港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润医疗

3.340

-0.500-13.02%

成交量：2,362.00万

成交额：8,196.26万

市值：43.31亿

市盈率：7.03

高：3.640

开：3.640

低：3.340

收：3.840

数据加载中...

总览公司新闻公告

每日卖空追踪 | 华润医疗 04月07日卖空量成交356.3万股，卖空比例为15.08%

华润医疗04月07日主力净流出708万元散户资金买入

华润医疗盘中异动早盘大幅跳水5.73%报3.620港元

每日卖空追踪 | 华润医疗 04月02日卖空量成交173.85万股，卖空比例为15.83%

华润医疗04月01日主力净流入437万元散户资金抛售

华润医疗03月31日遭主力抛售468万元

中金：维持华润医疗(01515)“跑赢行业”评级目标价5港元

《股市简讯》中国华润医疗跌2.5%创六周新低，花旗下调评级至“卖出”

华润医疗：业绩符合预期门诊和住院人次同比保持增长

华润医疗03月26日遭主力抛售492万元

【华润医疗(01515.HK)发布2024年度业绩，股东应占溢利5.66亿元，同比增长119.6%】华润医疗(01515.HK)发布截至2024年12月31日止年度业绩，收益98.55亿元(人民币，下同)，同比下降2.5%;公司拥有人应占溢利5.66亿元，同比增长119.6%;每股基本盈利0.45元，拟派末期股息每股0.082元。

【华润医疗(01515.HK)将于7月21日派发末期股息每股0.082元】华润医疗(01515.HK)发布公告，该公司将于2025年7月21日派发末期股息每股0.082元人民币。

华润医疗(01515)发布2024年度业绩，股东应占溢利5.66亿元，同比增长119.6%

华润医疗：2024年归母净利润达5.66亿元同比增加119.6%

华润医疗(01515)将于7月21日派发末期股息每股0.082元

华润医疗03月25日主力净流出311万元散户资金买入

华润医疗03月24日主力净流入21万元散户资金抛售

华润医疗03月19日主力净流出10万元散户资金买入

华润医疗03月17日获主力加仓586万元

华润医疗03月14日获主力加仓457万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01515/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"华润医疗","latestPrice":3.34,"timestamp":1744013346015,"preClose":3.84,"halted":0,"volume":23620000,"delay":0,"floatShares":1296676516,"shares":1296676516,"eps":0.47493900393807825,"marketStatus":"已收盘","change":-0.5,"latestTime":"04-07 16:09:06","open":3.64,"high":3.64,"low":3.34,"amount":81962612,"amplitude":0.078125,"askPrice":3.35,"askSize":15000,"bidPrice":3.34,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.47493900393807825,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":3.84,"dividendRate":0.04211,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.612925,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","floatShares":1296676516,"roa":"3.49%","roe":"9.26%","lyrEps":0.474939,"volumeRatio":1.612925,"shares":1296676516,"dividePrice":0.140068,"high":3.64,"amplitude":0.078125,"preClose":3.84,"low":3.34,"week52Low":3.011,"pbRate":"0.66","psRate":"0.41","week52High":5.01,"institutionHeld":0,"latestPrice":3.34,"committee":-0.034483,"eps":0.47493900393807825,"divideRate":0.04211,"volume":23620000,"delay":0,"ttmEps":0.47493900393807825,"open":3.64,"prevYearClose":3.98,"prevWeekClose":3.84,"prevMonthClose":3.72,"prevQuarterClose":3.72,"fiveDayClose":3.83,"twentyDayClose":4.2,"sixtyDayClose":3.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01515\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525016379","title":"每日卖空追踪 | 华润医疗 04月07日卖空量成交356.3万股，卖空比例为15.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:07","pubTimestamp":1744020441,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月07日，跌13.02%，卖空量成交356.3万股，较上一交易日增加341.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407180727a6b2843a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407180727a6b2843a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2525094330","title":"华润医疗04月07日主力净流出708万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013829,"startTime":"0","endTime":"0","summary":"04月07日, 华润医疗股价跌13.02%，报收3.34元，成交金额8196万元，换手率1.82%，振幅7.81%，量比1.61。华润医疗今日主力资金净流出708万元，上一交易日主力净流入17万元。该股近5个交易日下跌12.27%，主力资金累计净流出1013万元；近20日主力资金累计净流出2341万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171220a450ab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171220a450ab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2525477031","title":"华润医疗盘中异动 早盘大幅跳水5.73%报3.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525477031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525477031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，华润医疗股票出现异动，股价大幅下挫5.73%。截至发稿，该股报3.620港元/股，成交量65.9万股，换手率0.05%，振幅1.82%。资金方面，该股资金流入5.4035万港元，流出142.222万港元。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予卖出建议，无券商给予持有建议。华润医疗股票所在的医疗及医学美容服务行业中，整体跌幅为2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303197300bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303197300bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2524491637","title":"每日卖空追踪 | 华润医疗 04月02日卖空量成交173.85万股，卖空比例为15.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592078,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月02日，跌0.52%，卖空量成交173.85万股，较上一交易日减少28.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402190804a6ad0a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402190804a6ad0a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2524160733","title":"华润医疗04月01日主力净流入437万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495446,"startTime":"0","endTime":"0","summary":"04月01日, 华润医疗股价涨3.49%，报收3.85元，成交金额7097万元，换手率1.43%，振幅4.84%，量比1.41。华润医疗今日主力资金（超大单+大单）净流入437万元，上一交易日主力净流出468万元。该股近5个交易日下跌7.23%，主力资金累计净流出2569万元；近20日主力资金累计净流出1464万元，其中净流出天数为10日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名86/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170608a449bcd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170608a449bcd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2523299263","title":"华润医疗03月31日遭主力抛售468万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409015,"startTime":"0","endTime":"0","summary":"03月31日, 华润医疗股价跌2.87%，报收3.72元，成交金额6748万元，换手率1.40%，振幅4.70%，量比1.67。华润医疗今日主力资金净流出468万元，连续5日净流出，上一交易日主力净流出1761万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为1.30%。该股近5个交易日下跌12.47%，主力资金累计净流出3317万元；近20日主力资金累计净流出1945万元，其中净流出天数为11日。该股主力净额占比0.10%，港股市场排名2574/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170157a44857fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170157a44857fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2522561022","title":"中金：维持华润医疗(01515)“跑赢行业”评级 目标价5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:18","pubTimestamp":1743128305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑华润医疗住院和门诊次均收入下降，下调2025年净利润20.8%至5.66亿元，同比持平，引入2026年净利润5.92亿元，同比增加4.5%。中金主要观点如下：2024年业绩符合该行预期公司公布2024年业绩：收入人民币98.55亿元，同比下滑2.5%;归母净利润人民币5.66亿元，同比增长119.6%，对应每股盈利人民币0.45元，符合预期。此外，公司其他业务收入人民币6.70亿元，同比下降4.5%，分部业绩人民币2.41亿元，同比上升2.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01515"],"gpt_icon":0},{"id":"2522695595","title":"《股市简讯》中国华润医疗跌2.5%创六周新低，花旗下调评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522695595","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522695595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:59","pubTimestamp":1743127189,"startTime":"0","endTime":"0","summary":"《股市简讯》中国华润医疗跌2.5%创六周新低，花旗下调评级至“卖出”* 中国央企华润集团旗下运营医院集团的华润医疗1515.HK周五早盘低开0.3%，随后跌幅扩大至2.5%，报3.87港元，创2月14日以来新低。* 花旗在报告中表示，将华润医疗目标价降至3.4港元，评级下调至“卖出”，以反映低线城市医院次均收入压力持续、并购前景有限。* 华润医疗今年迄今跌1.5%，同期恒生指数.HSI大幅上扬18.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01515"],"gpt_icon":0},{"id":"2522750370","title":"华润医疗：业绩符合预期 门诊和住院人次同比保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750370","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"2024 年业绩符合我们预期公司公布2024 年业绩：收入人民币98.55 亿元，同比下滑2.5%；归母净利润人民币5.66 亿元，同比增长119.6%，对应每股盈利人民币0.45 元，符合预期。医院业务方面，2024 年门诊和住院人次同比保持增长。2024 年，公司医院业务收入人民币91.85 亿元，同比下滑2.4%；其中，门诊人次增加1.3%，住院人次增加1.0%；门诊服务收入人民币36.65 亿元，同比下滑1.0%，住院服务收入人民币52.94 亿元，同比下滑3.3%，主要受医保控费影响门诊和住院次均收入同比略下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203127a443fa9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203127a443fa9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2522822615","title":"华润医疗03月26日遭主力抛售492万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977050,"startTime":"0","endTime":"0","summary":"03月26日, 华润医疗股价跌2.17%，报收4.06元，成交金额3766万元，换手率0.71%，振幅5.06%，量比0.91。华润医疗今日主力资金净流出492万元，上一交易日主力净流出311万元。该股近5个交易日下跌7.53%，主力资金累计净流出817万元；近20日主力资金累计净流出7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170402a4425ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170402a4425ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2522900353","title":"【华润医疗(01515.HK)发布2024年度业绩，股东应占溢利5.66亿元，同比增长119.6%】华润医疗(01515.HK)发布截至2024年12月31日止年度业绩，收益98.55亿元(人民币，下同)，同比下降2.5%;公司拥有人应占溢利5.66亿元，同比增长119.6%;每股基本盈利0.45元，拟派末期股息每股0.082元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:28","pubTimestamp":1742912909,"startTime":"0","endTime":"0","summary":"华润医疗(01515.HK)发布截至2024年12月31日止年度业绩，收益98.55亿元(人民币，下同)，同比下降2.5%;公司拥有人应占溢利5.66亿元，同比增长119.6%;每股基本盈利0.45元，拟派末期股息每股0.082元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25222849040389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2522003571","title":"【华润医疗(01515.HK)将于7月21日派发末期股息每股0.082元】华润医疗(01515.HK)发布公告，该公司将于2025年7月21日派发末期股息每股0.082元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:25","pubTimestamp":1742912758,"startTime":"0","endTime":"0","summary":"华润医疗(01515.HK)发布公告，该公司将于2025年7月21日派发末期股息每股0.082元人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25222549040383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2522087370","title":"华润医疗(01515)发布2024年度业绩，股东应占溢利5.66亿元，同比增长119.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:24","pubTimestamp":1742912654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医疗(01515)发布截至2024年12月31日止年度业绩，收益98.55亿元(人民币，下同)，同比下降2.5%;公司拥有人应占溢利5.66亿元，同比增长119.6%;每股基本盈利0.45元，拟派末期股息每股0.082元。截至2024年12月31日，集团在中国10个省、市共管理运营105家医疗机构。于报告期内，集团自有医院常规诊疗门诊量和住院量分别约为1032万人次和56万人次，分别较去年同期增长1.9%及1.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2522003198","title":"华润医疗：2024年归母净利润达5.66亿元 同比增加119.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003198","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003198?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:22","pubTimestamp":1742912565,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨华润医疗发布公告，截至2024年12月31日止年度，集团报告期共实现综合营业额人民币98.55亿元，而报告期母公司拥有人应占年度利润为人民币5.66亿元，同比增加119.6%，每股盈利人民币0.45元。报告期内，集团自有医院常规诊疗门诊量和住院量分别约为1,032万人次和56万人次，分别较去年同期增长1.9%及1.0%。报告期内，医院业务分部营业额为人民币91.85亿元，同比下降2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325222245a4415f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325222245a4415f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"华润医疗：2024年归母净利润达5.66亿元 同比增加119.6%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515"],"gpt_icon":0},{"id":"2522206008","title":"华润医疗(01515)将于7月21日派发末期股息每股0.082元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522206008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522206008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:20","pubTimestamp":1742912424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医疗(01515)发布公告，该公司将于2025年7月21日派发末期股息每股0.082元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2522487790","title":"华润医疗03月25日主力净流出311万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890632,"startTime":"0","endTime":"0","summary":"03月25日, 华润医疗股价跌2.35%，报收4.15元，成交金额3332万元，换手率0.62%，振幅4.94%，量比0.71。华润医疗今日主力资金净流出311万元，上一交易日主力净流入21万元。该股近5个交易日下跌5.91%，主力资金累计净流出335万元；近20日主力资金累计净流入323万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170155a6a32cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170155a6a32cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2521797694","title":"华润医疗03月24日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804247,"startTime":"0","endTime":"0","summary":"03月24日, 华润医疗股价涨0.47%，报收4.25元，成交金额2720万元，换手率0.49%，振幅2.36%，量比0.51。华润医疗今日主力资金净流入21万元，上一交易日主力净流出261万元。该股近5个交易日下跌0.93%，主力资金累计净流入454万元；近20日主力资金累计净流入457万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170337a6a1dab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170337a6a1dab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2520726179","title":"华润医疗03月19日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372206,"startTime":"0","endTime":"0","summary":"03月19日, 华润医疗股价跌0.45%，报收4.38元，成交金额4101万元，换手率0.72%，振幅2.95%，量比1.13。华润医疗今日主力资金净流出10万元，上一交易日主力净流入478万元。该股近5个交易日上涨4.78%，主力资金累计净流入1604万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出396万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165823a69bc6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165823a69bc6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2520169735","title":"华润医疗03月17日获主力加仓586万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169735","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199442,"startTime":"0","endTime":"0","summary":"03月17日，华润医疗股价收平报4.29元，成交金额5405万元，换手率0.96%，振幅4.43%，量比2.94。华润医疗今日主力资金净流入586万元，连续3日净流入，上一交易日主力净流入457万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为3.10%。该股近5个交易日上涨1.90%，主力资金累计净流入1093万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出838万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165741a1e06330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165741a1e06330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2519820277","title":"华润医疗03月14日获主力加仓457万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940245,"startTime":"0","endTime":"0","summary":"03月14日, 华润医疗股价涨3.37%，报收4.29元，成交金额3216万元，换手率0.58%，振幅3.61%，量比2.08。华润医疗今日主力资金净流入457万元，上一交易日主力净流入91万元。该股近5个交易日上涨1.43%，主力资金累计净流入479万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1811万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165758ab6540ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165758ab6540ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01515\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01515","amount":0.082,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-07-21"},{"date":"2025-03-25","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01515","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-07","symbol":"01515","amount":0.06,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华润医疗","recordDate":"2024-07-19","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-02","value":0.05,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.11,"currency":"HKD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-29","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01515\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01515\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01515","date":"2025-04-03","current":8.218936,"percent":0.002441,"low":7.959049,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"high":62.389669,"avg":20.051482,"sd":11.299774,"marketCap":4979237821},"quantilePoints":[{"date":"2020-04-09","current":13.229409,"twenty":11.282586,"median":12.213274,"eighty":12.777343,"marketCap":5692409905},{"date":"2020-04-17","current":12.988348,"twenty":11.402813,"median":12.372545,"eighty":12.94754,"marketCap":5562742253},{"date":"2020-04-24","current":12.488037,"twenty":11.444528,"median":12.421851,"eighty":12.94754,"marketCap":5342307245},{"date":"2020-04-29","current":11.9947,"twenty":11.470624,"median":12.405449,"eighty":12.909973,"marketCap":5134839003},{"date":"2020-05-08","current":12.260996,"twenty":11.519839,"median":12.366107,"eighty":12.867233,"marketCap":5251539889},{"date":"2020-05-15","current":12.096884,"twenty":11.634253,"median":12.29043,"eighty":12.841305,"marketCap":5160772533},{"date":"2020-05-22","current":11.251612,"twenty":11.634253,"median":12.249022,"eighty":12.800334,"marketCap":4784736344},{"date":"2020-05-29","current":10.689206,"twenty":11.408626,"median":12.213274,"eighty":12.773427,"marketCap":4538367806},{"date":"2020-06-05","current":15.584224,"twenty":11.342699,"median":12.214208,"eighty":12.841305,"marketCap":6664917292},{"date":"2020-06-12","current":13.159913,"twenty":11.408626,"median":12.255009,"eighty":12.951813,"marketCap":5627576079},{"date":"2020-06-19","current":13.62024,"twenty":11.431717,"median":12.307577,"eighty":13.035228,"marketCap":5835044322},{"date":"2020-06-26","current":13.087281,"twenty":11.461926,"median":12.378983,"eighty":13.181811,"marketCap":5601642549},{"date":"2020-07-03","current":14.549296,"twenty":11.498628,"median":12.421851,"eighty":13.212982,"marketCap":6237014041},{"date":"2020-07-10","current":15.790128,"twenty":11.572118,"median":12.429429,"eighty":13.290529,"marketCap":6833485239},{"date":"2020-07-17","current":16.004397,"twenty":11.69696,"median":12.457444,"eighty":13.365588,"marketCap":6937219360},{"date":"2020-07-24","current":15.827027,"twenty":11.701678,"median":12.510229,"eighty":13.555868,"marketCap":6833485239},{"date":"2020-07-31","current":16.510948,"twenty":11.713389,"median":12.585654,"eighty":13.791793,"marketCap":7170621133},{"date":"2020-08-07","current":18.551071,"twenty":11.727803,"median":12.61016,"eighty":14.036696,"marketCap":8065327929},{"date":"2020-08-14","current":17.255145,"twenty":11.755879,"median":12.696162,"eighty":14.540362,"marketCap":7520723792},{"date":"2020-08-21","current":16.584892,"twenty":11.776024,"median":12.726447,"eighty":15.257884,"marketCap":7261388489},{"date":"2020-08-28","current":19.877964,"twenty":11.823838,"median":12.757023,"eighty":15.747824,"marketCap":7079853777},{"date":"2020-09-04","current":18.79491,"twenty":11.86336,"median":12.805592,"eighty":15.82618,"marketCap":6716784352},{"date":"2020-09-11","current":18.013653,"twenty":11.891975,"median":12.884928,"eighty":16.017335,"marketCap":6444482284},{"date":"2020-09-18","current":18.343246,"twenty":11.906987,"median":12.951941,"eighty":16.454425,"marketCap":6626016996},{"date":"2020-09-25","current":17.187514,"twenty":11.921744,"median":13.028828,"eighty":16.633133,"marketCap":6159213451},{"date":"2020-09-30","current":18.186294,"twenty":11.929029,"median":13.035721,"eighty":16.738734,"marketCap":6548216405},{"date":"2020-10-09","current":16.792132,"twenty":11.951944,"median":13.159913,"eighty":16.988097,"marketCap":6133279920},{"date":"2020-10-16","current":16.479381,"twenty":11.963364,"median":13.2076,"eighty":16.904329,"marketCap":6016579034},{"date":"2020-10-23","current":17.056712,"twenty":11.979952,"median":13.229409,"eighty":16.988097,"marketCap":6237014041},{"date":"2020-10-30","current":16.309514,"twenty":11.985203,"median":13.230183,"eighty":16.922412,"marketCap":5964711973},{"date":"2020-11-06","current":16.997163,"twenty":11.9913,"median":13.339282,"eighty":17.011835,"marketCap":6288881102},{"date":"2020-11-13","current":18.873777,"twenty":11.999894,"median":13.365737,"eighty":17.053512,"marketCap":6989086421},{"date":"2020-11-20","current":20.670047,"twenty":12.057171,"median":13.440125,"eighty":17.17365,"marketCap":7702258505},{"date":"2020-11-27","current":20.369674,"twenty":12.09535,"median":13.62024,"eighty":17.361167,"marketCap":7572590853},{"date":"2020-12-04","current":19.80859,"twenty":12.106648,"median":13.777632,"eighty":17.500085,"marketCap":7416989671},{"date":"2020-12-11","current":19.682533,"twenty":12.118043,"median":13.855997,"eighty":17.693047,"marketCap":7352155845},{"date":"2020-12-18","current":20.517107,"twenty":12.122515,"median":14.17848,"eighty":17.820191,"marketCap":7676324974},{"date":"2020-12-24","current":21.223018,"twenty":12.131232,"median":14.490607,"eighty":17.942024,"marketCap":7948627043},{"date":"2020-12-31","current":23.048517,"twenty":12.1477,"median":14.583608,"eighty":18.128367,"marketCap":8635865596},{"date":"2021-01-08","current":23.082891,"twenty":22.527152,"median":23.071876,"eighty":23.250153,"marketCap":8726632952},{"date":"2021-01-15","current":22.257011,"twenty":22.29525,"median":22.866444,"eighty":23.115565,"marketCap":8402463823},{"date":"2021-01-22","current":25.187126,"twenty":22.32969,"median":23.048517,"eighty":23.587804,"marketCap":9504638862},{"date":"2021-01-29","current":26.037084,"twenty":22.573747,"median":23.116324,"eighty":25.532613,"marketCap":9906608582},{"date":"2021-02-05","current":26.571119,"twenty":22.76005,"median":23.378519,"eighty":26.466129,"marketCap":10049242999},{"date":"2021-02-11","current":26.567316,"twenty":22.781673,"median":24.872632,"eighty":26.569598,"marketCap":10062209764},{"date":"2021-02-19","current":24.844666,"twenty":22.818496,"median":25.038533,"eighty":26.560014,"marketCap":9413871506},{"date":"2021-02-26","current":22.841592,"twenty":22.780053,"median":24.602579,"eighty":26.503872,"marketCap":8635865596},{"date":"2021-03-05","current":22.589551,"twenty":22.780053,"median":24.09815,"eighty":26.347827,"marketCap":8519164710},{"date":"2021-03-12","current":22.078076,"twenty":22.503306,"median":23.809426,"eighty":26.13109,"marketCap":8311696467},{"date":"2021-03-19","current":22.602245,"twenty":22.503306,"median":23.33863,"eighty":25.947639,"marketCap":8506197944},{"date":"2021-03-26","current":22.074295,"twenty":22.323725,"median":23.116324,"eighty":25.580269,"marketCap":8130161755},{"date":"2021-04-01","current":22.873603,"twenty":22.257011,"median":23.060196,"eighty":25.541909,"marketCap":8402463823},{"date":"2021-04-09","current":22.048364,"twenty":22.112872,"median":23.024566,"eighty":25.521332,"marketCap":8117194990},{"date":"2021-04-16","current":21.544139,"twenty":21.990307,"median":22.909979,"eighty":25.484147,"marketCap":7961593808},{"date":"2021-04-23","current":23.065378,"twenty":21.927981,"median":22.841592,"eighty":25.30518,"marketCap":8545098240},{"date":"2021-04-30","current":23.493541,"twenty":21.990307,"median":22.954572,"eighty":25.190795,"marketCap":8739599717},{"date":"2021-05-07","current":23.065238,"twenty":22.036493,"median":23.048517,"eighty":25.09797,"marketCap":8635865596},{"date":"2021-05-14","current":24.258534,"twenty":22.063923,"median":23.068627,"eighty":25.029635,"marketCap":9076735612},{"date":"2021-05-21","current":26.157353,"twenty":22.075807,"median":23.101843,"eighty":25.032601,"marketCap":9789907695},{"date":"2021-05-28","current":26.931351,"twenty":22.101274,"median":23.149756,"eighty":25.491969,"marketCap":10178910650},{"date":"2021-06-04","current":33.781454,"twenty":22.174129,"median":23.258126,"eighty":26.107589,"marketCap":12707429856},{"date":"2021-06-11","current":31.612096,"twenty":22.241535,"median":23.493541,"eighty":26.552712,"marketCap":11890523651},{"date":"2021-06-18","current":31.905307,"twenty":22.25869,"median":23.71712,"eighty":26.656367,"marketCap":11903490416},{"date":"2021-06-25","current":36.098655,"twenty":22.276472,"median":23.814315,"eighty":27.175423,"marketCap":13459502236},{"date":"2021-07-02","current":31.00582,"twenty":22.320742,"median":23.888506,"eighty":28.073646,"marketCap":11540420992},{"date":"2021-07-09","current":28.247082,"twenty":22.335656,"median":23.988734,"eighty":28.247082,"marketCap":10503079779},{"date":"2021-07-16","current":26.887591,"twenty":22.354509,"median":24.309513,"eighty":28.345134,"marketCap":9997375938},{"date":"2021-07-23","current":26.471654,"twenty":22.359572,"median":24.392738,"eighty":28.247082,"marketCap":9841774756},{"date":"2021-07-30","current":25.027363,"twenty":22.481745,"median":24.377278,"eighty":28.220997,"marketCap":9336070915},{"date":"2021-08-06","current":25.157633,"twenty":22.485604,"median":24.361818,"eighty":28.158671,"marketCap":9362004445},{"date":"2021-08-13","current":24.671042,"twenty":22.589551,"median":24.415641,"eighty":28.073646,"marketCap":9193436498},{"date":"2021-08-20","current":22.123966,"twenty":22.589551,"median":24.360492,"eighty":27.770696,"marketCap":8220929111},{"date":"2021-08-27","current":17.730306,"twenty":22.464632,"median":24.179736,"eighty":27.580565,"marketCap":8571031770},{"date":"2021-09-03","current":18.500669,"twenty":22.320742,"median":24.09815,"eighty":27.550292,"marketCap":8947067960},{"date":"2021-09-10","current":17.864846,"twenty":22.13607,"median":23.977857,"eighty":27.398408,"marketCap":8661799126},{"date":"2021-09-17","current":17.435023,"twenty":22.048364,"median":23.87528,"eighty":27.268785,"marketCap":8428397354},{"date":"2021-09-24","current":16.461776,"twenty":21.891132,"median":23.795388,"eighty":27.217182,"marketCap":7961593808},{"date":"2021-09-30","current":16.887852,"twenty":21.811022,"median":23.71712,"eighty":27.117707,"marketCap":8194995581},{"date":"2021-10-08","current":15.68611,"twenty":21.549067,"median":23.551481,"eighty":27.039765,"marketCap":7611491148},{"date":"2021-10-15","current":15.381612,"twenty":21.281002,"median":23.514291,"eighty":27.023277,"marketCap":7468856732},{"date":"2021-10-22","current":15.749214,"twenty":20.764738,"median":23.354313,"eighty":27.012674,"marketCap":7702258505},{"date":"2021-10-29","current":14.485856,"twenty":18.420771,"median":23.284334,"eighty":26.974658,"marketCap":7066887012},{"date":"2021-11-05","current":13.533272,"twenty":18.132325,"median":23.177622,"eighty":26.9277,"marketCap":6613050231},{"date":"2021-11-12","current":14.138376,"twenty":17.803256,"median":23.140676,"eighty":26.908371,"marketCap":6937219360},{"date":"2021-11-19","current":13.311552,"twenty":17.392683,"median":23.1089,"eighty":26.798223,"marketCap":6522282875},{"date":"2021-11-26","current":13.307293,"twenty":16.787929,"median":23.068627,"eighty":26.648563,"marketCap":6522282875},{"date":"2021-12-03","current":12.728188,"twenty":16.603051,"median":23.048517,"eighty":26.603538,"marketCap":6249980807},{"date":"2021-12-10","current":12.390148,"twenty":16.428005,"median":22.954572,"eighty":26.569598,"marketCap":6094379625},{"date":"2021-12-17","current":11.739212,"twenty":15.828882,"median":22.841592,"eighty":26.552712,"marketCap":5770210496},{"date":"2021-12-24","current":12.017917,"twenty":15.6958,"median":22.782483,"eighty":26.507145,"marketCap":5912844912},{"date":"2021-12-31","current":12.202215,"twenty":15.518385,"median":22.724953,"eighty":26.45655,"marketCap":6016579034},{"date":"2022-01-07","current":11.984739,"twenty":12.01998,"median":12.263435,"eighty":12.393161,"marketCap":5886911382},{"date":"2022-01-14","current":12.327465,"twenty":12.077096,"median":12.281208,"eighty":12.393161,"marketCap":6068446094},{"date":"2022-01-21","current":12.456991,"twenty":12.077096,"median":12.29898,"eighty":12.432327,"marketCap":6146246685},{"date":"2022-01-28","current":11.408607,"twenty":11.934853,"median":12.237301,"eighty":12.40423,"marketCap":5614609314},{"date":"2022-02-04","current":11.730531,"twenty":11.730531,"median":12.213179,"eighty":12.39646,"marketCap":5770210496},{"date":"2022-02-11","current":12.075192,"twenty":11.854184,"median":12.152538,"eighty":12.378011,"marketCap":5951745208},{"date":"2022-02-18","current":12.19943,"twenty":11.860023,"median":12.169554,"eighty":12.39646,"marketCap":6042512564},{"date":"2022-02-25","current":12.01274,"twenty":11.860023,"median":12.137535,"eighty":12.378011,"marketCap":5964711973},{"date":"2022-03-04","current":11.303314,"twenty":11.677531,"median":12.069639,"eighty":12.327465,"marketCap":5614609314},{"date":"2022-03-11","current":10.980532,"twenty":11.441903,"median":12.020174,"eighty":12.313237,"marketCap":5446041367},{"date":"2022-03-18","current":11.050739,"twenty":11.303314,"median":11.989471,"eighty":12.29898,"marketCap":5459008132},{"date":"2022-03-25","current":10.596114,"twenty":11.132238,"median":11.969503,"eighty":12.263435,"marketCap":5446041367},{"date":"2022-04-01","current":11.692275,"twenty":11.132238,"median":11.857104,"eighty":12.25046,"marketCap":6016579034},{"date":"2022-04-08","current":11.737587,"twenty":11.14088,"median":11.857104,"eighty":12.229406,"marketCap":6042512564},{"date":"2022-04-14","current":11.529966,"twenty":11.219026,"median":11.815843,"eighty":12.221855,"marketCap":5925811678},{"date":"2022-04-22","current":10.721171,"twenty":11.136559,"median":11.769562,"eighty":12.213085,"marketCap":5407141071},{"date":"2022-04-29","current":11.471426,"twenty":11.034373,"median":11.692275,"eighty":12.201101,"marketCap":5692409905},{"date":"2022-05-06","current":10.98782,"twenty":11.015164,"median":11.672559,"eighty":12.196858,"marketCap":5407141071},{"date":"2022-05-13","current":11.161171,"twenty":10.998156,"median":11.586719,"eighty":12.18657,"marketCap":5394174306},{"date":"2022-05-20","current":11.403615,"twenty":11.013089,"median":11.532078,"eighty":12.152538,"marketCap":5588675783},{"date":"2022-05-27","current":11.069256,"twenty":11.023463,"median":11.471426,"eighty":12.137535,"marketCap":5420107836},{"date":"2022-06-02","current":11.299906,"twenty":11.028671,"median":11.440378,"eighty":12.107117,"marketCap":5562742253},{"date":"2022-06-10","current":11.402906,"twenty":11.03354,"median":11.424492,"eighty":12.080056,"marketCap":5575709018},{"date":"2022-06-17","current":11.282684,"twenty":11.030095,"median":11.403615,"eighty":12.066307,"marketCap":5510875193},{"date":"2022-06-24","current":13.644184,"twenty":11.033571,"median":11.424492,"eighty":12.080056,"marketCap":6690850822},{"date":"2022-06-30","current":13.455813,"twenty":11.044216,"median":11.444405,"eighty":12.166151,"marketCap":6587116701},{"date":"2022-07-08","current":13.336132,"twenty":11.061849,"median":11.529966,"eighty":12.221855,"marketCap":6535249640},{"date":"2022-07-15","current":12.846597,"twenty":11.07505,"median":11.541009,"eighty":12.304683,"marketCap":6237014041},{"date":"2022-07-22","current":12.944937,"twenty":11.08762,"median":11.564713,"eighty":12.40423,"marketCap":6288881102},{"date":"2022-07-29","current":12.715901,"twenty":11.097503,"median":11.63513,"eighty":12.458591,"marketCap":6185146981},{"date":"2022-08-05","current":12.320753,"twenty":11.117219,"median":11.677531,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-08-12","current":12.010398,"twenty":11.130763,"median":11.718475,"eighty":12.437602,"marketCap":5835044322},{"date":"2022-08-19","current":11.6196,"twenty":11.138719,"median":11.729128,"eighty":12.430398,"marketCap":5588675783},{"date":"2022-08-26","current":12.081483,"twenty":11.148019,"median":11.717773,"eighty":12.420332,"marketCap":5796144026},{"date":"2022-09-02","current":12.504772,"twenty":11.155932,"median":11.737587,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-09-09","current":12.770391,"twenty":11.159856,"median":11.815843,"eighty":12.476677,"marketCap":6081412860},{"date":"2022-09-16","current":12.642147,"twenty":11.160727,"median":11.857104,"eighty":12.554584,"marketCap":5964711973},{"date":"2022-09-23","current":11.544585,"twenty":11.165668,"median":11.854184,"eighty":12.525963,"marketCap":5342307245},{"date":"2022-09-30","current":11.77428,"twenty":11.172492,"median":11.815843,"eighty":12.502946,"marketCap":5459008132},{"date":"2022-10-07","current":11.215576,"twenty":11.175971,"median":11.787908,"eighty":12.492364,"marketCap":5199672829},{"date":"2022-10-14","current":11.87292,"twenty":11.184269,"median":11.774083,"eighty":12.46019,"marketCap":5446041367},{"date":"2022-10-21","current":12.467136,"twenty":11.192783,"median":11.80309,"eighty":12.465907,"marketCap":5679443140},{"date":"2022-10-28","current":11.176945,"twenty":11.192783,"median":11.77428,"eighty":12.46019,"marketCap":5082971942},{"date":"2022-11-04","current":10.928043,"twenty":11.172453,"median":11.744559,"eighty":12.456844,"marketCap":5018138116},{"date":"2022-11-11","current":12.118984,"twenty":11.173477,"median":11.77428,"eighty":12.453159,"marketCap":5614609314},{"date":"2022-11-18","current":13.901891,"twenty":11.178152,"median":11.80309,"eighty":12.493594,"marketCap":6418548754},{"date":"2022-11-25","current":12.739149,"twenty":11.184269,"median":11.854184,"eighty":12.563111,"marketCap":5835044322},{"date":"2022-12-02","current":14.137095,"twenty":11.192783,"median":11.88981,"eighty":12.644984,"marketCap":6587116701},{"date":"2022-12-09","current":16.074951,"twenty":11.208118,"median":11.909344,"eighty":12.734499,"marketCap":7559624088},{"date":"2022-12-16","current":15.836161,"twenty":11.222301,"median":11.950509,"eighty":12.827987,"marketCap":7429956436},{"date":"2022-12-23","current":15.278658,"twenty":11.252401,"median":11.969797,"eighty":12.970794,"marketCap":7170621133},{"date":"2022-12-30","current":15.723094,"twenty":11.261998,"median":11.98861,"eighty":12.998946,"marketCap":7468856732},{"date":"2023-01-06","current":15.211954,"twenty":11.267889,"median":11.998245,"eighty":13.041489,"marketCap":7300288785},{"date":"2023-01-13","current":16.517232,"twenty":11.272668,"median":12.01274,"eighty":13.147162,"marketCap":8078294694},{"date":"2023-01-20","current":16.178839,"twenty":11.278607,"median":12.044294,"eighty":13.36789,"marketCap":7844892921},{"date":"2023-01-27","current":16.496366,"twenty":11.281239,"median":12.045672,"eighty":13.455813,"marketCap":8000494103},{"date":"2023-02-03","current":16.331586,"twenty":11.282684,"median":12.064482,"eighty":13.644184,"marketCap":7961593808},{"date":"2023-02-10","current":16.055681,"twenty":11.299906,"median":12.083519,"eighty":13.69911,"marketCap":7780059096},{"date":"2023-02-17","current":16.344071,"twenty":11.303314,"median":12.091819,"eighty":13.781486,"marketCap":7844892921},{"date":"2023-02-24","current":17.284795,"twenty":11.31469,"median":12.110958,"eighty":13.901891,"marketCap":8194995581},{"date":"2023-03-03","current":19.157765,"twenty":11.316898,"median":12.137701,"eighty":14.236864,"marketCap":9141569437},{"date":"2023-03-09","current":20.778535,"twenty":20.778535,"median":20.778535,"eighty":20.778535,"marketCap":9841774756},{"date":"2023-03-17","current":22.043569,"twenty":12.36737,"median":15.785507,"eighty":22.949642,"marketCap":10541980075},{"date":"2023-03-24","current":21.632519,"twenty":12.378789,"median":15.811152,"eighty":22.882996,"marketCap":10464179484},{"date":"2023-03-31","current":55.537161,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8817400308},{"date":"2023-04-06","current":56.962332,"twenty":12.380798,"median":15.82491,"eighty":22.832942,"marketCap":9037835316},{"date":"2023-04-14","current":60.416852,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-04-21","current":61.101435,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9699140339},{"date":"2023-04-28","current":60.160718,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9478705331},{"date":"2023-05-05","current":60.801707,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-05-12","current":58.079398,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9102669142},{"date":"2023-05-19","current":55.635086,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8596965301},{"date":"2023-05-25","current":53.674186,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8259829406},{"date":"2023-06-02","current":52.5886,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8065327929},{"date":"2023-06-09","current":55.797361,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":8545098240},{"date":"2023-06-16","current":59.213724,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":9024868551},{"date":"2023-06-23","current":50.556367,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7663358209},{"date":"2023-06-30","current":51.881108,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7793025861},{"date":"2023-07-07","current":53.36641,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8000494103},{"date":"2023-07-14","current":54.930918,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8350596763},{"date":"2023-07-21","current":53.216426,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8052361164},{"date":"2023-07-28","current":55.246539,"twenty":12.378789,"median":15.811152,"eighty":22.975143,"marketCap":8350596763},{"date":"2023-08-04","current":52.756818,"twenty":12.378789,"median":15.811152,"eighty":23.066678,"marketCap":7987527338},{"date":"2023-08-11","current":51.850565,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":7805992626},{"date":"2023-08-18","current":50.923205,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7611491148},{"date":"2023-08-25","current":22.905181,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7196554663},{"date":"2023-09-01","current":23.920171,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7546657323},{"date":"2023-09-08","current":21.959291,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":6846452004},{"date":"2023-09-15","current":22.368111,"twenty":12.378789,"median":15.811152,"eighty":23.074079,"marketCap":7027986716},{"date":"2023-09-22","current":21.554422,"twenty":12.378789,"median":15.811152,"eighty":23.048638,"marketCap":6742717883},{"date":"2023-09-29","current":21.227861,"twenty":12.378983,"median":15.822793,"eighty":22.946356,"marketCap":6651950527},{"date":"2023-10-06","current":20.617036,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":6457449049},{"date":"2023-10-13","current":21.103956,"twenty":12.378983,"median":15.822793,"eighty":22.717432,"marketCap":6600083466},{"date":"2023-10-20","current":19.267872,"twenty":12.380798,"median":15.82491,"eighty":22.600168,"marketCap":6016579034},{"date":"2023-10-27","current":19.566945,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6107346390},{"date":"2023-11-03","current":19.929461,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6237014041},{"date":"2023-11-10","current":19.270554,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6029545799},{"date":"2023-11-17","current":19.42688,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6133279920},{"date":"2023-11-24","current":19.797824,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6301847867},{"date":"2023-12-01","current":18.012213,"twenty":12.378983,"median":15.822793,"eighty":22.464632,"marketCap":5757243731},{"date":"2023-12-08","current":17.881645,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5692409905},{"date":"2023-12-15","current":18.021972,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5770210496},{"date":"2023-12-22","current":18.074544,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5783177261},{"date":"2023-12-29","current":19.429877,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-05","current":19.121312,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6107346390},{"date":"2024-01-12","current":19.55747,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-19","current":17.715323,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5653509609},{"date":"2024-01-26","current":17.580588,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5588675783},{"date":"2024-02-02","current":16.091865,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5108905473},{"date":"2024-02-09","current":15.931721,"twenty":12.384429,"median":15.82491,"eighty":22.369481,"marketCap":5082971942},{"date":"2024-02-16","current":17.594245,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5614609314},{"date":"2024-02-23","current":18.667856,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5925811678},{"date":"2024-03-01","current":17.51317,"twenty":12.382613,"median":15.822793,"eighty":22.370165,"marketCap":5562742253},{"date":"2024-03-08","current":15.220299,"twenty":12.382613,"median":15.79951,"eighty":22.370165,"marketCap":4836603404},{"date":"2024-03-15","current":16.418181,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5212639594},{"date":"2024-03-22","current":18.667099,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5225606359},{"date":"2024-03-28","current":18.215836,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5082971942},{"date":"2024-04-05","current":17.390846,"twenty":12.378789,"median":15.828343,"eighty":22.380645,"marketCap":4849570169},{"date":"2024-04-12","current":17.799236,"twenty":12.378983,"median":15.829659,"eighty":22.371535,"marketCap":4966271056},{"date":"2024-04-19","current":17.302803,"twenty":12.378983,"median":15.868983,"eighty":22.371535,"marketCap":4823636639},{"date":"2024-04-26","current":19.233547,"twenty":12.382613,"median":15.89839,"eighty":22.370165,"marketCap":5355274011},{"date":"2024-05-03","current":19.526466,"twenty":12.382613,"median":15.963683,"eighty":22.370165,"marketCap":5433074602},{"date":"2024-05-10","current":19.75917,"twenty":12.382613,"median":16.055306,"eighty":22.370165,"marketCap":5510875193},{"date":"2024-05-17","current":20.579745,"twenty":12.382613,"median":16.091865,"eighty":22.370165,"marketCap":5731310200},{"date":"2024-05-24","current":19.460176,"twenty":12.382613,"median":16.179501,"eighty":22.370165,"marketCap":5407141071},{"date":"2024-05-31","current":17.808702,"twenty":12.382613,"median":16.230784,"eighty":22.370165,"marketCap":4953304291},{"date":"2024-06-07","current":18.11088,"twenty":12.382613,"median":16.286465,"eighty":22.370165,"marketCap":5031104882},{"date":"2024-06-14","current":17.753727,"twenty":12.382613,"median":16.309514,"eighty":22.370165,"marketCap":4927370760},{"date":"2024-06-21","current":17.135515,"twenty":12.382613,"median":16.359966,"eighty":22.370165,"marketCap":4745836048},{"date":"2024-06-28","current":16.533735,"twenty":12.382613,"median":16.39023,"eighty":22.370165,"marketCap":4577268101},{"date":"2024-07-05","current":16.631023,"twenty":12.382613,"median":16.422622,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-12","current":16.606629,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-19","current":15.811085,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4382766624},{"date":"2024-07-26","current":14.680643,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-02","current":14.689203,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-09","current":14.869892,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4162331616},{"date":"2024-08-16","current":14.586282,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-23","current":14.43267,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4058597495},{"date":"2024-08-30","current":14.253749,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-09-06","current":13.725171,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4434633684},{"date":"2024-09-13","current":13.96238,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4499467510},{"date":"2024-09-20","current":13.799154,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":4473533980},{"date":"2024-09-27","current":16.02265,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":5225606359},{"date":"2024-10-04","current":19.091249,"twenty":12.380798,"median":16.464908,"eighty":22.37085,"marketCap":6198113746},{"date":"2024-10-10","current":17.125265,"twenty":12.382613,"median":16.490245,"eighty":22.370165,"marketCap":5523841958},{"date":"2024-10-18","current":15.598593,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-10-25","current":15.357102,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":4927370760},{"date":"2024-11-01","current":15.95255,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-11-08","current":17.010317,"twenty":12.380798,"median":16.514123,"eighty":22.37085,"marketCap":5420107836},{"date":"2024-11-15","current":16.073741,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5082971942},{"date":"2024-11-22","current":15.262436,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":4823636639},{"date":"2024-11-29","current":15.845843,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-12-06","current":16.047849,"twenty":12.39141,"median":16.529778,"eighty":22.37085,"marketCap":5057038412},{"date":"2024-12-13","current":16.268417,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-12-20","current":16.441045,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5147805768},{"date":"2024-12-27","current":16.785372,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5251539889},{"date":"2025-01-03","current":16.354906,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5121872238},{"date":"2025-01-10","current":15.959926,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4979237821},{"date":"2025-01-17","current":15.82247,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4940337525},{"date":"2025-01-24","current":15.435053,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4849570169},{"date":"2025-01-28","current":15.354585,"twenty":12.425277,"median":16.54417,"eighty":22.370165,"marketCap":4849570169},{"date":"2025-02-07","current":16.432881,"twenty":12.440771,"median":16.556164,"eighty":22.371535,"marketCap":5160772533},{"date":"2025-02-14","current":16.606038,"twenty":12.46099,"median":16.565423,"eighty":22.371535,"marketCap":5212639594},{"date":"2025-02-21","current":17.658385,"twenty":12.500208,"median":16.606038,"eighty":22.371535,"marketCap":5562742253},{"date":"2025-02-28","current":16.973413,"twenty":12.564246,"median":16.638873,"eighty":22.371535,"marketCap":5329340480},{"date":"2025-03-07","current":17.275731,"twenty":12.644984,"median":16.655767,"eighty":22.380645,"marketCap":5446041367},{"date":"2025-03-14","current":17.639508,"twenty":12.713067,"median":16.697015,"eighty":22.380645,"marketCap":5562742253},{"date":"2025-03-21","current":17.399634,"twenty":12.747721,"median":16.726181,"eighty":22.380645,"marketCap":5484941662},{"date":"2025-03-28","current":8.200383,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4966271056},{"date":"2025-04-03","current":8.218936,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4979237821}],"updateTime":1744010814435}}}