691.USD","IE00BFSS8Q28.SGD","LU2430703251.USD","SG9999015986.USD","LU1778281490.HKD","LU2361044949.HKD","LU0265550946.USD","LU2065171311.SGD","LU0823414478.USD","NVDU","LU1323610961.USD","02018","NVDS.UK","BK1521","LU0128525929.USD","02382","NVDY","NVDX","NVDD","IE00B775H168.HKD","BK4141","IE00BJTD4N35.SGD","BK4550","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"1162384176","title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415","02232","HSI","02228","HSTECH","09660","09926","02128","09863","09985","02432","01193","HSCEI"],"gpt_icon":1},{"id":"2524110400","title":"特朗普关税“核爆”东南亚？苹果遭精准痛击，果链大杀跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:08","pubTimestamp":1743664099,"startTime":"0","endTime":"0","summary":"关税回旋镖，终会扎回美国","market":"hk","thumbnail":"https://img3.gelonghui.com/4d15b-fa565121-f342-427f-a926-32af44277981.jpg?guru_height=892&guru_width=1393","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4d15b-fa565121-f342-427f-a926-32af44277981.jpg?guru_height=892&guru_width=1393"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1995893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B3S45H60.SGD","LU0689472784.USD","LU2065171402.SGD","01415","LU2602419157.SGD","LU2420271590.USD","LU1642822529.SGD","MACW.SI","IE000ITXATA3.USD","LU1496350171.SGD","LU2065171311.SGD","LU1037948541.HKD","LU0215105999.USD","BK1500","IE00B1BXHZ80.USD","IE00B5MMRT66.SGD","LU0786609619.USD","IE000YTNTUN2.SGD","LU0942090050.USD","LU2580892862.HKD","LU0405327148.USD","LU2125154778.USD","LU0661504455.SGD","002241","LU2778985437.USD","HK0000306701.USD","IE0009G5SDU7.USD","LU1934455194.USD","002475","LU0080751232.USD","SG9999006597.SGD","SG9999000418.SGD","BK0175","LU0820561909.HKD","LU0466842654.USD","LU0823421333.USD","LU1232071149.USD","LU1582987597.SGD","LU1839511570.USD","LU1551013342.USD","LU0011850046.USD","BK0028","LU0097036916.USD","01478","LU0234570918.USD","LU1496350502.SGD","LU0823421416.USD","LU1582987324.SGD","02018","SG9999001424.SGD"],"gpt_icon":1},{"id":"2524476966","title":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647091,"startTime":"0","endTime":"0","summary":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0326950275.SGD","BK1096","HSCEI","02018","BK1589","BK1179","YANG","01415","02382","BK1521","LU1211504680.USD","BK1500","HSTECH","BK1504","SG9999006597.SGD","BK4614","LU1831875114.USD","BK1167","SG9999014674.SGD","BK1608","BK1170","BK1607","01478"],"gpt_icon":0},{"id":"2524473222","title":"港股异动 | 苹果概念股全线重挫 苹果全球供应链受关税直接冲击 消费电子行业或承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645798,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普在白宫宣布对贸易伙伴征收对等关税措施。苹果股价在美股盘后一度暴跌7.5%。分析人士表示，由于需要从多个同样受对等关税政策影响的地区采购生产iPhone等消费电子产品所需的核心零部件，苹果不可避免地将遭受更深远的“业绩基本面冲击”。爱建证券指出，消费电子相关板块受到关税影响最为明显。其中中国对美国的消费电子出口额达960亿美元。美国政府提高关税，消费电子行业或最易受到影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0683600562.USD","LU0528227936.USD","159732","LU0056508442.USD","LU0957791311.USD","01478","LU0203201768.USD","LU0786609619.USD","02382","LU0256863811.USD","MACW.SI","IE00B4JS1V06.HKD","LU0823421333.USD","LU2471134952.CNY","LU0308772762.SGD","SG9999014575.USD","LU0354030511.USD","LU0289961442.SGD","LU1718418525.SGD","LU0672654240.SGD","LU0889565833.HKD","LU1868837300.USD","IE0005OL40V9.USD","LU0265550946.USD","LU0965509283.SGD","LU1235294995.USD","LU2168563687.JPY","LU2236285917.USD","LU0127658192.USD","LU0265550359.USD","LU2191332357.HKD","SG9999002232.USD","BK1096","LU1934455277.USD","LU1720051108.HKD","LU2125154935.USD","LU1037948541.HKD","LU0861579265.USD","LU0080751232.USD","LU2360106780.USD","IE00B19Z8W00.USD","LU2168564495.EUR","HK0000306685.HKD","IE00BSNM7G36.USD","LU0077335932.USD","LU1778281490.HKD","00285","01415","LU1244550221.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"1167238614","title":"港股苹果概念股盘初大跌！东江集团跌超10%，高伟电子跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167238614","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167238614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:41","pubTimestamp":1743644485,"startTime":"0","endTime":"0","summary":"4月3日，港股$苹果(AAPL)$概念股盘初大跌，$东江集团控股(02283)$跌超10%，$高伟电子(01415)$跌超9%，$比亚迪电子(00285)$、$瑞声科技(02018)$跌超7%，$丘钛科技(01478)$、$舜宇光学科技(02382)$均跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4592","HK0000320264.USD","IE00B19Z8W00.USD","BK4527","00285","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","01415","BK4505","02283","IE00B3SWFQ91.USD","BK4614","BK4515","IE0034235303.USD","BK4501","HK0000320223.HKD","IE00BN29S564.USD","IE00B7KXQ091.USD","IE00B775SV38.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2524742054","title":"港股苹果概念股盘初大跌，东江集团(02283.HK)跌超10%，高伟电子(01415.HK)跌超8%，瑞声科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:39","pubTimestamp":1743644386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1179","LU1831875114.USD","BK1504","BK1500","BK1540","YANG","LU1211504680.USD","BK1607","BK1170","BK1183","02382","01415","BK1096","BK1580","BK1521","BK1582","BK1167","BK4614","LU0326950275.SGD","BK1608","SG9999014674.SGD","00285","BK1589","SG9999006597.SGD","LU0348766576.USD","LU0274383008.USD","HSTECH","01478","02018","02283","BK1515","LU0348767384.USD","HSCEI","BK1149","07226"],"gpt_icon":0},{"id":"2524432100","title":"港股异动 | 苹果概念股早盘走高 舜宇光学(02382)涨超5% 苹果AI功能拓展至更多语言和地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432100","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘走高，截至发稿，舜宇光学涨5.17%，报76.3港元；丘钛科技涨4.14%，报7.79港元；比亚迪电子涨2.76%，报40.95港元；瑞声科技涨2.58%，报47.8港元；高伟电子涨2.54%，报30.25港元。消息面上，苹果公司称，Apple Intelligence功能拓展至更多语言和地区。苹果智能推广至欧盟市场的iPhone、iPad用户设备。花旗周二表示，在苹果公司股价近期遭遇抛售，且苹果智能功能拓展至多种新语言之后，投资苹果的风险回报 “颇具吸引力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009G5SDU7.USD","LU0170899867.USD","BK4533","LU1814569148.SGD","BK1589","LU2242649171.HKD","LU1868836591.USD","LU0354030511.USD","02018","HK0000306685.HKD","LU2097344431.USD","LU2286300806.USD","LU2505996681.GBP","LU1868837300.USD","LU1935042215.USD","LU0157215616.USD","LU0234570918.USD","BK4585","LU1642822529.SGD","LU2750360997.AUD","IE00BFSS8Q28.SGD","BK4554","LU0683600562.USD","LU1914381329.SGD","MACW.SI","02382","BK4505","LU0545039389.USD","SG9999002224.SGD","LU1261432733.SGD","LU0861579265.USD","BK4550","BK1580","BK1607","BK4532","LU2023250330.USD","LU1506573853.SGD","LU0965509101.SGD","BK4553","BK1521","01415","01478","SG9999014575.USD","IE0034235303.USD","LU1699723380.USD","00285","HK0000320264.USD","LU1935042991.SGD","LU1037948541.HKD","LU0476273544.USD"],"gpt_icon":0},{"id":"2524109526","title":"港股电子零件股盘中一路走高，舜宇光学科技(02382.HK)涨超5.5%，丘钛科技(01478.HK)、高伟电子(014","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","BK1149","BK1170","BK1582","LU0326950275.SGD","01415","HSCEI","HSTECH","BK1580","BK1607","BK1167","BK1515","BK1500","BK1521","LU0348767384.USD","BK1179","BK1504","02283","BK1096","BK1589","LU1211504680.USD","LU0274383008.USD","SG9999006597.SGD","SG9999014674.SGD","02382","LU0348766576.USD","07226","LU1831875114.USD","00285","BK1183","YANG","01478","02018","BK4614","BK1540"],"gpt_icon":0},{"id":"2523959557","title":"港股异动 | 机器人概念股普遍走低 地平线机器人-W(09660)跌超9% 金力永磁(06680)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959557","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:29","pubTimestamp":1743391782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，机器人概念股早盘普遍走低，截至发稿，地平线机器人-W跌9.1%，报6.69港元；金力永磁跌5.18%，报12.44港元；盛业跌4.45%，报13.3港元；高伟电子跌4.25%，报28.15港元；微创机器人-B跌3.91%，报16.7港元。消息面上，近日，金沙江创投管理合伙人朱啸虎公开表示“正批量退出人形机器人公司”，引发关注。人形机器人的崛起和广泛应用同样离不开中国。摩根士丹利的研究团队梳理了全球人形机器人的100强企业，其中60家企业在中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","BK1617","BK1170","06069","BK1109","BK1116","BK1504","BK1586","BK1618","BK1609","02252","BK1613","BK0235","BK1100","06680","BK1186","01415","09660"],"gpt_icon":1},{"id":"2522326778","title":"高伟电子03月27日获主力加仓55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063958,"startTime":"0","endTime":"0","summary":"03月27日, 高伟电子股价涨1.15%，报收30.70元，成交金额8418万元，换手率0.32%，振幅6.10%，量比0.59。高伟电子今日主力资金（超大单+大单）净流入55万元，上一交易日主力净流入137万元。该股近5个交易日上涨4.03%，主力资金累计净流入1898万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入958万元，其中净流入天数为9日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175158a443ccc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175158a443ccc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-10","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-23","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2025-04-03","current":23.193916,"percent":0.517857,"low":5.323813,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"high":80.974815,"avg":26.72539,"sd":17.626582,"marketCap":21475722120},"quantilePoints":[{"date":"2020-04-09","current":7.252572,"twenty":7.897931,"median":11.707847,"eighty":13.04766,"marketCap":1646407620},{"date":"2020-04-17","current":7.694563,"twenty":7.54031,"median":11.644423,"eighty":12.957131,"marketCap":1746189900},{"date":"2020-04-24","current":7.547737,"twenty":7.547737,"median":11.494031,"eighty":12.955647,"marketCap":1712929140},{"date":"2020-04-29","current":7.621409,"twenty":7.548012,"median":11.343388,"eighty":12.920008,"marketCap":1729559520},{"date":"2020-05-08","current":8.536188,"twenty":7.544766,"median":11.080082,"eighty":12.860912,"marketCap":1937439270},{"date":"2020-05-15","current":8.719818,"twenty":7.548012,"median":10.754774,"eighty":12.829742,"marketCap":1979015220},{"date":"2020-05-22","current":8.274933,"twenty":7.548417,"median":9.959919,"eighty":12.737869,"marketCap":1879232940},{"date":"2020-05-29","current":5.751511,"twenty":7.527614,"median":9.587294,"eighty":12.657953,"marketCap":1305484830},{"date":"2020-06-05","current":5.862933,"twenty":7.392061,"median":8.866645,"eighty":12.572374,"marketCap":1330430400},{"date":"2020-06-12","current":5.936196,"twenty":7.253453,"median":8.755253,"eighty":12.512849,"marketCap":1347060780},{"date":"2020-06-19","current":6.412566,"twenty":6.945759,"median":8.684385,"eighty":12.477385,"marketCap":1455158250},{"date":"2020-06-26","current":7.255164,"twenty":6.887286,"median":8.573687,"eighty":12.459069,"marketCap":1646407620},{"date":"2020-07-03","current":10.773139,"twenty":6.895798,"median":8.574141,"eighty":12.457203,"marketCap":2444665860},{"date":"2020-07-10","current":12.93371,"twenty":6.924267,"median":8.719925,"eighty":12.495573,"marketCap":2935262070},{"date":"2020-07-17","current":12.122951,"twenty":6.932235,"median":8.793752,"eighty":12.495573,"marketCap":2752327890},{"date":"2020-07-24","current":11.209995,"twenty":7.004515,"median":9.265546,"eighty":12.459133,"marketCap":2544448140},{"date":"2020-07-31","current":12.312095,"twenty":7.188276,"median":9.837787,"eighty":12.457203,"marketCap":2793903840},{"date":"2020-08-07","current":6.403749,"twenty":7.188276,"median":9.848173,"eighty":12.495573,"marketCap":2810534220},{"date":"2020-08-14","current":6.024626,"twenty":6.895798,"median":9.3368,"eighty":12.459133,"marketCap":2644230420},{"date":"2020-08-21","current":5.835263,"twenty":6.617506,"median":8.830198,"eighty":12.457203,"marketCap":2561078520},{"date":"2020-08-28","current":6.024727,"twenty":6.405031,"median":8.720032,"eighty":12.448932,"marketCap":2644230420},{"date":"2020-09-04","current":5.816257,"twenty":6.10449,"median":8.629263,"eighty":12.430976,"marketCap":2552763330},{"date":"2020-09-11","current":5.323813,"twenty":6.051342,"median":8.536188,"eighty":12.376999,"marketCap":2336568390},{"date":"2020-09-18","current":5.683933,"twenty":6.024646,"median":8.515782,"eighty":12.340466,"marketCap":2494557000},{"date":"2020-09-25","current":6.195494,"twenty":6.009455,"median":8.35034,"eighty":12.30966,"marketCap":2719067130},{"date":"2020-09-30","current":6.403914,"twenty":6.00951,"median":8.240466,"eighty":12.302354,"marketCap":2810534220},{"date":"2020-10-09","current":10.723741,"twenty":6.021607,"median":8.35034,"eighty":12.225945,"marketCap":4706397540},{"date":"2020-10-16","current":9.681607,"twenty":6.024707,"median":8.515782,"eighty":12.139851,"marketCap":4249062090},{"date":"2020-10-23","current":7.161773,"twenty":6.024926,"median":8.426389,"eighty":12.056302,"marketCap":3143141820},{"date":"2020-10-30","current":6.437828,"twenty":6.036176,"median":8.274933,"eighty":12.027272,"marketCap":2827164600},{"date":"2020-11-06","current":7.15976,"twenty":6.043703,"median":8.058807,"eighty":11.985569,"marketCap":3143685376},{"date":"2020-11-13","current":7.881494,"twenty":6.066539,"median":7.914745,"eighty":11.928229,"marketCap":3460555520},{"date":"2020-11-20","current":8.357469,"twenty":6.08178,"median":8.011611,"eighty":11.877758,"marketCap":3669022720},{"date":"2020-11-27","current":8.68232,"twenty":6.093001,"median":8.071743,"eighty":11.843701,"marketCap":3810780416},{"date":"2020-12-04","current":11.095317,"twenty":6.100519,"median":8.240466,"eighty":11.824451,"marketCap":4869793792},{"date":"2020-12-11","current":11.057583,"twenty":6.100675,"median":8.318289,"eighty":11.790689,"marketCap":4853407416},{"date":"2020-12-18","current":11.112717,"twenty":6.111963,"median":8.391929,"eighty":11.76443,"marketCap":4878424980},{"date":"2020-12-24","current":11.074325,"twenty":6.127117,"median":8.515782,"eighty":11.751263,"marketCap":4861746604},{"date":"2020-12-31","current":11.095994,"twenty":6.15001,"median":8.534367,"eighty":11.736439,"marketCap":4871837792},{"date":"2021-01-08","current":11.169588,"twenty":11.068734,"median":11.095994,"eighty":11.170994,"marketCap":4905794544},{"date":"2021-01-15","current":11.135027,"twenty":11.076174,"median":11.134862,"eighty":11.159847,"marketCap":4889108168},{"date":"2021-01-22","current":11.174631,"twenty":11.088126,"median":11.134697,"eighty":11.160538,"marketCap":4905794544},{"date":"2021-01-29","current":11.097474,"twenty":11.080178,"median":11.118542,"eighty":11.153813,"marketCap":4872713792},{"date":"2021-02-05","current":11.87886,"twenty":11.089951,"median":11.118621,"eighty":11.153813,"marketCap":5214805000},{"date":"2021-02-11","current":11.212675,"twenty":11.096586,"median":11.134697,"eighty":11.17402,"marketCap":4922775920},{"date":"2021-02-19","current":12.731823,"twenty":11.097803,"median":11.137102,"eighty":11.207922,"marketCap":5590270960},{"date":"2021-02-26","current":11.662481,"twenty":11.099265,"median":11.151217,"eighty":11.251889,"marketCap":5123024432},{"date":"2021-03-05","current":10.209269,"twenty":11.097803,"median":11.15157,"eighty":11.358726,"marketCap":4488904144},{"date":"2021-03-12","current":9.315222,"twenty":11.076881,"median":11.137906,"eighty":11.261822,"marketCap":4096750808},{"date":"2021-03-19","current":10.398805,"twenty":10.816445,"median":11.134697,"eighty":11.251889,"marketCap":4572341024},{"date":"2021-03-26","current":12.076876,"twenty":10.556007,"median":11.126949,"eighty":11.261822,"marketCap":3979939176},{"date":"2021-04-01","current":12.115318,"twenty":10.577803,"median":11.136064,"eighty":11.413907,"marketCap":3996626552},{"date":"2021-04-09","current":12.03639,"twenty":10.684818,"median":11.138711,"eighty":11.721628,"marketCap":3971595488},{"date":"2021-04-16","current":11.391476,"twenty":10.937013,"median":11.152461,"eighty":11.747136,"marketCap":3754659600},{"date":"2021-04-23","current":11.633829,"twenty":11.057778,"median":11.169588,"eighty":11.826425,"marketCap":3829752792},{"date":"2021-04-30","current":11.725302,"twenty":11.068734,"median":11.174757,"eighty":11.785417,"marketCap":3863127544},{"date":"2021-05-07","current":11.143208,"twenty":11.076174,"median":11.19432,"eighty":11.747734,"marketCap":3671222720},{"date":"2021-05-14","current":10.282447,"twenty":10.913673,"median":11.173867,"eighty":11.724704,"marketCap":3387537328},{"date":"2021-05-21","current":10.61371,"twenty":10.622363,"median":11.162046,"eighty":11.708771,"marketCap":3496005272},{"date":"2021-05-28","current":11.100261,"twenty":10.592166,"median":11.154504,"eighty":11.683998,"marketCap":3654535344},{"date":"2021-06-04","current":11.588543,"twenty":10.622363,"median":11.173867,"eighty":11.683998,"marketCap":3813065416},{"date":"2021-06-11","current":11.760287,"twenty":10.636258,"median":11.19432,"eighty":11.731367,"marketCap":3871471232},{"date":"2021-06-18","current":11.325576,"twenty":10.661336,"median":11.210087,"eighty":11.725103,"marketCap":3729628536},{"date":"2021-06-25","current":13.304662,"twenty":10.799429,"median":11.232108,"eighty":11.777164,"marketCap":4380436200},{"date":"2021-07-02","current":12.636581,"twenty":10.972499,"median":11.253301,"eighty":11.827438,"marketCap":4163500312},{"date":"2021-07-09","current":12.609683,"twenty":11.018681,"median":11.325576,"eighty":11.940893,"marketCap":4155156624},{"date":"2021-07-16","current":12.635264,"twenty":11.057581,"median":11.386906,"eighty":12.081091,"marketCap":4163500312},{"date":"2021-07-23","current":11.872557,"twenty":11.057909,"median":11.401647,"eighty":12.093975,"marketCap":3913189672},{"date":"2021-07-30","current":10.957831,"twenty":11.018681,"median":11.386906,"eighty":12.081091,"marketCap":3612816904},{"date":"2021-08-06","current":12.566874,"twenty":10.972499,"median":11.391476,"eighty":12.081091,"marketCap":4146812936},{"date":"2021-08-13","current":14.320179,"twenty":11.018681,"median":11.407777,"eighty":12.270295,"marketCap":4096750808},{"date":"2021-08-20","current":15.123323,"twenty":11.057581,"median":11.444565,"eighty":12.336174,"marketCap":4330374072},{"date":"2021-08-27","current":17.049606,"twenty":11.057909,"median":11.502816,"eighty":12.566874,"marketCap":4881057480},{"date":"2021-09-03","current":18.517398,"twenty":11.075951,"median":11.534035,"eighty":12.63567,"marketCap":5289898192},{"date":"2021-09-10","current":17.480322,"twenty":11.076323,"median":11.553027,"eighty":12.733005,"marketCap":4997869112},{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120}],"updateTime":1744038747090}}}