港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极兔速递-W

5.490

+0.000

成交量：1,611.74万

成交额：8,872.28万

市值：489.54亿

市盈率：61.25

高：5.590

开：5.500

低：5.440

收：5.490

数据加载中...

总览公司新闻公告

极兔速递-W(01519)4月9日耗资约1170.02万港元回购239万股

极兔速递-W盘中异动早盘大幅跳水6.02%报4.530港元

极兔速递-W(01519)4月8日斥资385.66万港元回购80万股

每日卖空追踪 | 极兔速递-W 04月08日卖空量成交1498.88万股，卖空比例为36.53%

极兔速递-W04月08日获主力加仓1050万元

极兔速递-W(01519)4月7日斥资769.95万港元回购163万股

极兔速递-W盘中异动快速下跌8.97%报4.970港元

极兔速递-W(01519)4月2日斥资232.27万港元回购42万股

极兔速递回购111万股金额617万港元

极兔速递-W(01519)4月1日耗资约616.62万港元回购111万股

极兔速递-W04月01日遭主力抛售144万元

极兔速递-W(01519)3月31日斥资388.4万港元回购69万股

智通财经网

极兔速递-W03月31日主力净流出344万元散户资金买入

极兔速递与云南保山达成战略合作助力小粒咖啡出滇出海

经济参考网

极兔速递去年实现全球盈利在东南亚包裹量增超四成

极兔速递、极兔云仓在云南保山签署战略合作协议，助力小粒咖啡出滇出海

极兔速递-W03月26日获主力加仓919万元

极兔速递-W(01519)3月25日斥资1168.7万港元回购210万股

中金：维持极兔速递-W(01519)跑赢行业评级目标价8.00港币

极兔速递深度研究报告：全球化综合物流服务商三大市场解析公司盈利路径

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01519/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","market":"HK","secType":"STK","nameCN":"极兔速递-W","latestPrice":5.49,"timestamp":1744877289029,"preClose":5.49,"halted":0,"volume":16117372,"delay":0,"floatShares":8917000000,"shares":8917000000,"eps":0.08963022195998664,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":5.5,"high":5.59,"low":5.44,"amount":88722793,"amplitude":0.027322,"askPrice":5.5,"askSize":118800,"bidPrice":5.49,"bidSize":163000,"shortable":3,"etf":0,"ttmEps":0.049484888243651354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1698336000000,"exchange":"SEHK","adjPreClose":5.49,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.46291583462809066,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","floatShares":8917000000,"roa":"1.81%","roe":"4.55%","lyrEps":0.08963,"volumeRatio":0.46291583462809066,"shares":8917000000,"dividePrice":0,"high":5.59,"amplitude":0.027322,"preClose":5.49,"low":5.44,"week52Low":4.53,"pbRate":"2.23","psRate":"0.61","week52High":9.2,"institutionHeld":0,"latestPrice":5.49,"committee":0.156849,"eps":0.08963022195998664,"divideRate":0,"volume":16117372,"delay":0,"ttmEps":0.049484888243651354,"open":5.5,"prevYearClose":6.13,"prevWeekClose":5.31,"prevMonthClose":5.66,"prevQuarterClose":5.66,"fiveDayClose":5.14,"twentyDayClose":6.02,"sixtyDayClose":6.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01519\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526689533","title":"极兔速递-W(01519)4月9日耗资约1170.02万港元回购239万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689533","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:57","pubTimestamp":1744199861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)公布，2025年4月9日耗资约1170.02万港元回购239万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","BEST","BK1151","BK4502","BK4131","BK4558"],"gpt_icon":0},{"id":"2526871708","title":"极兔速递-W盘中异动 早盘大幅跳水6.02%报4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162245,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，极兔速递-W股票出现异动，股价大幅跳水6.02%。截至发稿，该股报4.530港元/股，成交量55.66万股，换手率0.01%，振幅3.32%。资金方面，该股资金流入86.6508万港元，流出106.343万港元。其相关个股中，鹰辉物流、长安民生物流、亚洲速运涨幅较大，振幅较大的相关个股有中通快递-W、极兔速递-W、中国外运，振幅分别为3.47%、3.32%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093045aa2c63a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093045aa2c63a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2525899973","title":"极兔速递-W(01519)4月8日斥资385.66万港元回购80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899973","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:10","pubTimestamp":1744114218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月8日斥资385.66万港元回购80万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519","BK1151","BK4558","BK4131","BK4502"],"gpt_icon":0},{"id":"2525862267","title":"每日卖空追踪 | 极兔速递-W 04月08日卖空量成交1498.88万股，卖空比例为36.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:08","pubTimestamp":1744106913,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月08日，涨2.99%，卖空量成交1498.88万股，较上一交易日减少36.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180842a4523352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180842a4523352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2525386325","title":"极兔速递-W04月08日获主力加仓1050万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100211,"startTime":"0","endTime":"0","summary":"04月08日, 极兔速递-W股价涨2.99%，报收4.82元，成交金额1.95亿元，换手率0.52%，振幅5.34%，量比1.41。极兔速递-W今日主力资金净流入1050万元，上一交易日主力净流入1591万元。该股近5个交易日下跌14.31%，主力资金累计净流入1350万元；近20日主力资金累计净流入7893万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171323a4522460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171323a4522460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2525101380","title":"极兔速递-W(01519)4月7日斥资769.95万港元回购163万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101380","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:23","pubTimestamp":1744028609,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，该公司于2025年4月7日斥资769.95万港元回购163万股股份，每股回购价格为4.69-4.82港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","BK4558","BK4502","01519","BK4131","BK1151"],"gpt_icon":0},{"id":"2525075035","title":"极兔速递-W盘中异动 快速下跌8.97%报4.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989419,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，极兔速递-W股票出现波动，股价快速下跌8.97%。截至发稿，该股报4.970港元/股，成交量171.16万股，换手率0.02%，振幅0.92%。资金方面，该股资金流入269.794万港元，流出163.253万港元。极兔速递-W股票所在的航空物流行业中，整体跌幅为2.14%。其相关个股中，亚洲速运、裕程物流、万励达涨幅较大，振幅较大的相关个股有顺丰控股、中国外运、中通快递-W，振幅分别为3.73%、1.90%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093019a6b1ecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093019a6b1ecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":1},{"id":"2524460314","title":"极兔速递-W(01519)4月2日斥资232.27万港元回购42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460314","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:13","pubTimestamp":1743596017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，该公司于2025年4月2日斥资232.27万港元回购42万股股份，每股回购价格为5.49-5.55港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","BK4131","BK4502","BEST","BK1151","BK4558"],"gpt_icon":0},{"id":"2524706113","title":"极兔速递回购111万股 金额617万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706113","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:22","pubTimestamp":1743510168,"startTime":"0","endTime":"0","summary":"极兔速递（01519）发布公告，2025年4月1日，公司回购股份111万股，回购金额为617万港元。根据回购授权的决议，公司可回购的股份总数为8.81亿股，已回购股份4358万股，占回购授权决议通过时已发行股份的0.495%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362558621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","BK4558","BK4502","BK4131","BEST","01519"],"gpt_icon":0},{"id":"2524118753","title":"极兔速递-W(01519)4月1日耗资约616.62万港元回购111万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118753","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:09","pubTimestamp":1743509394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)公布，2025年4月1日耗资约616.62万港元回购111万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","BEST","BK1151","BK4502","BK4131","BK4558"],"gpt_icon":0},{"id":"2524693621","title":"极兔速递-W04月01日遭主力抛售144万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524693621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524693621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495374,"startTime":"0","endTime":"0","summary":"04月01日, 极兔速递-W股价跌2.30%，报收5.53元，成交金额1.51亿元，换手率0.34%，振幅2.65%，量比1.53。极兔速递-W今日主力资金（超大单+大单）净流出144万元，上一交易日主力净流出344万元。该股近5个交易日下跌0.18%，主力资金累计净流入670万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.01亿元，其中净流入天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165926a449b9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165926a449b9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2523794328","title":"极兔速递-W(01519)3月31日斥资388.4万港元回购69万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794328","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:55","pubTimestamp":1743422113,"startTime":"0","endTime":"0","summary":"极兔速递-W(01519)发布公告，于2025年3月31日斥资388.4万港元回购...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_1.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_1.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BEST","BK4131","BK1151","01519","BK4558","BK4502"],"gpt_icon":0},{"id":"2523992541","title":"极兔速递-W03月31日主力净流出344万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408970,"startTime":"0","endTime":"0","summary":"03月31日, 极兔速递-W股价跌0.53%，报收5.66元，成交金额1.02亿元，换手率0.23%，振幅2.28%，量比0.88。极兔速递-W今日主力资金（超大单+大单）净流出344万元，上一交易日主力净流入241万元。该股近5个交易日下跌0.35%，主力资金累计净流入991万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.26亿元，其中净流入天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165802a6aa537d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165802a6aa537d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2522541130","title":"极兔速递与云南保山达成战略合作 助力小粒咖啡出滇出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541130","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152102,"startTime":"0","endTime":"0","summary":"3月27日，极兔速递与保山市咖啡产业协会、极兔云仓与保山产业园区管理委员会分别签署战略合作协议，标志着极兔速递全面赋能云南保山咖啡产业链，以全球化物流网络与智能化仓储服务助力“中国咖啡之乡”产业升级，开拓国内外市场新机遇。极兔速递作为一家全球化综合物流服务运营商，自2015年成立以来，业务已覆盖全球13个国家和地区，展现全球网络实力和增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359329472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01519","BEST","BK4502","BK4558","BK4131","BK1151"],"gpt_icon":1},{"id":"2522326729","title":"极兔速递去年实现全球盈利 在东南亚包裹量增超四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326729","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:13","pubTimestamp":1743066789,"startTime":"0","endTime":"0","summary":"新华财经上海3月27日电 极兔速递在港交所发布2024年年报，显示报告期内公司全球实现盈利，并在多个国家稳占第一。年报显示，极兔速递在东南亚包裹量同比增长41%，中东、拉美新市场包裹量同比增长22%，在中国市场实现量利双收，包裹量同比增长29%并开始盈利。2024年双十一，极兔速递全球单日包裹量首次破亿。公司2024年共计处理246.5亿个包裹，较2023年增长31.0%。具体财务数据方面，报告期内公司实现收入102.59亿美元，2023年为88.49亿美元；年内溢利1.137亿美元，2023年为亏损11.56亿美元。编辑：林郑宏","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327171314972510e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327171314972510e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2522475443","title":"极兔速递、极兔云仓在云南保山签署战略合作协议，助力小粒咖啡出滇出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2522475443","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522475443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:06","pubTimestamp":1743066414,"startTime":"0","endTime":"0","summary":"3月27日，“咖香致远 · 快递护航”保山小粒咖啡产业发展交流会圆满召开。现场，极兔速递与保山市咖啡产业协会、极兔云仓与保山产业园区管理委员会分别签署战略合作协议。极兔速递云南市场负责人丁硕表示，保山小粒咖啡不仅是云南高原特色农业的“金字招牌”，更是中国产品走向世界的潜力品类，极兔将提供全链路解决方案，不断优化咖啡产业物流供应链，为小粒咖啡等“云品”出滇出海注入新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717112294c2aadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717112294c2aadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2522844372","title":"极兔速递-W03月26日获主力加仓919万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844372","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976984,"startTime":"0","endTime":"0","summary":"03月26日, 极兔速递-W股价涨2.71%，报收5.69元，成交金额8571万元，换手率0.19%，振幅2.53%，量比0.62。极兔速递-W今日主力资金净流入919万元，连续4日净流入，上一交易日主力净流入177万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为25.00%，平均涨幅为2.53%。该股近5个交易日下跌4.32%，主力资金累计净流入4654万元；近20日主力资金累计净流入2.17亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165748a44258ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165748a44258ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2522270020","title":"极兔速递-W(01519)3月25日斥资1168.7万港元回购210万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270020","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:25","pubTimestamp":1742905549,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年3月25日斥资1168.7万港元回购210万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","BEST","BK1151","BK4558","BK4131","01519"],"gpt_icon":0},{"id":"2522031292","title":"中金：维持极兔速递-W(01519)跑赢行业评级 目标价8.00港币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:27","pubTimestamp":1742866059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持极兔速递-W跑赢行业评级和目标价8.00港币，对应2025年/2026年27倍/17倍P/E。2024年公司自由现金流已实现首次转正至2.5亿美元，公司预计将维持正向运转。该行认为今年东南亚快递市场有望迎来格局优化，中国市场成本仍有优化空间，新市场或将维持高增，看好公司作为国际化快递服务商的增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2522042338","title":"极兔速递深度研究报告：全球化综合物流服务商 三大市场解析公司盈利路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042338","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"极兔速递是全球综合物流服务运营商，2024 年调整后实现盈利。1）公司创立于2015 年，起家东南亚，迅速扩张至中国及其他新市场，网络覆盖13 个国家。我们从东南亚、中国、新兴市场三大市场来解析公司盈利路径。2024 年经调整EBITDA 利润4.3亿美元，全年经调整EBIT 利润达1.5 亿美元，首次实现全年度盈利。2024 单票毛利从2023 年的0.01 美元增长至0.11 美元，经调整EBITDA 亏损率不断收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325182232a4412219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325182232a4412219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01519\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-03-05","symbol":"01519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盘后","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-19","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-22","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01519\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01519","date":"2025-04-17","current":69.611627,"percent":0.986264,"low":-46.358583,"twenty":-33.937208,"median":-16.017801,"eighty":-7.444269,"high":71.078143,"avg":-13.562414,"sd":25.672386,"marketCap":54335776806},"quantilePoints":[{"date":"2023-10-27","current":-33.943705,"twenty":-33.946335,"median":-33.943705,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-03","current":-35.062297,"twenty":-34.617291,"median":-33.945897,"eighty":-33.938898,"marketCap":109270861314},{"date":"2023-11-10","current":-33.990027,"twenty":-35.048289,"median":-33.990027,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-17","current":-32.912812,"twenty":-34.94411,"median":-34.009293,"eighty":-33.94282,"marketCap":102221128326},{"date":"2023-11-24","current":-34.238612,"twenty":-34.650264,"median":-33.990027,"eighty":-33.696162,"marketCap":106274724794},{"date":"2023-12-01","current":-39.582116,"twenty":-34.94411,"median":-33.973918,"eighty":-33.592805,"marketCap":123194083965},{"date":"2023-12-08","current":-37.166712,"twenty":-35.986255,"median":-34.009533,"eighty":-33.78164,"marketCap":115615621003},{"date":"2023-12-15","current":-38.949147,"twenty":-37.085887,"median":-34.131612,"eighty":-33.93774,"marketCap":121079164068},{"date":"2023-12-22","current":-42.07181,"twenty":-38.327859,"median":-34.819362,"eighty":-33.940494,"marketCap":130948790252},{"date":"2023-12-29","current":-44.807318,"twenty":-39.434027,"median":-35.044787,"eighty":-33.94223,"marketCap":139408469837},{"date":"2024-01-05","current":-42.268672,"twenty":-40.420166,"median":-35.327079,"eighty":-33.94341,"marketCap":131477520226},{"date":"2024-01-12","current":-45.385693,"twenty":-42.56438,"median":-36.764656,"eighty":-33.947211,"marketCap":141347146409},{"date":"2024-01-19","current":-43.574346,"twenty":-43.842788,"median":-37.083407,"eighty":-33.949442,"marketCap":135707360019},{"date":"2024-01-26","current":-44.12084,"twenty":-44.151966,"median":-37.364444,"eighty":-33.956203,"marketCap":137293549941},{"date":"2024-02-02","current":-37.516715,"twenty":-44.460993,"median":-38.260862,"eighty":-33.983583,"marketCap":116849324276},{"date":"2024-02-09","current":-39.893646,"twenty":-44.306658,"median":-38.949147,"eighty":-34.005248,"marketCap":124251543913},{"date":"2024-02-16","current":-34.057373,"twenty":-44.214219,"median":-38.878535,"eighty":-34.009245,"marketCap":106098481469},{"date":"2024-02-23","current":-33.311396,"twenty":-44.11603,"median":-38.134873,"eighty":-33.948765,"marketCap":103807318248},{"date":"2024-03-01","current":-33.742797,"twenty":-44.101435,"median":-37.440579,"eighty":-33.93774,"marketCap":105217264845},{"date":"2024-03-08","current":-33.949174,"twenty":-43.997632,"median":-37.095807,"eighty":-33.811748,"marketCap":105745994820},{"date":"2024-03-15","current":-32.302308,"twenty":-43.850659,"median":-36.859503,"eighty":-33.619655,"marketCap":100634938403},{"date":"2024-03-22","current":-32.307181,"twenty":-43.760932,"median":-35.569129,"eighty":-33.335776,"marketCap":100634938403},{"date":"2024-03-28","current":-10.718041,"twenty":-43.630112,"median":-35.062297,"eighty":-32.946929,"marketCap":92351502142},{"date":"2024-04-05","current":-10.223834,"twenty":-43.588287,"median":-34.923319,"eighty":-32.713502,"marketCap":88121662350},{"date":"2024-04-12","current":-10.887606,"twenty":-43.362974,"median":-34.396617,"eighty":-32.346845,"marketCap":93937692065},{"date":"2024-04-19","current":-7.696178,"twenty":-42.928799,"median":-34.115345,"eighty":-31.955944,"marketCap":66355611749},{"date":"2024-04-26","current":-6.512857,"twenty":-42.56438,"median":-34.011014,"eighty":-31.395671,"marketCap":56133498916},{"date":"2024-05-03","current":-7.024515,"twenty":-42.466097,"median":-34.009053,"eighty":-30.447184,"marketCap":60451460372},{"date":"2024-05-10","current":-8.111233,"twenty":-42.339372,"median":-33.953795,"eighty":-11.045523,"marketCap":69792356581},{"date":"2024-05-17","current":-8.370587,"twenty":-42.189927,"median":-33.948631,"eighty":-10.70335,"marketCap":71907276477},{"date":"2024-05-24","current":-8.496809,"twenty":-41.56693,"median":-33.94223,"eighty":-10.23206,"marketCap":73052858088},{"date":"2024-05-31","current":-7.812501,"twenty":-40.614887,"median":-33.925925,"eighty":-8.680736,"marketCap":67236828373},{"date":"2024-06-07","current":-8.218621,"twenty":-40.281189,"median":-33.742797,"eighty":-8.525313,"marketCap":70673573204},{"date":"2024-06-14","current":-8.198063,"twenty":-40.153742,"median":-33.58057,"eighty":-8.389292,"marketCap":70497329880},{"date":"2024-06-21","current":-8.54342,"twenty":-39.891891,"median":-33.426918,"eighty":-8.47065,"marketCap":73405344737},{"date":"2024-06-28","current":-7.307759,"twenty":-39.839636,"median":-33.212419,"eighty":-8.251114,"marketCap":62830745255},{"date":"2024-07-05","current":-7.594613,"twenty":-39.658687,"median":-32.912812,"eighty":-8.199753,"marketCap":65298151801},{"date":"2024-07-12","current":-7.299033,"twenty":-39.582116,"median":-32.661706,"eighty":-8.116281,"marketCap":62742623593},{"date":"2024-07-19","current":-6.948534,"twenty":-39.434027,"median":-32.408905,"eighty":-7.897698,"marketCap":59746487073},{"date":"2024-07-26","current":-6.438356,"twenty":-38.949147,"median":-32.304744,"eighty":-7.812151,"marketCap":55340403955},{"date":"2024-08-02","current":-6.308543,"twenty":-38.931671,"median":-31.967701,"eighty":-7.65013,"marketCap":54282944007},{"date":"2024-08-09","current":-6.408331,"twenty":-38.825399,"median":-31.79143,"eighty":-7.461804,"marketCap":54987917306},{"date":"2024-08-16","current":-6.991087,"twenty":-38.595849,"median":-31.392108,"eighty":-7.408532,"marketCap":60010852060},{"date":"2024-08-23","current":-16.308378,"twenty":-38.134873,"median":-30.408344,"eighty":-7.408532,"marketCap":54987917306},{"date":"2024-08-30","current":-15.937593,"twenty":-37.925875,"median":-17.255642,"eighty":-7.426495,"marketCap":53744888163},{"date":"2024-09-06","current":-16.734582,"twenty":-37.516715,"median":-16.770833,"eighty":-7.448712,"marketCap":56414336251},{"date":"2024-09-13","current":-15.136849,"twenty":-37.364444,"median":-16.625818,"eighty":-7.460333,"marketCap":51075440076},{"date":"2024-09-20","current":-15.232261,"twenty":-37.206258,"median":-16.308378,"eighty":-7.461155,"marketCap":51342384884},{"date":"2024-09-27","current":-18.226183,"twenty":-37.109988,"median":-16.452192,"eighty":-7.461715,"marketCap":61308324411},{"date":"2024-10-04","current":-18.281685,"twenty":-37.080928,"median":-16.638912,"eighty":-7.485412,"marketCap":61397306014},{"date":"2024-10-10","current":-17.02878,"twenty":-37.024344,"median":-16.733455,"eighty":-7.510517,"marketCap":57215170677},{"date":"2024-10-18","current":-16.489648,"twenty":-36.878472,"median":-16.625818,"eighty":-7.552584,"marketCap":55435538619},{"date":"2024-10-25","current":-15.808472,"twenty":-36.564529,"median":-16.542827,"eighty":-7.61682,"marketCap":53122016943},{"date":"2024-11-01","current":-16.568711,"twenty":-35.986255,"median":-16.396134,"eighty":-7.650683,"marketCap":55702483427},{"date":"2024-11-08","current":-16.633359,"twenty":-35.375489,"median":-16.352256,"eighty":-7.669162,"marketCap":55931186294},{"date":"2024-11-15","current":-15.583002,"twenty":-35.075937,"median":-16.280207,"eighty":-7.695853,"marketCap":52440371102},{"date":"2024-11-22","current":-15.076588,"twenty":-35.048289,"median":-16.183174,"eighty":-7.742567,"marketCap":50744127579},{"date":"2024-11-29","current":-15.416518,"twenty":-34.94411,"median":-16.075302,"eighty":-7.812291,"marketCap":51893115753},{"date":"2024-12-06","current":-16.184818,"twenty":-34.805441,"median":-16.047441,"eighty":-7.826173,"marketCap":54464990489},{"date":"2024-12-13","current":-15.97323,"twenty":-34.629383,"median":-16.050239,"eighty":-7.848515,"marketCap":53713583666},{"date":"2024-12-20","current":-16.140879,"twenty":-34.333415,"median":-16.031222,"eighty":-7.869838,"marketCap":54246280364},{"date":"2024-12-27","current":-16.096785,"twenty":-34.238612,"median":-16.050239,"eighty":-7.897698,"marketCap":54068714798},{"date":"2025-01-03","current":-14.942936,"twenty":-34.186376,"median":-16.050239,"eighty":-7.899988,"marketCap":50251055132},{"date":"2025-01-10","current":-17.201826,"twenty":-34.080562,"median":-16.047441,"eighty":-7.974061,"marketCap":57886374463},{"date":"2025-01-17","current":-16.67039,"twenty":-34.031164,"median":-16.096785,"eighty":-8.087474,"marketCap":56143293720},{"date":"2025-01-24","current":-15.98269,"twenty":-34.013734,"median":-16.109228,"eighty":-8.115271,"marketCap":53837250060},{"date":"2025-01-28","current":-16.375632,"twenty":-34.010718,"median":-16.121712,"eighty":-8.128082,"marketCap":55167659864},{"date":"2025-02-07","current":-16.778727,"twenty":-34.009437,"median":-16.142287,"eighty":-8.175755,"marketCap":56498069668},{"date":"2025-02-14","current":-17.302954,"twenty":-34.005248,"median":-16.198423,"eighty":-8.181717,"marketCap":58271949406},{"date":"2025-02-21","current":-17.462461,"twenty":-33.983583,"median":-16.245814,"eighty":-8.198401,"marketCap":58715419341},{"date":"2025-02-28","current":-16.934176,"twenty":-33.956203,"median":-16.279015,"eighty":-8.200752,"marketCap":56941539602},{"date":"2025-03-07","current":59.519432,"twenty":-33.94966,"median":-16.245814,"eighty":-8.198401,"marketCap":52595534243},{"date":"2025-03-14","current":59.516675,"twenty":-33.948957,"median":-16.198423,"eighty":-8.112243,"marketCap":52595534243},{"date":"2025-03-21","current":58.008358,"twenty":-33.947211,"median":-16.161695,"eighty":-7.860551,"marketCap":51265124439},{"date":"2025-03-28","current":57.077575,"twenty":-33.94341,"median":-16.131316,"eighty":-7.719373,"marketCap":50466878557},{"date":"2025-04-03","current":69.101408,"twenty":-33.94223,"median":-16.109228,"eighty":-7.65013,"marketCap":54077331153},{"date":"2025-04-11","current":67.393621,"twenty":-33.939337,"median":-16.050239,"eighty":-7.461804,"marketCap":52591690187},{"date":"2025-04-17","current":69.611627,"twenty":-33.937208,"median":-16.017801,"eighty":-7.444269,"marketCap":54335776806}],"updateTime":1745037573710}}}