港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建桥教育

1.990

-0.120-5.69%

成交量：13.25万

成交额：26.68万

市值：8.26亿

市盈率：3.31

高：2.020

开：2.020

低：1.970

收：2.110

数据加载中...

总览公司新闻公告

建桥教育盘中异动早盘急速跳水6.64%

港股异动 | 建桥教育(01525)绩后大跌20% 年度股东应占溢利2.24亿元同比减少21.08%

智通财经网

异动解读 | 建桥教育盘中暴跌26.41%，投资决策引发市场担忧

建桥教育(01525.HK)附属出资最高7,500万人币成立合伙企业涉股权投资等业务

阿斯达克财经

建桥教育(01525.HK)2024年度纯利跌21.1%至 2.24亿元末期息0.1港元

建桥教育附属拟与上海昀耀及上海峰赋成立合伙企业

智通财经网

建桥教育(01525)附属拟与上海昀耀及上海峰赋成立合伙企业

智通财经网

建桥教育(01525)发布年度业绩，股东应占溢利2.24亿元，同比减少21.08%

建桥教育03月27日主力净流入43万元散户资金抛售

建桥教育拟3月28日举行董事会会议批准年度业绩

格隆汇资讯

建桥教育盘中异动股价大跌5.30%报2.500港元

建桥教育03月10日主力净流入15万元散户资金抛售

建桥教育股价上涨10.24% 市值涨1.19亿港元

建桥教育（01525.HK）2月13日收盘下跌1.06%，成交27.8万港元

建桥教育1月13日收盘下跌0.69%，成交60.35万港元

建桥教育(01525)下跌5.19%，报2.92元/股

建桥教育盘中异动下午盘股价大跌5.19%报2.920港元

建桥教育盘中异动临近收盘快速拉升5.10%

建桥教育盘中异动下午盘快速下跌7.93%

建桥教育10月25日主力资金流出181万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01525/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01525\",,,,,undefined,":{"symbol":"01525","market":"HK","secType":"STK","nameCN":"建桥教育","latestPrice":1.99,"timestamp":1744013346014,"preClose":2.11,"halted":0,"volume":132500,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.6002727804711294,"marketStatus":"已收盘","change":-0.12,"latestTime":"04-07 16:09:06","open":2.02,"high":2.02,"low":1.97,"amount":266795,"amplitude":0.023697,"askPrice":2.01,"askSize":52500,"bidPrice":1.99,"bidSize":49000,"shortable":0,"etf":0,"ttmEps":0.6002727804711294,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":2.11,"dividendRate":0.100503,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":0.172279,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01525\",,,,,undefined,":{"symbol":"01525","floatShares":415000000,"roa":"4.61%","roe":"9.97%","lyrEps":0.600569,"volumeRatio":0.172279,"shares":415000000,"dividePrice":0.2,"high":2.02,"amplitude":0.023697,"preClose":2.11,"low":1.97,"week52Low":1.97,"pbRate":"0.34","psRate":"0.80","week52High":3.381,"institutionHeld":0,"latestPrice":1.99,"committee":-0.034483,"eps":0.6005691343770637,"divideRate":0.100503,"volume":132500,"delay":0,"ttmEps":0.6005691343770637,"open":2.02,"prevYearClose":2.91,"prevWeekClose":2.11,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":2.84,"twentyDayClose":2.57,"sixtyDayClose":2.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01525\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525031288","title":"建桥教育盘中异动 早盘急速跳水6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:05","pubTimestamp":1743991543,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时05分，建桥教育股票出现异动，股价大幅下挫6.64%。截至发稿，该股报1.970港元/股，成交量6.45万股，换手率0.02%，振幅2.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建桥教育股票所在的教育行业中，整体跌幅为1.46%。其相关个股中，大地教育、金汇教育、大地国际集团涨幅较大，振幅较大的相关个股有思考乐教育、新高教集团、华夏控股，振幅分别为12.92%、10.75%、9.33%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100543aa2c5dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100543aa2c5dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01525","BK1228","BK1556"],"gpt_icon":0},{"id":"2523956367","title":"港股异动 | 建桥教育(01525)绩后大跌20% 年度股东应占溢利2.24亿元 同比减少21.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956367","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:03","pubTimestamp":1743390180,"startTime":"0","endTime":"0","summary":"建桥教育(01525)绩后大跌20%，截至发稿，跌20.42%，报2.26港元，成交额387.15万港元。消息面上，3月28日，建桥教育发布截至2024年12月31日止年度业绩，收益9.7亿元(人民币，下同)，同比增长4.3%；母公司拥有人应占溢利2.24亿元，同比减少21.08%；每股盈利0.57元；建议末期股息每股0.10港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpiyq8304155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01525","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"1108772623","title":"异动解读 | 建桥教育盘中暴跌26.41%，投资决策引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1108772623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108772623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386804,"startTime":"0","endTime":"0","summary":"今日盘中，建桥教育股价出现暴跌，跌幅高达26.41%，引发市场广泛关注。这一大幅下跌可能与公司最新公布的投资决策有关。该企业的总出资额为1.5亿元人民币，其中Gench WFOE将出资最高7,500万元人民币，占比50%。尽管公司表示此举是为了围绕建桥教育的产教融合策略，投资于新兴产业和相关优质企业，但市场似乎对这一决策持谨慎态度。目前，公司尚未就股价异动做出回应，投资者仍需密切关注后续发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 建桥教育盘中暴跌26.41%，投资决策引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01525"],"gpt_icon":0},{"id":"2523035937","title":"建桥教育(01525.HK)附属出资最高7,500万人币成立合伙企业 涉股权投资等业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2523035937","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523035937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:52","pubTimestamp":1743385920,"startTime":"0","endTime":"0","summary":"建桥教育公布，旗下全资附属公司Gench WFOE于上周五，与上海昀耀及上海峰赋订立有限合伙协议，以在中国成立有限合伙企业。据协议列明，有限合伙企业的所有合伙人的出资总额为1.5亿元人民币(下同)，其中上海昀耀最高出资额为15万元；Gench WFOE最高出资额为7,500万元；上海峰赋最高出资额为7,485万元，均以现金形式出资，分别占出资总额的0.1%、50%及49.9%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129171554241_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129171554241_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430045/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","01525","BK1556","BK1228"],"gpt_icon":0},{"id":"2522504181","title":"建桥教育(01525.HK)2024年度纯利跌21.1%至 2.24亿元  末期息0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:14","pubTimestamp":1743174897,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨建桥教育(01525.HK)公布年度业绩，截至2024年12月31日止年度，集团收益 为人民币9.70亿元，同比增长4.3%；年内溢利为人民币 2.24亿元，同比减少21.1%，每股盈利人民币0.57元，拟派末期息每股0.10港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28231449141349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1556","01525","BK1595","BK1228"],"gpt_icon":0},{"id":"2522750550","title":"建桥教育附属拟与上海昀耀及上海峰赋成立合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750550","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:14","pubTimestamp":1743171253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建桥教育 发布公告，于2025年3月28日，公司的全资附属公司Gench WFOE与上海昀耀及上海峰赋订立有限合伙协议，以在中国成立有限合伙企业。根据有限合伙协议，有限合伙企业的所有合伙人的出资总额为人民币1.50亿元，其中上海昀耀最高出资额为人民币15万元，Gench WFOE最高出资额为人民币7500万元，及上海峰赋最高出资额为人民币7485万元，均以现金形式出资，分别占出资总额的0.1%、50.0%及49.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282215079726b9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282215079726b9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01525"],"gpt_icon":0},{"id":"2522650393","title":"建桥教育(01525)附属拟与上海昀耀及上海峰赋成立合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650393","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:14","pubTimestamp":1743171253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建桥教育 发布公告，于2025年3月28日，公司的全资附属公司Gench WFOE与上海昀耀及上海峰赋订立有限合伙协议，以在中国成立有限合伙企业。根据有限合伙协议，有限合伙企业的所有合伙人的出资总额为人民币1.50亿元，其中上海昀耀最高出资额为人民币15万元，Gench WFOE最高出资额为人民币7500万元，及上海峰赋最高出资额为人民币7485万元，均以现金形式出资，分别占出资总额的0.1%、50.0%及49.9%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1228","BK1556","BK1595","01525"],"gpt_icon":0},{"id":"2522503392","title":"建桥教育(01525)发布年度业绩，股东应占溢利2.24亿元，同比减少21.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:08","pubTimestamp":1743170923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建桥教育(01525)发布截至2024年12月31日止年度业绩，收益9.7亿元(人民币，下同)，同比增长4.3%;母公司拥有人应占溢利2.24亿元，同比减少21.08%;每股盈利0.57元;建议末期股息每股0.10港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01525","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2522832672","title":"建桥教育03月27日主力净流入43万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063979,"startTime":"0","endTime":"0","summary":"03月27日, 建桥教育股价涨3.57%，报收2.90元，成交金额92万元，换手率0.08%，振幅9.64%，量比19.10。建桥教育今日主力资金（超大单+大单）净流入43万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.62%，主力资金累计净流入43万元；近20日主力资金累计净流入93万元，其中净流入天数为4日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名183/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175300a6a5ee9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175300a6a5ee9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01525","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2520614952","title":"建桥教育拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614952","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:50","pubTimestamp":1742287811,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨建桥教育(01525.HK)宣布，董事会会议将于2025年3月28日（星期五）举行，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度业绩及其发布，并考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165016971ad184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165016971ad184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01525","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2518080129","title":"建桥教育盘中异动 股价大跌5.30%报2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:25","pubTimestamp":1741749919,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时25分，建桥教育股票出现波动，股价急速下跌5.30%。截至发稿，该股报2.500港元/股，成交量24.2万股，换手率0.06%，振幅5.68%。资金方面，该股资金流入39.6445万港元，流出22.7625万港元。建桥教育股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，光正教育、港通控股、立德教育涨幅较大，振幅较大的相关个股有中国通才教育、大山教育、源宇宙教育，振幅分别为12.32%、9.09%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211251998a47731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211251998a47731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01525","BK1595"],"gpt_icon":0},{"id":"2518210366","title":"建桥教育03月10日主力净流入15万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594615,"startTime":"0","endTime":"0","summary":"03月10日，建桥教育股价收平报2.57元，成交金额57万元，换手率0.05%，振幅6.23%，量比3.08。建桥教育今日主力资金净流入15万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.53%，主力资金累计净流出11万元；近20日主力资金累计净流入10万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170600a269bce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170600a269bce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01525","BK1595"],"gpt_icon":0},{"id":"2517185521","title":"建桥教育股价上涨10.24% 市值涨1.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:38","pubTimestamp":1741243136,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时38分，建桥教育股票出现波动，股价大幅拉升10.24%。截至发稿，该股报2.800港元/股，成交量1.2万股，换手率0.00%，振幅6.69%。资金方面，该股资金流入2.1125万港元，流出1.075万港元。建桥教育股票所在的教育行业中，整体涨幅为0.69%。其相关个股中，神通机器人教育、建桥教育、源宇宙教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、粉笔，振幅分别为25.93%、11.21%、9.02%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143856963bc3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143856963bc3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","01525","BK1556"],"gpt_icon":0},{"id":"2511516351","title":"建桥教育（01525.HK）2月13日收盘下跌1.06%，成交27.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437013,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。建桥教育收报2.79港元/股，下跌1.06%，成交量10万股，成交额27.8万港元，振幅0.35%。最近一个月来，建桥教育累计跌幅2.42%，今年来累计跌幅3.09%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，建桥教育实现营业总收入5.35亿元，同比增长8.33%；归母净利润1.8亿元，同比减少1.96%；毛利率61.79%，资产负债率33.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13165648140677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","01525","BK1556","BK1228"],"gpt_icon":0},{"id":"2503582490","title":"建桥教育1月13日收盘下跌0.69%，成交60.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758416,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。建桥教育收报2.87港元/股，下跌0.69%，成交量21.1万股，成交额60.35万港元，振幅0.35%。最近一个月来，建桥教育累计跌幅2.36%，今年来累计跌幅0.69%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，建桥教育实现营业总收入5.35亿元，同比增长8.33%；归母净利润1.8亿元，同比减少1.96%；毛利率61.79%，资产负债率33.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131656299601fced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131656299601fced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01525","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2487583185","title":"建桥教育(01525)下跌5.19%，报2.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:35","pubTimestamp":1732862105,"startTime":"0","endTime":"0","summary":"11月29日，建桥教育(01525)盘中下跌5.19%，截至14:35，报2.92元/股，成交131.93万元。上海建桥教育集团有限公司是一家专门提供本科和专科教育的高等职业教育集团，运营着国内领先的民办大学上海建桥学院。该集团在2023/24学年的全日制在校生人数方面，位居上海最大型的民办大学，连续四年位列长三角民办大学第一名，并在2023年获得中国民办大学排名I类第三名。截至2024年中报，建桥教育营业总收入5.35亿元、净利润1.8亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29143545833467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01525","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2487583697","title":"建桥教育盘中异动 下午盘股价大跌5.19%报2.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583697?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:34","pubTimestamp":1732862096,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时34分，建桥教育股票出现波动，股价大幅跳水5.19%。截至发稿，该股报2.920港元/股，成交量44.25万股，换手率0.11%，振幅3.25%。资金方面，该股资金流入3.6205万港元，流出115.407万港元。建桥教育股票所在的教育行业中，整体涨幅为0.38%。其相关个股中，立德教育、大山教育、神通机器人教育涨幅较大，振幅较大的相关个股有新高教集团、中国新华教育、光正教育，振幅分别为34.22%、11.39%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129143456971a952c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129143456971a952c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01525"],"gpt_icon":0},{"id":"2479226725","title":"建桥教育盘中异动 临近收盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479226725?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 15:59","pubTimestamp":1730275187,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时59分，建桥教育股票出现异动，股价急速上涨5.10%。截至发稿，该股报3.300港元/股，成交量3.9万股，换手率0.01%，振幅5.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建桥教育股票所在的教育行业中，整体跌幅为0.87%。其相关个股中，立德教育、创联控股、博骏教育涨幅较大，振幅较大的相关个股有立德教育、神通机器人教育、大山教育，振幅分别为45.10%、18.92%、14.69%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015594798e3f5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015594798e3f5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01525","BK1595"],"gpt_icon":0},{"id":"2479444801","title":"建桥教育盘中异动 下午盘快速下跌7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444801?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 13:07","pubTimestamp":1730178432,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时07分，建桥教育股票出现波动，股价大幅下挫7.93%。截至发稿，该股报3.020港元/股，成交量8.95万股，换手率0.02%，振幅7.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建桥教育股票所在的教育行业中，整体涨幅为0.46%。其相关个股中，神通机器人教育、大山教育、嘉宏教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、嘉宏教育，振幅分别为18.42%、14.25%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130712a1f41034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130712a1f41034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01525","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2478773376","title":"建桥教育10月25日主力资金流出181万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478773376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478773376?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 16:15","pubTimestamp":1729844158,"startTime":"0","endTime":"0","summary":"10月25日, 建桥教育股价涨0.31%，报收3.28元，成交金额350万元，换手率0.26%，振幅0.31%，量比1.03。建桥教育今日主力资金净流出181万元，连续3日净流出，上一交易日主力净流出262万元，今日环比减少30.92%。该股近5个交易日上涨1.23%，主力资金累计净流出519万元；近20日主力资金累计净流入581万元，其中净流入天数为6日。该股主力净额占比0.13%，港股市场排名2621/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161615ab72ea5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161615ab72ea5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01525","BK1556","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01525\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"建桥教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-17"},{"date":"2025-03-28","symbol":"01525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-09","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-10","defaultRemindTime":1728437400000,"name":"建桥教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-10","currency":"HKD","dateTimestamp":1728403200000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"01525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":0.1,"market":"HK","newRecordDate":"2024-06-05","name":"建桥教育","lastCurrency":"HKD","lastExecuteDate":"2023-10-12","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01525\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-05","recordDate":"2020-10-06","paymentDate":"2020-10-30","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-17","value":0.08,"currency":"HKD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-18","value":0.1,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-17","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01525\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01525","date":"2025-04-03","current":3.47693,"percent":0.017032,"low":3.300947,"twenty":4.316909,"median":6.997265,"eighty":11.008685,"high":22.193154,"avg":8.347024,"sd":4.591123,"marketCap":832395000},"quantilePoints":[{"date":"2020-04-09","current":18.094596,"twenty":18.011981,"median":19.10169,"eighty":21.675021,"marketCap":2498300000},{"date":"2020-04-17","current":17.816611,"twenty":17.920019,"median":18.826247,"eighty":21.57683,"marketCap":2448500000},{"date":"2020-04-24","current":17.98831,"twenty":17.93839,"median":18.615621,"eighty":21.544259,"marketCap":2469250000},{"date":"2020-04-29","current":20.664588,"twenty":17.943223,"median":18.617143,"eighty":21.524994,"marketCap":2838600000},{"date":"2020-05-08","current":20.20102,"twenty":17.957181,"median":18.963141,"eighty":21.47979,"marketCap":2776350000},{"date":"2020-05-15","current":21.46348,"twenty":17.980254,"median":19.198676,"eighty":21.614741,"marketCap":2938200000},{"date":"2020-05-22","current":19.920771,"twenty":17.997778,"median":19.281774,"eighty":21.688653,"marketCap":2718250000},{"date":"2020-05-29","current":19.525937,"twenty":18.040392,"median":19.45819,"eighty":21.667565,"marketCap":2660150000},{"date":"2020-06-05","current":21.199055,"twenty":18.084368,"median":19.52851,"eighty":21.614741,"marketCap":2909150000},{"date":"2020-06-12","current":20.83814,"twenty":18.086996,"median":19.688799,"eighty":21.54827,"marketCap":2859350000},{"date":"2020-06-19","current":20.16625,"twenty":18.090567,"median":19.828399,"eighty":21.524994,"marketCap":2772200000},{"date":"2020-06-26","current":19.791714,"twenty":18.10031,"median":19.874623,"eighty":21.49198,"marketCap":2718250000},{"date":"2020-07-03","current":18.856164,"twenty":18.123165,"median":19.813873,"eighty":21.46348,"marketCap":2593750000},{"date":"2020-07-10","current":19.156206,"twenty":18.15735,"median":19.688799,"eighty":21.450817,"marketCap":2660150000},{"date":"2020-07-17","current":17.872643,"twenty":18.094596,"median":19.578134,"eighty":21.254578,"marketCap":2485850000},{"date":"2020-07-24","current":17.912918,"twenty":18.086406,"median":19.4989,"eighty":21.199055,"marketCap":2481700000},{"date":"2020-07-31","current":17.421245,"twenty":17.98831,"median":19.370658,"eighty":21.038613,"marketCap":2427750000},{"date":"2020-08-07","current":17.551209,"twenty":17.941786,"median":19.243271,"eighty":20.990295,"marketCap":2448500000},{"date":"2020-08-14","current":17.329256,"twenty":17.872643,"median":19.205112,"eighty":20.917859,"marketCap":2423600000},{"date":"2020-08-21","current":18.166706,"twenty":17.876257,"median":19.10169,"eighty":20.83814,"marketCap":2552250000},{"date":"2020-08-28","current":16.845144,"twenty":17.81443,"median":18.921761,"eighty":20.801155,"marketCap":2822000000},{"date":"2020-09-04","current":16.788271,"twenty":17.664596,"median":18.719698,"eighty":20.780803,"marketCap":2822000000},{"date":"2020-09-11","current":16.005773,"twenty":17.585799,"median":18.630838,"eighty":20.771865,"marketCap":2693350000},{"date":"2020-09-18","current":16.853533,"twenty":17.52327,"median":18.613878,"eighty":20.702244,"marketCap":2863500000},{"date":"2020-09-25","current":16.668429,"twenty":17.429927,"median":18.500328,"eighty":20.664588,"marketCap":2809550000},{"date":"2020-09-30","current":16.515788,"twenty":17.346557,"median":18.479376,"eighty":20.662011,"marketCap":2797100000},{"date":"2020-10-09","current":15.097716,"twenty":17.138923,"median":18.369967,"eighty":20.597758,"marketCap":2593750000},{"date":"2020-10-16","current":15.442242,"twenty":17.051151,"median":18.289994,"eighty":20.543688,"marketCap":2651850000},{"date":"2020-10-23","current":14.091255,"twenty":16.855361,"median":18.224049,"eighty":20.526383,"marketCap":2423600000},{"date":"2020-10-30","current":13.896078,"twenty":16.831591,"median":18.185337,"eighty":20.504182,"marketCap":2390400000},{"date":"2020-11-06","current":13.425475,"twenty":16.756589,"median":18.15735,"eighty":20.459703,"marketCap":2336450000},{"date":"2020-11-13","current":13.91456,"twenty":16.604089,"median":18.133962,"eighty":20.41982,"marketCap":2423600000},{"date":"2020-11-20","current":14.040943,"twenty":16.297077,"median":18.087881,"eighty":20.389793,"marketCap":2460950000},{"date":"2020-11-27","current":14.263702,"twenty":16.200917,"median":18.050236,"eighty":20.360616,"marketCap":2494150000},{"date":"2020-12-04","current":14.043985,"twenty":15.970496,"median":17.98831,"eighty":20.347782,"marketCap":2473400000},{"date":"2020-12-11","current":13.794227,"twenty":15.516594,"median":17.952499,"eighty":20.336963,"marketCap":2423600000},{"date":"2020-12-18","current":15.210402,"twenty":15.148236,"median":17.924804,"eighty":20.310985,"marketCap":2676750000},{"date":"2020-12-24","current":15.312517,"twenty":15.222276,"median":17.891879,"eighty":20.274634,"marketCap":2697500000},{"date":"2020-12-31","current":15.306246,"twenty":15.210402,"median":17.876257,"eighty":20.247493,"marketCap":2697500000},{"date":"2021-01-08","current":14.749551,"twenty":15.01263,"median":15.168175,"eighty":15.291457,"marketCap":2622800000},{"date":"2021-01-15","current":15.027592,"twenty":14.663572,"median":15.047871,"eighty":15.246526,"marketCap":2668450000},{"date":"2021-01-22","current":14.963775,"twenty":14.663572,"median":14.92935,"eighty":15.189266,"marketCap":2656000000},{"date":"2021-01-29","current":14.632378,"twenty":14.53535,"median":14.787195,"eighty":15.155726,"marketCap":2618650000},{"date":"2021-02-05","current":14.650565,"twenty":14.447456,"median":14.71856,"eighty":15.09986,"marketCap":2606200000},{"date":"2021-02-11","current":15.235274,"twenty":14.468638,"median":14.774528,"eighty":15.19128,"marketCap":2714100000},{"date":"2021-02-19","current":14.809494,"twenty":14.466098,"median":14.749551,"eighty":15.164025,"marketCap":2639400000},{"date":"2021-02-26","current":14.445393,"twenty":14.38167,"median":14.707733,"eighty":15.131571,"marketCap":2568850000},{"date":"2021-03-05","current":14.551882,"twenty":14.366058,"median":14.639518,"eighty":15.064819,"marketCap":2581300000},{"date":"2021-03-12","current":14.178985,"twenty":14.247284,"median":14.582726,"eighty":15.046713,"marketCap":2510750000},{"date":"2021-03-19","current":14.230593,"twenty":14.238691,"median":14.537365,"eighty":15.014829,"marketCap":2519050000},{"date":"2021-03-26","current":11.005283,"twenty":14.230824,"median":14.492935,"eighty":14.95689,"marketCap":2523200000},{"date":"2021-04-01","current":10.816436,"twenty":14.178985,"median":14.454476,"eighty":14.92935,"marketCap":2473400000},{"date":"2021-04-09","current":10.756397,"twenty":14.162467,"median":14.423304,"eighty":14.909399,"marketCap":2465100000},{"date":"2021-04-16","current":11.004466,"twenty":12.832169,"median":14.366778,"eighty":14.844136,"marketCap":2531500000},{"date":"2021-04-23","current":10.976991,"twenty":11.004956,"median":14.317402,"eighty":14.803715,"marketCap":2531500000},{"date":"2021-04-30","current":10.914006,"twenty":10.984444,"median":14.264819,"eighty":14.784662,"marketCap":2527350000},{"date":"2021-05-07","current":10.968387,"twenty":10.967972,"median":14.243822,"eighty":14.765416,"marketCap":2556400000},{"date":"2021-05-14","current":10.797357,"twenty":10.92881,"median":14.239407,"eighty":14.753467,"marketCap":2514900000},{"date":"2021-05-21","current":11.043757,"twenty":10.909384,"median":14.231171,"eighty":14.737155,"marketCap":2573000000},{"date":"2021-05-28","current":10.583226,"twenty":10.877059,"median":14.227936,"eighty":14.709899,"marketCap":2490000000},{"date":"2021-06-04","current":10.65136,"twenty":10.8463,"median":14.170525,"eighty":14.67837,"marketCap":2494150000},{"date":"2021-06-11","current":10.687585,"twenty":10.821145,"median":14.14782,"eighty":14.646146,"marketCap":2502450000},{"date":"2021-06-18","current":10.846441,"twenty":10.799471,"median":14.044422,"eighty":14.63809,"marketCap":2519050000},{"date":"2021-06-25","current":10.853272,"twenty":10.799471,"median":11.124151,"eighty":14.628616,"marketCap":2519050000},{"date":"2021-07-02","current":10.782713,"twenty":10.782309,"median":11.037975,"eighty":14.613569,"marketCap":2498300000},{"date":"2021-07-09","current":10.739739,"twenty":10.777896,"median":11.013789,"eighty":14.551882,"marketCap":2485850000},{"date":"2021-07-16","current":10.686171,"twenty":10.756397,"median":10.996939,"eighty":14.550083,"marketCap":2473400000},{"date":"2021-07-23","current":10.328568,"twenty":10.752275,"median":10.976991,"eighty":14.537365,"marketCap":2390400000},{"date":"2021-07-30","current":9.07872,"twenty":10.728793,"median":10.965427,"eighty":14.51325,"marketCap":2108200000},{"date":"2021-08-06","current":9.046952,"twenty":10.705425,"median":10.948892,"eighty":14.50961,"marketCap":2095750000},{"date":"2021-08-13","current":10.000723,"twenty":10.676423,"median":10.926343,"eighty":14.476259,"marketCap":2319850000},{"date":"2021-08-20","current":9.508848,"twenty":10.601419,"median":10.906303,"eighty":14.463558,"marketCap":2199500000},{"date":"2021-08-27","current":9.267569,"twenty":10.583226,"median":10.885403,"eighty":14.445393,"marketCap":2241000000},{"date":"2021-09-03","current":9.023632,"twenty":10.457631,"median":10.873666,"eighty":14.423304,"marketCap":2182900000},{"date":"2021-09-10","current":8.760927,"twenty":10.311092,"median":10.853344,"eighty":14.371262,"marketCap":2124800000},{"date":"2021-09-17","current":8.769753,"twenty":9.934359,"median":10.847052,"eighty":14.367978,"marketCap":2120650000},{"date":"2021-09-24","current":8.902929,"twenty":9.73299,"median":10.841556,"eighty":14.366058,"marketCap":2153850000},{"date":"2021-09-30","current":8.565493,"twenty":9.612769,"median":10.832689,"eighty":14.351871,"marketCap":2079150000},{"date":"2021-10-08","current":8.514591,"twenty":9.393895,"median":10.812182,"eighty":14.327534,"marketCap":2066700000},{"date":"2021-10-15","current":8.901729,"twenty":9.132856,"median":10.799415,"eighty":14.29881,"marketCap":2162150000},{"date":"2021-10-22","current":8.82131,"twenty":9.031328,"median":10.785886,"eighty":14.270884,"marketCap":2158000000},{"date":"2021-10-29","current":8.775152,"twenty":8.992761,"median":10.780102,"eighty":14.266021,"marketCap":2141400000},{"date":"2021-11-05","current":8.353241,"twenty":8.941827,"median":10.765099,"eighty":14.253047,"marketCap":2041800000},{"date":"2021-11-12","current":8.521843,"twenty":8.900539,"median":10.755884,"eighty":14.24417,"marketCap":2091600000},{"date":"2021-11-19","current":8.703243,"twenty":8.873502,"median":10.75399,"eighty":14.24267,"marketCap":2133100000},{"date":"2021-11-26","current":8.768167,"twenty":8.821769,"median":10.745299,"eighty":14.240806,"marketCap":2149700000},{"date":"2021-12-03","current":8.447862,"twenty":8.788466,"median":10.728793,"eighty":14.239646,"marketCap":2075000000},{"date":"2021-12-10","current":8.365995,"twenty":8.768801,"median":10.714593,"eighty":14.235627,"marketCap":2058400000},{"date":"2021-12-17","current":8.287389,"twenty":8.757043,"median":10.689019,"eighty":14.231286,"marketCap":2037650000},{"date":"2021-12-24","current":8.313206,"twenty":8.739495,"median":10.681297,"eighty":14.230533,"marketCap":2045950000},{"date":"2021-12-31","current":8.227859,"twenty":8.720808,"median":10.650074,"eighty":14.229942,"marketCap":2029350000},{"date":"2022-01-07","current":7.921417,"twenty":7.982794,"median":8.097554,"eighty":8.228133,"marketCap":1946350000},{"date":"2022-01-14","current":7.364896,"twenty":7.886991,"median":8.00749,"eighty":8.150838,"marketCap":1813550000},{"date":"2022-01-21","current":7.633926,"twenty":7.518582,"median":7.939489,"eighty":8.098329,"marketCap":1884100000},{"date":"2022-01-28","current":7.080294,"twenty":7.40174,"median":7.822183,"eighty":8.092153,"marketCap":1743000000},{"date":"2022-02-04","current":7.184963,"twenty":7.245006,"median":7.800556,"eighty":8.088553,"marketCap":1767900000},{"date":"2022-02-11","current":7.035823,"twenty":7.180026,"median":7.518635,"eighty":8.009841,"marketCap":1734700000},{"date":"2022-02-18","current":7.152185,"twenty":7.106736,"median":7.449237,"eighty":8.00514,"marketCap":1772050000},{"date":"2022-02-25","current":6.700171,"twenty":6.985059,"median":7.371733,"eighty":7.942223,"marketCap":1664150000},{"date":"2022-03-04","current":6.263346,"twenty":6.93334,"median":7.214984,"eighty":7.939489,"marketCap":1556250000},{"date":"2022-03-11","current":6.540458,"twenty":6.701241,"median":7.180026,"eighty":7.921417,"marketCap":1622650000},{"date":"2022-03-18","current":6.297929,"twenty":6.647002,"median":7.157095,"eighty":7.835351,"marketCap":1556250000},{"date":"2022-03-25","current":6.381634,"twenty":6.474705,"median":7.080294,"eighty":7.809015,"marketCap":1577000000},{"date":"2022-04-01","current":7.135797,"twenty":6.474705,"median":7.109571,"eighty":7.792098,"marketCap":1572850000},{"date":"2022-04-08","current":6.869229,"twenty":6.489778,"median":7.058058,"eighty":7.66556,"marketCap":1514750000},{"date":"2022-04-14","current":6.767504,"twenty":6.512117,"median":7.016835,"eighty":7.564751,"marketCap":1489850000},{"date":"2022-04-22","current":6.896407,"twenty":6.530882,"median":6.983975,"eighty":7.518582,"marketCap":1489850000},{"date":"2022-04-29","current":7.10684,"twenty":6.560368,"median":6.978083,"eighty":7.49997,"marketCap":1510600000},{"date":"2022-05-06","current":6.654485,"twenty":6.601588,"median":6.966401,"eighty":7.462997,"marketCap":1402700000},{"date":"2022-05-13","current":6.575254,"twenty":6.524498,"median":6.950408,"eighty":7.426303,"marketCap":1361200000},{"date":"2022-05-20","current":6.36566,"twenty":6.463998,"median":6.932165,"eighty":7.387157,"marketCap":1336300000},{"date":"2022-05-27","current":5.975461,"twenty":6.381634,"median":6.896407,"eighty":7.371733,"marketCap":1253300000},{"date":"2022-06-02","current":6.219091,"twenty":6.365127,"median":6.869229,"eighty":7.366263,"marketCap":1311400000},{"date":"2022-06-10","current":6.261184,"twenty":6.318089,"median":6.786442,"eighty":7.268984,"marketCap":1311400000},{"date":"2022-06-17","current":6.228384,"twenty":6.297342,"median":6.767504,"eighty":7.196972,"marketCap":1303100000},{"date":"2022-06-24","current":6.322227,"twenty":6.283425,"median":6.729645,"eighty":7.18249,"marketCap":1328000000},{"date":"2022-06-30","current":6.649787,"twenty":6.292375,"median":6.702013,"eighty":7.180764,"marketCap":1394400000},{"date":"2022-07-08","current":7.928043,"twenty":6.296755,"median":6.749305,"eighty":7.20898,"marketCap":1664150000},{"date":"2022-07-15","current":7.38358,"twenty":6.303694,"median":6.765133,"eighty":7.385011,"marketCap":1535500000},{"date":"2022-07-22","current":7.977015,"twenty":6.315451,"median":6.780234,"eighty":7.490703,"marketCap":1660000000},{"date":"2022-07-29","current":7.568932,"twenty":6.321627,"median":6.854585,"eighty":7.577293,"marketCap":1577000000},{"date":"2022-08-05","current":7.388569,"twenty":6.325476,"median":6.896407,"eighty":7.577293,"marketCap":1535500000},{"date":"2022-08-12","current":7.398456,"twenty":6.335738,"median":6.932165,"eighty":7.580962,"marketCap":1539650000},{"date":"2022-08-19","current":7.755269,"twenty":6.343717,"median":6.950408,"eighty":7.593024,"marketCap":1597750000},{"date":"2022-08-26","current":7.096168,"twenty":6.346751,"median":6.96675,"eighty":7.698428,"marketCap":1622650000},{"date":"2022-09-02","current":7.103524,"twenty":6.349081,"median":6.98289,"eighty":7.655883,"marketCap":1618500000},{"date":"2022-09-09","current":7.295224,"twenty":6.357819,"median":7.016835,"eighty":7.61133,"marketCap":1655850000},{"date":"2022-09-16","current":6.975722,"twenty":6.364062,"median":7.026431,"eighty":7.594104,"marketCap":1568700000},{"date":"2022-09-23","current":6.961731,"twenty":6.366069,"median":7.017038,"eighty":7.588604,"marketCap":1535500000},{"date":"2022-09-30","current":7.399167,"twenty":6.370569,"median":6.994597,"eighty":7.582381,"marketCap":1635100000},{"date":"2022-10-07","current":7.099102,"twenty":6.377446,"median":7.007442,"eighty":7.576902,"marketCap":1568700000},{"date":"2022-10-14","current":7.213171,"twenty":6.382782,"median":7.041418,"eighty":7.571394,"marketCap":1577000000},{"date":"2022-10-21","current":6.976215,"twenty":6.392223,"median":7.042781,"eighty":7.564689,"marketCap":1514750000},{"date":"2022-10-28","current":6.873309,"twenty":6.411729,"median":7.041418,"eighty":7.545396,"marketCap":1489850000},{"date":"2022-11-04","current":6.996683,"twenty":6.413694,"median":7.042781,"eighty":7.532613,"marketCap":1531350000},{"date":"2022-11-11","current":6.916088,"twenty":6.428644,"median":7.041418,"eighty":7.518608,"marketCap":1527200000},{"date":"2022-11-18","current":7.166163,"twenty":6.465949,"median":7.038621,"eighty":7.510321,"marketCap":1577000000},{"date":"2022-11-25","current":7.185452,"twenty":6.473943,"median":7.044143,"eighty":7.476513,"marketCap":1568700000},{"date":"2022-12-02","current":7.25041,"twenty":6.478473,"median":7.054198,"eighty":7.470156,"marketCap":1610200000},{"date":"2022-12-09","current":7.035567,"twenty":6.499736,"median":7.046489,"eighty":7.460162,"marketCap":1577000000},{"date":"2022-12-16","current":7.089132,"twenty":6.52769,"median":7.054198,"eighty":7.447202,"marketCap":1585300000},{"date":"2022-12-23","current":7.272446,"twenty":6.54486,"median":7.05645,"eighty":7.420876,"marketCap":1626800000},{"date":"2022-12-30","current":7.075176,"twenty":6.558066,"median":7.057695,"eighty":7.404594,"marketCap":1601900000},{"date":"2023-01-06","current":7.039514,"twenty":6.568088,"median":7.057695,"eighty":7.39874,"marketCap":1610200000},{"date":"2023-01-13","current":7.441489,"twenty":6.572306,"median":7.05764,"eighty":7.39874,"marketCap":1734700000},{"date":"2023-01-20","current":7.164721,"twenty":6.574201,"median":7.061794,"eighty":7.392524,"marketCap":1655850000},{"date":"2023-01-27","current":7.145302,"twenty":6.575254,"median":7.065035,"eighty":7.388569,"marketCap":1651700000},{"date":"2023-02-03","current":7.090631,"twenty":6.590234,"median":7.062697,"eighty":7.387157,"marketCap":1647550000},{"date":"2023-02-10","current":6.917874,"twenty":6.647002,"median":7.057695,"eighty":7.384117,"marketCap":1597750000},{"date":"2023-02-17","current":7.237893,"twenty":6.649787,"median":7.05764,"eighty":7.38358,"marketCap":1655850000},{"date":"2023-02-24","current":7.217289,"twenty":6.654313,"median":7.061794,"eighty":7.380486,"marketCap":1630950000},{"date":"2023-03-03","current":7.116308,"twenty":6.654485,"median":7.062697,"eighty":7.375515,"marketCap":1618500000},{"date":"2023-03-10","current":7.169224,"twenty":6.991953,"median":6.998578,"eighty":7.069958,"marketCap":1618500000},{"date":"2023-03-17","current":7.100523,"twenty":7.090331,"median":9.267569,"eighty":16.846746,"marketCap":1618500000},{"date":"2023-03-24","current":7.199924,"twenty":7.090331,"median":9.137481,"eighty":16.827074,"marketCap":1660000000},{"date":"2023-03-31","current":7.073961,"twenty":7.090331,"median":9.046952,"eighty":16.820986,"marketCap":1618500000},{"date":"2023-04-06","current":7.042226,"twenty":7.088444,"median":9.033141,"eighty":16.815881,"marketCap":1610200000},{"date":"2023-04-14","current":6.554675,"twenty":7.078116,"median":9.016268,"eighty":16.804703,"marketCap":1684900000},{"date":"2023-04-21","current":6.380367,"twenty":7.06671,"median":8.9914,"eighty":16.77771,"marketCap":1639250000},{"date":"2023-04-28","current":6.346861,"twenty":7.058378,"median":8.950043,"eighty":16.734457,"marketCap":1618500000},{"date":"2023-05-05","current":6.287729,"twenty":7.057455,"median":8.934974,"eighty":16.730419,"marketCap":1606050000},{"date":"2023-05-12","current":6.544007,"twenty":7.051946,"median":8.901729,"eighty":16.685221,"marketCap":1660000000},{"date":"2023-05-19","current":6.222506,"twenty":7.042226,"median":8.883133,"eighty":16.668429,"marketCap":1556250000},{"date":"2023-05-25","current":6.348188,"twenty":7.035772,"median":8.873788,"eighty":16.582642,"marketCap":1581150000},{"date":"2023-06-02","current":6.286195,"twenty":7.019843,"median":8.832218,"eighty":16.524869,"marketCap":1560400000},{"date":"2023-06-09","current":6.094364,"twenty":7.002594,"median":8.821347,"eighty":16.463006,"marketCap":1510600000},{"date":"2023-06-16","current":5.787225,"twenty":6.991041,"median":8.797176,"eighty":16.34519,"marketCap":1427600000},{"date":"2023-06-23","current":5.818963,"twenty":6.984191,"median":8.775152,"eighty":16.297077,"marketCap":1427600000},{"date":"2023-06-30","current":5.68431,"twenty":6.9779,"median":8.76896,"eighty":16.275675,"marketCap":1381950000},{"date":"2023-07-07","current":5.524388,"twenty":6.97019,"median":8.760927,"eighty":16.261269,"marketCap":1340450000},{"date":"2023-07-14","current":5.566006,"twenty":6.958387,"median":8.748627,"eighty":16.248896,"marketCap":1369500000},{"date":"2023-07-21","current":6.185085,"twenty":6.949892,"median":8.741527,"eighty":16.200917,"marketCap":1514750000},{"date":"2023-07-28","current":5.937259,"twenty":6.937082,"median":8.726313,"eighty":16.16,"marketCap":1452500000},{"date":"2023-08-04","current":5.927406,"twenty":6.930547,"median":8.703243,"eighty":16.122048,"marketCap":1452500000},{"date":"2023-08-11","current":5.790748,"twenty":6.915016,"median":8.669942,"eighty":16.044207,"marketCap":1411000000},{"date":"2023-08-18","current":6.295678,"twenty":6.90261,"median":8.652819,"eighty":15.970496,"marketCap":1523050000},{"date":"2023-08-25","current":5.983943,"twenty":6.881571,"median":8.631219,"eighty":15.875785,"marketCap":1448350000},{"date":"2023-09-01","current":5.117973,"twenty":6.871677,"median":8.568003,"eighty":15.70833,"marketCap":1522295775},{"date":"2023-09-08","current":5.152039,"twenty":6.837427,"median":8.564577,"eighty":15.628208,"marketCap":1514387745},{"date":"2023-09-15","current":5.205837,"twenty":6.775083,"median":8.534106,"eighty":15.516594,"marketCap":1542065850},{"date":"2023-09-22","current":5.470023,"twenty":6.733577,"median":8.523046,"eighty":15.410797,"marketCap":1613238120},{"date":"2023-09-29","current":5.474042,"twenty":6.700813,"median":8.514591,"eighty":15.38381,"marketCap":1617192135},{"date":"2023-10-06","current":5.530226,"twenty":6.680792,"median":8.511757,"eighty":15.36076,"marketCap":1633008195},{"date":"2023-10-13","current":5.846939,"twenty":6.648116,"median":8.467692,"eighty":15.324332,"marketCap":1723950540},{"date":"2023-10-20","current":5.627633,"twenty":6.572149,"median":8.447862,"eighty":15.310009,"marketCap":1656732285},{"date":"2023-10-27","current":5.119447,"twenty":6.556234,"median":8.408014,"eighty":15.305237,"marketCap":1506479715},{"date":"2023-11-03","current":5.588336,"twenty":6.503714,"median":8.383399,"eighty":15.298519,"marketCap":1648824255},{"date":"2023-11-10","current":5.321422,"twenty":6.473943,"median":8.365995,"eighty":15.287227,"marketCap":1569743955},{"date":"2023-11-17","current":5.194152,"twenty":6.435384,"median":8.351426,"eighty":15.281923,"marketCap":1546019865},{"date":"2023-11-24","current":5.033157,"twenty":6.397494,"median":8.335519,"eighty":15.262871,"marketCap":1510433730},{"date":"2023-12-01","current":5.130466,"twenty":6.380367,"median":8.331622,"eighty":15.23376,"marketCap":1546019865},{"date":"2023-12-08","current":5.01954,"twenty":6.36353,"median":8.287389,"eighty":15.226344,"marketCap":1506479715},{"date":"2023-12-15","current":4.99072,"twenty":6.348561,"median":8.221158,"eighty":15.218802,"marketCap":1506479715},{"date":"2023-12-22","current":5.138242,"twenty":6.341996,"median":8.099491,"eighty":15.209658,"marketCap":1549973880},{"date":"2023-12-29","current":4.915417,"twenty":6.33207,"median":8.093053,"eighty":15.207427,"marketCap":1490663655},{"date":"2024-01-05","current":5.015983,"twenty":6.321627,"median":8.042119,"eighty":15.183578,"marketCap":1510433730},{"date":"2024-01-12","current":4.790209,"twenty":6.306929,"median":8.007548,"eighty":15.155726,"marketCap":1443215475},{"date":"2024-01-19","current":4.665379,"twenty":6.297029,"median":7.986319,"eighty":15.123046,"marketCap":1403675325},{"date":"2024-01-26","current":4.353775,"twenty":6.28904,"median":7.976934,"eighty":15.101346,"marketCap":1304824950},{"date":"2024-02-02","current":4.610325,"twenty":6.286316,"median":7.944363,"eighty":15.079976,"marketCap":1379951235},{"date":"2024-02-09","current":4.33797,"twenty":6.269846,"median":7.928043,"eighty":15.058156,"marketCap":1304824950},{"date":"2024-02-16","current":4.599882,"twenty":6.257586,"median":7.918857,"eighty":15.046713,"marketCap":1383905250},{"date":"2024-02-23","current":4.597836,"twenty":6.248329,"median":7.893937,"eighty":15.024574,"marketCap":1375997220},{"date":"2024-03-01","current":4.502543,"twenty":6.223682,"median":7.808601,"eighty":15.002756,"marketCap":1348319115},{"date":"2024-03-08","current":4.289372,"twenty":6.212566,"median":7.79128,"eighty":14.95689,"marketCap":1285054875},{"date":"2024-03-15","current":4.227123,"twenty":6.185381,"median":7.74859,"eighty":14.923761,"marketCap":1265284800},{"date":"2024-03-22","current":4.310324,"twenty":6.156304,"median":7.688818,"eighty":14.900345,"marketCap":1289008890},{"date":"2024-03-28","current":4.097616,"twenty":6.128104,"median":7.596266,"eighty":14.896099,"marketCap":1257376770},{"date":"2024-04-05","current":4.061634,"twenty":6.112894,"median":7.58804,"eighty":14.853097,"marketCap":1245514725},{"date":"2024-04-12","current":4.381499,"twenty":6.089181,"median":7.57201,"eighty":14.815468,"marketCap":1344365100},{"date":"2024-04-19","current":4.217572,"twenty":6.047917,"median":7.541913,"eighty":14.803715,"marketCap":1292962905},{"date":"2024-04-26","current":4.119468,"twenty":6.030423,"median":7.518502,"eighty":14.784662,"marketCap":1261330785},{"date":"2024-05-03","current":4.135241,"twenty":6.000243,"median":7.472171,"eighty":14.771991,"marketCap":1265284800},{"date":"2024-05-10","current":4.486423,"twenty":5.968809,"median":7.446958,"eighty":14.764648,"marketCap":1375997220},{"date":"2024-05-17","current":4.234798,"twenty":5.952427,"median":7.412735,"eighty":14.757383,"marketCap":1296916920},{"date":"2024-05-24","current":4.335076,"twenty":5.934861,"median":7.388569,"eighty":14.743353,"marketCap":1324595025},{"date":"2024-05-31","current":4.266031,"twenty":5.927406,"median":7.383849,"eighty":14.717648,"marketCap":1304824950},{"date":"2024-06-07","current":4.038347,"twenty":5.825018,"median":7.375515,"eighty":14.710582,"marketCap":1233652680},{"date":"2024-06-14","current":4.080916,"twenty":5.8153,"median":7.371733,"eighty":14.696907,"marketCap":1245514725},{"date":"2024-06-21","current":4.089477,"twenty":5.792269,"median":7.335731,"eighty":14.650565,"marketCap":1245514725},{"date":"2024-06-28","current":4.091174,"twenty":5.759779,"median":7.32217,"eighty":14.639518,"marketCap":1245514725},{"date":"2024-07-05","current":4.001129,"twenty":5.719426,"median":7.311229,"eighty":14.633806,"marketCap":1217836620},{"date":"2024-07-12","current":3.891486,"twenty":5.699348,"median":7.295918,"eighty":14.617331,"marketCap":1186204500},{"date":"2024-07-19","current":3.943299,"twenty":5.630027,"median":7.286368,"eighty":14.603379,"marketCap":1202020560},{"date":"2024-07-26","current":3.7607,"twenty":5.620734,"median":7.272074,"eighty":14.599659,"marketCap":1150618365},{"date":"2024-08-02","current":3.788755,"twenty":5.597559,"median":7.265702,"eighty":14.567047,"marketCap":1158526395},{"date":"2024-08-09","current":3.789361,"twenty":5.575,"median":7.247708,"eighty":14.553299,"marketCap":1166434425},{"date":"2024-08-16","current":3.736528,"twenty":5.562893,"median":7.237893,"eighty":14.550443,"marketCap":1150618365},{"date":"2024-08-23","current":3.708015,"twenty":5.52124,"median":7.234585,"eighty":14.539909,"marketCap":1146664350},{"date":"2024-08-30","current":3.746792,"twenty":5.469645,"median":7.231917,"eighty":14.521715,"marketCap":1166434425},{"date":"2024-09-06","current":3.793206,"twenty":5.44012,"median":7.221378,"eighty":14.516909,"marketCap":1166434425},{"date":"2024-09-13","current":3.648457,"twenty":5.372708,"median":7.216444,"eighty":14.513937,"marketCap":1118986245},{"date":"2024-09-20","current":3.652339,"twenty":5.354895,"median":7.213171,"eighty":14.511066,"marketCap":1126894275},{"date":"2024-09-27","current":3.694197,"twenty":5.294346,"median":7.208623,"eighty":14.492907,"marketCap":1146664350},{"date":"2024-10-04","current":4.043769,"twenty":5.220016,"median":7.203578,"eighty":14.479566,"marketCap":1249468740},{"date":"2024-10-10","current":3.941322,"twenty":5.197971,"median":7.199924,"eighty":14.473719,"marketCap":1209928590},{"date":"2024-10-18","current":4.195038,"twenty":5.14378,"median":7.19394,"eighty":14.459925,"marketCap":1281100860},{"date":"2024-10-25","current":4.247098,"twenty":5.131368,"median":7.185207,"eighty":14.440975,"marketCap":1296916920},{"date":"2024-11-01","current":4.11484,"twenty":5.124523,"median":7.180026,"eighty":14.412896,"marketCap":1257376770},{"date":"2024-11-08","current":4.107594,"twenty":5.117835,"median":7.178813,"eighty":14.370605,"marketCap":1249468740},{"date":"2024-11-15","current":4.059591,"twenty":5.03345,"median":7.169224,"eighty":14.367498,"marketCap":1221790635},{"date":"2024-11-22","current":4.074658,"twenty":5.028781,"median":7.164687,"eighty":14.361009,"marketCap":1225744650},{"date":"2024-11-29","current":3.748571,"twenty":5.023701,"median":7.162005,"eighty":14.337667,"marketCap":1126894275},{"date":"2024-12-06","current":3.770605,"twenty":5.016451,"median":7.146358,"eighty":14.316403,"marketCap":1130848290},{"date":"2024-12-13","current":3.896952,"twenty":4.994367,"median":7.142616,"eighty":14.304108,"marketCap":1166434425},{"date":"2024-12-20","current":3.87449,"twenty":4.989859,"median":7.13278,"eighty":14.270903,"marketCap":1154572380},{"date":"2024-12-27","current":3.85094,"twenty":4.988629,"median":7.129734,"eighty":14.270847,"marketCap":1146664350},{"date":"2025-01-03","current":3.92677,"twenty":4.982671,"median":7.120627,"eighty":14.266552,"marketCap":1170388440},{"date":"2025-01-10","current":3.84849,"twenty":4.900011,"median":7.117186,"eighty":14.260767,"marketCap":1142710335},{"date":"2025-01-17","current":3.738939,"twenty":4.790209,"median":7.112662,"eighty":14.240942,"marketCap":1111078215},{"date":"2025-01-24","current":3.609874,"twenty":4.623729,"median":7.103322,"eighty":14.230593,"marketCap":1079446095},{"date":"2025-01-28","current":3.617362,"twenty":4.62308,"median":7.100832,"eighty":14.229942,"marketCap":1087354125},{"date":"2025-02-07","current":3.730548,"twenty":4.591048,"median":7.096168,"eighty":14.161995,"marketCap":1115032230},{"date":"2025-02-14","current":3.805781,"twenty":4.495964,"median":7.087985,"eighty":14.093411,"marketCap":1134802305},{"date":"2025-02-21","current":3.560822,"twenty":4.439122,"median":7.073961,"eighty":14.041551,"marketCap":1067584050},{"date":"2025-02-28","current":3.45351,"twenty":4.395186,"median":7.06089,"eighty":13.969291,"marketCap":1031997915},{"date":"2025-03-07","current":3.386983,"twenty":4.372738,"median":7.055686,"eighty":13.846544,"marketCap":1016181855},{"date":"2025-03-14","current":3.398926,"twenty":4.346727,"median":7.045316,"eighty":13.650247,"marketCap":1020135870},{"date":"2025-03-21","current":3.347544,"twenty":4.336442,"median":7.035695,"eighty":13.419222,"marketCap":1004319810},{"date":"2025-03-28","current":3.750512,"twenty":4.326729,"median":7.013314,"eighty":11.074375,"marketCap":1122940260},{"date":"2025-04-03","current":3.47693,"twenty":4.316909,"median":6.997265,"eighty":11.008685,"marketCap":832395000}],"updateTime":1744023359141}}}