港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

庄园牧场

10.840

+0.000

成交量：- -

成交额：- -

市值：25.19亿

市盈率：44.18

高：10.840

开：10.840

低：10.840

收：10.840

数据加载中...

总览公司新闻公告

收购

有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的无条件现金要约；2.股份回购要约截止及结果；及3.自愿退市的公告

收购

有关 1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的无条件现金要约；2. 兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及 3. 最后交易日期的公告

收购

有关 1. 千里硕证券有限公司代表本公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；2. 建议本公司H股自香港联合交易所有限公司自愿退市；3. 股份回购要约于首个截止日期的结果：股份回购要约在所有方面已成为无条件；及 4. 股份回购要约仍可供接纳之公告

收购

补充公告 1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；2. 建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及 3. 根据收购守则规则10作出的截至2022年6月30日止六个月的财务业绩预计情况之盈利预测报告

收购

有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之自愿性公告

股息分派

截至2021年12月31日止年度之末期股息（更新）

收购

(1)于2022年6月29日举行之2021年股东周年大会、A股类别股东大会及H股类别股东大会之投票表决结果；(2)末期股息分派日期；及(3)通过股份回购要约

收购

有关1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2. 建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之自愿性公告

收购

更新公告 — 有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之要约文件

收购

兰州庄园牧场股份有限公司已发行H股股本中每股面值人民币1.00元之H股就股份回购要约之有条件接纳及过户表格

收购

有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及 2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市的要约文件

收购

寄发要约文件1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市

收购

延迟寄发有关千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约之要约文件及建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市

季度报告

2022年第一季度报告

年度报告

2021年度报告

收购

公告 — (1)千里硕证券代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；(2)建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及(3)恢复买卖

收购

根据收购守则第3.7条作出之每月更新公告

股息分派

截至2021年12月31日止年度之末期股息

年度报告

截至2021年12月31日止年度之全年业绩公告

收购

根据收购守则第3.7条作出之每月更新公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01533/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01533\",,,,,undefined,":{"symbol":"01533","market":"HK","secType":"STK","nameCN":"庄园牧场","latestPrice":10.84,"timestamp":1661736027311,"preClose":10.84,"halted":3,"volume":0,"delay":0,"floatShares":35130000,"shares":232381032,"eps":0.24537282862529383,"marketStatus":"停牌","change":0,"latestTime":"04-29 15:05:25","open":10.84,"high":10.84,"low":10.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.20301827788941212,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":10.84,"dividendRate":0.00493,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002910","market":"SZ","secType":"STK","nameCN":"庄园牧场","latestPrice":8.46,"timestamp":1745910000000,"preClose":8.27,"halted":0,"volume":12222500,"delay":0,"premium":"+20.10"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01533\",,,,,undefined,":{"symbol":"01533","floatShares":35130000,"roa":"1.02%","roe":"2.70%","lyrEps":0.245373,"shares":232381032,"dividePrice":0.050141,"high":10.84,"amplitude":0,"preClose":10.84,"low":10.84,"week52Low":5.8,"pbRate":"1.43","psRate":"2.29","week52High":10.883,"institutionHeld":0,"latestPrice":10.84,"eps":0.24537282862529383,"divideRate":0.00493,"volume":0,"delay":0,"ttmEps":0.20301827788941212,"open":10.84,"prevYearClose":8.953},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01533\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15313665","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4LwBuM82ts","pdf_url":"https://static.tigerbbs.com/0fa7547f01644edc8a1734bb6faa8503","pub_time":1660819500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的无条件现金要约；2.股份回购要约截止及结果；及3.自愿退市的公告","symbol":"01533","title":"有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的无条件现金要约；2.股份回购要约截止及结果；及3.自愿退市的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0818/2022081801113_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-08-18 18:45","pubTimestamp":1660819500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15255449","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGS1pTC438a","pdf_url":"https://static.tigerbbs.com/aa4f95c984674b659cb549ae539bd082","pub_time":1659517500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关 1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的无条件现金要约；2. 兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及 3. 最后交易日期的公告","symbol":"01533","title":"有关 1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的无条件现金要约；2. 兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及 3. 最后交易日期的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0803/2022080301134_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-08-03 17:05","pubTimestamp":1659517500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15198493","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFqqAS9epeC","pdf_url":"https://static.tigerbbs.com/8b610246664b493b94c217379b95b639","pub_time":1658400780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关 1. 千里硕证券有限公司代表本公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；2. 建议本公司H股自香港联合交易所有限公司自愿退市；3. 股份回购要约于首个截止日期的结果：股份回购要约在所有方面已成为无条件；及 4. 股份回购要约仍可供接纳之公告","symbol":"01533","title":"有关 1. 千里硕证券有限公司代表本公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；2. 建议本公司H股自香港联合交易所有限公司自愿退市；3. 股份回购要约于首个截止日期的结果：股份回购要约在所有方面已成为无条件；及 4. 股份回购要约仍可供接纳之公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0721/2022072100929_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-07-21 18:53","pubTimestamp":1658400780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15193461","market":"hk","labels":[],"media":"港交所","original_id":"N.HK96mpWFU1Q6","pdf_url":"https://static.tigerbbs.com/ba705832a60e4182bb27f62b4147e7ec","pub_time":1658309100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"补充公告 1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；2. 建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及 3. 根据收购守则规则10作出的截至2022年6月30日止六个月的财务业绩预计情况之盈利预测报告","symbol":"01533","title":"补充公告 1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；2. 建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及 3. 根据收购守则规则10作出的截至2022年6月30日止六个月的财务业绩预计情况之盈利预测报告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0720/2022072000557_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-07-20 17:25","pubTimestamp":1658309100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15116517","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBmnrQ9F4wD","pdf_url":"https://static.tigerbbs.com/206b0fed1860427d876df1b09f8fa40d","pub_time":1656885840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之自愿性公告","symbol":"01533","title":"有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之自愿性公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0704/2022070400002_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-07-04 06:04","pubTimestamp":1656885840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15094687","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4HkUeG8uL4","pdf_url":"https://static.tigerbbs.com/9e4215e255c149ce9dd49590f2df7f78","pub_time":1656506400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之末期股息（更新）","symbol":"01533","title":"截至2021年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0629/2022062902108_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-29 20:40","pubTimestamp":1656506400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15094665","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBfMebtycUz","pdf_url":"https://static.tigerbbs.com/836de81f3f66414891eb60b7a9415771","pub_time":1656506160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)于2022年6月29日举行之2021年股东周年大会、A股类别股东大会及H股类别股东大会之投票表决结果；(2)末期股息分派日期；及(3)通过股份回购要约","symbol":"01533","title":"(1)于2022年6月29日举行之2021年股东周年大会、A股类别股东大会及H股类别股东大会之投票表决结果；(2)末期股息分派日期；及(3)通过股份回购要约","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0629/2022062902100_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-06-29 20:36","pubTimestamp":1656506160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15079211","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDTwSYuKazS","pdf_url":"https://static.tigerbbs.com/051b5124e1a143f39d129e1414c855d3","pub_time":1656281400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2. 建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之自愿性公告","symbol":"01533","title":"有关1. 千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2. 建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之自愿性公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0627/2022062700012_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-06-27 06:10","pubTimestamp":1656281400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14988406","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5du2A3T9rs","pdf_url":"https://static.tigerbbs.com/3b2111a7a1b54b05b40f55a4302b07a3","pub_time":1654602900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新公告 — 有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之要约文件","symbol":"01533","title":"更新公告 — 有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市之要约文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0607/2022060701492_c.pdf","us_notice_code":"公告及通告 - [在发出通函后的重大资料 / 股东特别大会通告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-06-07 19:55","pubTimestamp":1654602900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14978068","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEsEL9ura41","pdf_url":"https://static.tigerbbs.com/3de4df6075a5487aabb94c4f3b77aacb","pub_time":1654470600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"兰州庄园牧场股份有限公司已发行H股股本中每股面值人民币1.00元之H股就股份回购要约之有条件接纳及过户表格","symbol":"01533","title":"兰州庄园牧场股份有限公司已发行H股股本中每股面值人民币1.00元之H股就股份回购要约之有条件接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0606/2022060600055_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 根据《公司股份回购守则》刊发的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-06-06 07:10","pubTimestamp":1654470600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14978064","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4VL8VZNRVY","pdf_url":"https://static.tigerbbs.com/d05a046e96dd4153a322040d832ce6d9","pub_time":1654470240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及 2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市的要约文件","symbol":"01533","title":"有关1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及 2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市的要约文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0606/2022060600051_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 根据《公司股份回购守则》刊发的文件 / 私有化/撤销证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-06-06 07:04","pubTimestamp":1654470240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14978057","market":"hk","labels":[],"media":"港交所","original_id":"N.HK13SUaCjC3z","pdf_url":"https://static.tigerbbs.com/b085466a66f542d2bc548a91103bdd13","pub_time":1654469700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"寄发要约文件1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市","symbol":"01533","title":"寄发要约文件1.千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；及2.建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0606/2022060600036_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-06-06 06:55","pubTimestamp":1654469700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14849642","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHihX9SCN2r","pdf_url":"https://static.tigerbbs.com/96859998b5614ca6b7496ea628b64cca","pub_time":1652435760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发有关千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约之要约文件及建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市","symbol":"01533","title":"延迟寄发有关千里硕证券有限公司代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约之要约文件及建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0513/2022051300859_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-05-13 17:56","pubTimestamp":1652435760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14762735","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCHU1BcVhDL","pdf_url":"https://static.tigerbbs.com/07204c24bb8a43a799dc5f1d99dcc2e8","pub_time":1651229700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年第一季度报告","symbol":"01533","title":"2022年第一季度报告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0429/2022042902725_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-29 18:55","pubTimestamp":1651229700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14758339","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAhnZ4TFXeP","pdf_url":"https://static.tigerbbs.com/dd323581b9154c94a0386f8658a296e5","pub_time":1651224720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年度报告","symbol":"01533","title":"2021年度报告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0429/2022042902043_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-29 17:32","pubTimestamp":1651224720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14677941","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCDdLEf2fDy","pdf_url":"https://static.tigerbbs.com/5ca90517fb7947c282e9c4533d19eaef","pub_time":1650884280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 — (1)千里硕证券代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；(2)建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及(3)恢复买卖","symbol":"01533","title":"公告 — (1)千里硕证券代表兰州庄园牧场股份有限公司作出以每股H股10.89港元的价格回购全部已发行H股的有条件现金要约；(2)建议兰州庄园牧场股份有限公司H股自香港联合交易所有限公司自愿退市；及(3)恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0425/2022042501977_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购守则》发出的公告 / 私有化/撤销或取消证券...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-04-25 18:58","pubTimestamp":1650884280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14565884","market":"hk","labels":[],"media":"港交所","original_id":"N.HKATN1jLr7FQ","pdf_url":"https://static.tigerbbs.com/939a6b3e5d9a4dad9c9ba50752b1fceb","pub_time":1649667840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则第3.7条作出之每月更新公告","symbol":"01533","title":"根据收购守则第3.7条作出之每月更新公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0411/2022041100588_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-04-11 17:04","pubTimestamp":1649667840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14488814","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDjfZG2eX5m","pdf_url":"https://static.tigerbbs.com/6872a89f4eeb4ca6a95fe63e5d2dd3d3","pub_time":1648642680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之末期股息","symbol":"01533","title":"截至2021年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0330/2022033002040_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-30 20:18","pubTimestamp":1648642680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14488036","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHfSRiEJ4uL","pdf_url":"https://static.tigerbbs.com/20ca8868ea684d6eb9224915848d13f6","pub_time":1648642500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之全年业绩公告","symbol":"01533","title":"截至2021年12月31日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0330/2022033002017_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-30 20:15","pubTimestamp":1648642500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14353044","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG5rVTRy48G","pdf_url":"https://static.tigerbbs.com/4c34a4b70ce44f43983f2cc0256cbb88","pub_time":1646987880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则第3.7条作出之每月更新公告","symbol":"01533","title":"根据收购守则第3.7条作出之每月更新公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0311/2022031100468_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-03-11 16:38","pubTimestamp":1646987880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01533\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-08-30","symbol":"01533","reason":null,"defaultRemindTime":1661823000000,"announcedDate":"2022-06-06","type":"delisting","dateTimestamp":1661788800000},{"market":"HK","date":"2022-07-04","symbol":"01533","amount":0.055,"name":"庄园牧场","recordDate":"2022-08-31","payableDate":null,"currency":"HKD","type":"dividend","dateTimestamp":1656864000000},{"date":"2022-04-29","symbol":"01533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651195800000,"name":null,"time":"","dateTimestamp":1651161600000,"actualEps":null},{"date":"2022-03-30","symbol":"01533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-10-29","symbol":"01533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1635471000000,"name":null,"time":"","dateTimestamp":1635436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01533\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-08-01","value":0.08517,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-30","value":0.0774,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-31","value":0.0602,"currency":"HKD"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-08-31","value":0.024,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-08-31","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01533\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01533","date":"2022-08-29","current":62.774939,"percent":0.6875,"low":4.220021,"twenty":33.118254,"median":49.144108,"eighty":77.482882,"high":208.798557,"avg":55.334328,"sd":29.727981,"marketCap":3143491030},"quantilePoints":[{"date":"2020-04-29","current":75.696554,"twenty":8.76653,"median":28.020183,"eighty":39.043902,"marketCap":1863781373},{"date":"2020-05-08","current":76.651463,"twenty":8.767373,"median":28.030201,"eighty":39.236,"marketCap":1888264263},{"date":"2020-05-15","current":78.48015,"twenty":8.767555,"median":28.104749,"eighty":39.334055,"marketCap":1925672602},{"date":"2020-05-22","current":80.14664,"twenty":8.767668,"median":28.176034,"eighty":39.427704,"marketCap":1960243353},{"date":"2020-05-29","current":85.779331,"twenty":8.767942,"median":28.197954,"eighty":39.583683,"marketCap":2094683010},{"date":"2020-06-05","current":81.575634,"twenty":8.769469,"median":28.270408,"eighty":39.620219,"marketCap":2006556875},{"date":"2020-06-12","current":78.660469,"twenty":8.769971,"median":28.326631,"eighty":39.685543,"marketCap":1934667408},{"date":"2020-06-19","current":80.454521,"twenty":8.770925,"median":28.547686,"eighty":39.843127,"marketCap":1982399943},{"date":"2020-06-26","current":78.732667,"twenty":8.770983,"median":28.686601,"eighty":39.952453,"marketCap":1938216837},{"date":"2020-07-03","current":81.99556,"twenty":8.771004,"median":28.739775,"eighty":40.101548,"marketCap":2021652523},{"date":"2020-07-10","current":83.835128,"twenty":8.771143,"median":28.793504,"eighty":40.261527,"marketCap":2086719516},{"date":"2020-07-17","current":82.169945,"twenty":8.772245,"median":28.873931,"eighty":40.374084,"marketCap":2048521572},{"date":"2020-07-24","current":81.027677,"twenty":8.77354,"median":28.907882,"eighty":40.465173,"marketCap":2012137855},{"date":"2020-07-31","current":88.352081,"twenty":8.774647,"median":29.014379,"eighty":40.505552,"marketCap":2206901662},{"date":"2020-08-07","current":89.954062,"twenty":8.775767,"median":29.072804,"eighty":40.665924,"marketCap":2249340773},{"date":"2020-08-14","current":90.069768,"twenty":8.776898,"median":29.217896,"eighty":40.772863,"marketCap":2274912046},{"date":"2020-08-21","current":94.660669,"twenty":8.777365,"median":29.360913,"eighty":40.952163,"marketCap":2401713094},{"date":"2020-08-28","current":96.353712,"twenty":8.77811,"median":29.445043,"eighty":41.144193,"marketCap":2463751673},{"date":"2020-09-04","current":95.241165,"twenty":8.77873,"median":29.532267,"eighty":41.547516,"marketCap":2443554113},{"date":"2020-09-11","current":86.221743,"twenty":8.779544,"median":29.54994,"eighty":41.664676,"marketCap":2214517672},{"date":"2020-09-18","current":86.280346,"twenty":8.781615,"median":29.619329,"eighty":42.025486,"marketCap":2237506582},{"date":"2020-09-25","current":80.714016,"twenty":8.783071,"median":29.724829,"eighty":42.412199,"marketCap":2076525424},{"date":"2020-09-30","current":79.974068,"twenty":8.784238,"median":29.764538,"eighty":42.498313,"marketCap":2067302756},{"date":"2020-10-09","current":81.644859,"twenty":8.788463,"median":29.816516,"eighty":42.790094,"marketCap":2140877922},{"date":"2020-10-16","current":83.393442,"twenty":8.79202,"median":29.888889,"eighty":42.964895,"marketCap":2185831637},{"date":"2020-10-23","current":83.436382,"twenty":8.796883,"median":29.975539,"eighty":43.528889,"marketCap":2190347234},{"date":"2020-10-30","current":94.952078,"twenty":8.801382,"median":30.117983,"eighty":43.782769,"marketCap":2134849732},{"date":"2020-11-06","current":93.298269,"twenty":8.807536,"median":30.289355,"eighty":44.420911,"marketCap":2122193210},{"date":"2020-11-13","current":97.403402,"twenty":8.824943,"median":30.608592,"eighty":45.01927,"marketCap":2217430948},{"date":"2020-11-20","current":96.936599,"twenty":8.837285,"median":30.688383,"eighty":45.247279,"marketCap":2220643258},{"date":"2020-11-27","current":93.791592,"twenty":8.841737,"median":30.738293,"eighty":45.679214,"marketCap":2143575161},{"date":"2020-12-04","current":95.891687,"twenty":8.853511,"median":30.752402,"eighty":45.937793,"marketCap":2207341145},{"date":"2020-12-11","current":96.885599,"twenty":8.861264,"median":30.934786,"eighty":46.438325,"marketCap":2224883785},{"date":"2020-12-18","current":101.943343,"twenty":8.882418,"median":31.170542,"eighty":46.737997,"marketCap":2344825329},{"date":"2020-12-24","current":90.516039,"twenty":8.895925,"median":31.346826,"eighty":47.0404,"marketCap":2084130473},{"date":"2020-12-31","current":103.34805,"twenty":8.905293,"median":31.4557,"eighty":47.580097,"marketCap":2380562323},{"date":"2021-01-08","current":139.004576,"twenty":8.916963,"median":31.603513,"eighty":47.593782,"marketCap":3227464649},{"date":"2021-01-15","current":103.257069,"twenty":8.921985,"median":31.893818,"eighty":48.350367,"marketCap":2396481004},{"date":"2021-01-22","current":112.056357,"twenty":8.938682,"median":32.027084,"eighty":48.690143,"marketCap":2599608146},{"date":"2021-01-29","current":110.382209,"twenty":8.955607,"median":32.198224,"eighty":49.133376,"marketCap":2581939927},{"date":"2021-02-05","current":102.317256,"twenty":8.96231,"median":32.37384,"eighty":49.232588,"marketCap":2378957985},{"date":"2021-02-11","current":103.532285,"twenty":8.962833,"median":32.43958,"eighty":49.888439,"marketCap":2410659503},{"date":"2021-02-19","current":109.863045,"twenty":8.974711,"median":32.875648,"eighty":50.26305,"marketCap":2559181714},{"date":"2021-02-26","current":106.505773,"twenty":8.979039,"median":33.262149,"eighty":50.856665,"marketCap":2475523461},{"date":"2021-03-05","current":105.240903,"twenty":8.984949,"median":33.809186,"eighty":51.045211,"marketCap":2439991888},{"date":"2021-03-12","current":102.708798,"twenty":8.992479,"median":34.18897,"eighty":51.633922,"marketCap":2377116605},{"date":"2021-03-19","current":103.162882,"twenty":8.995745,"median":34.478919,"eighty":51.920886,"marketCap":2386831505},{"date":"2021-03-26","current":104.265232,"twenty":8.999406,"median":34.549274,"eighty":52.428353,"marketCap":2401686397},{"date":"2021-04-01","current":189.032557,"twenty":9.006575,"median":34.98125,"eighty":52.869232,"marketCap":2340582863},{"date":"2021-04-09","current":194.26588,"twenty":9.010592,"median":35.146729,"eighty":53.10981,"marketCap":2410690399},{"date":"2021-04-16","current":206.939784,"twenty":9.018165,"median":35.263725,"eighty":53.869434,"marketCap":2577686816},{"date":"2021-04-23","current":201.519611,"twenty":9.021929,"median":35.42823,"eighty":57.166441,"marketCap":2516454675},{"date":"2021-04-30","current":50.823603,"twenty":9.02415,"median":35.485903,"eighty":61.936245,"marketCap":2534674534},{"date":"2021-05-07","current":52.35527,"twenty":9.026764,"median":35.526303,"eighty":61.936245,"marketCap":2627979988},{"date":"2021-05-14","current":53.62445,"twenty":9.030619,"median":35.667053,"eighty":61.936245,"marketCap":2689934423},{"date":"2021-05-21","current":53.307447,"twenty":9.034187,"median":35.766663,"eighty":62.843179,"marketCap":2674769743},{"date":"2021-05-28","current":53.520025,"twenty":9.039424,"median":35.881596,"eighty":62.843179,"marketCap":2711896882},{"date":"2021-06-04","current":53.506865,"twenty":9.0442,"median":35.938436,"eighty":62.919032,"marketCap":2698376834},{"date":"2021-06-10","current":56.008733,"twenty":9.045077,"median":35.971343,"eighty":62.843179,"marketCap":2826630888},{"date":"2021-06-18","current":52.850615,"twenty":9.04936,"median":36.118729,"eighty":62.994885,"marketCap":2643474672},{"date":"2021-06-25","current":58.520443,"twenty":9.060782,"median":36.223023,"eighty":62.994885,"marketCap":2918786359},{"date":"2021-06-30","current":58.163436,"twenty":9.063928,"median":36.292045,"eighty":62.994885,"marketCap":2908419666},{"date":"2021-07-09","current":57.289848,"twenty":9.077948,"median":36.441423,"eighty":63.070738,"marketCap":2855843774},{"date":"2021-07-16","current":53.949797,"twenty":9.0973,"median":36.73307,"eighty":63.070738,"marketCap":2689290030},{"date":"2021-07-23","current":51.142195,"twenty":9.106533,"median":36.834514,"eighty":63.070738,"marketCap":2549091433},{"date":"2021-07-30","current":49.590056,"twenty":9.113584,"median":36.8584,"eighty":63.070738,"marketCap":2480032440},{"date":"2021-08-06","current":50.022075,"twenty":9.12004,"median":37.049279,"eighty":63.070738,"marketCap":2495597124},{"date":"2021-08-13","current":51.9457,"twenty":9.127323,"median":37.082302,"eighty":63.070738,"marketCap":2595097552},{"date":"2021-08-20","current":50.531675,"twenty":9.131329,"median":37.138987,"eighty":63.146591,"marketCap":2517301996},{"date":"2021-08-27","current":51.827917,"twenty":9.403476,"median":37.222209,"eighty":63.480951,"marketCap":2593255093},{"date":"2021-09-03","current":61.946785,"twenty":10.04907,"median":37.359957,"eighty":63.739458,"marketCap":2631327592},{"date":"2021-09-10","current":62.233451,"twenty":10.438115,"median":37.486563,"eighty":63.739458,"marketCap":2650303375},{"date":"2021-09-17","current":63.253295,"twenty":12.487634,"median":37.645185,"eighty":63.722165,"marketCap":2685768023},{"date":"2021-09-24","current":64.060587,"twenty":15.182638,"median":37.667048,"eighty":64.242344,"marketCap":2721304444},{"date":"2021-09-30","current":64.744757,"twenty":15.685232,"median":37.801312,"eighty":65.173236,"marketCap":2759572375},{"date":"2021-10-08","current":66.342643,"twenty":15.97052,"median":37.91523,"eighty":66.237305,"marketCap":2827548967},{"date":"2021-10-15","current":65.653589,"twenty":15.981923,"median":37.985048,"eighty":67.337399,"marketCap":2800100586},{"date":"2021-10-22","current":65.456314,"twenty":16.283311,"median":38.056993,"eighty":67.337399,"marketCap":2811730095},{"date":"2021-10-29","current":67.205412,"twenty":17.029299,"median":38.183135,"eighty":67.337399,"marketCap":2879725634},{"date":"2021-11-05","current":69.943981,"twenty":22.794042,"median":38.335642,"eighty":69.820541,"marketCap":3106903097},{"date":"2021-11-12","current":70.217826,"twenty":24.64372,"median":38.5175,"eighty":70.138786,"marketCap":3131927331},{"date":"2021-11-19","current":68.024391,"twenty":25.801338,"median":38.638212,"eighty":70.195638,"marketCap":3029800167},{"date":"2021-11-26","current":65.010399,"twenty":26.115468,"median":38.853838,"eighty":70.195638,"marketCap":2896483868},{"date":"2021-12-03","current":63.951663,"twenty":26.518357,"median":38.922217,"eighty":70.195638,"marketCap":2854580782},{"date":"2021-12-10","current":64.428619,"twenty":26.695243,"median":39.112868,"eighty":70.195638,"marketCap":2880780947},{"date":"2021-12-17","current":68.854011,"twenty":26.844866,"median":39.254166,"eighty":70.195638,"marketCap":3076524324},{"date":"2021-12-24","current":69.909913,"twenty":27.039043,"median":39.374556,"eighty":70.195638,"marketCap":3126687236},{"date":"2021-12-31","current":69.661948,"twenty":27.206386,"median":39.565429,"eighty":70.184268,"marketCap":3122374182},{"date":"2022-01-07","current":70.591285,"twenty":27.47185,"median":39.603172,"eighty":71.855712,"marketCap":3152015705},{"date":"2022-01-14","current":71.168977,"twenty":27.694129,"median":39.684712,"eighty":72.272948,"marketCap":3184731645},{"date":"2022-01-21","current":69.03989,"twenty":27.978853,"median":39.846244,"eighty":72.3016,"marketCap":3096530153},{"date":"2022-01-28","current":65.826228,"twenty":28.055494,"median":40.063069,"eighty":72.3016,"marketCap":2944857447},{"date":"2022-02-04","current":66.151833,"twenty":28.147841,"median":40.154116,"eighty":72.412579,"marketCap":2957973317},{"date":"2022-02-11","current":67.912372,"twenty":28.260352,"median":40.342153,"eighty":72.412579,"marketCap":3042829310},{"date":"2022-02-18","current":70.038803,"twenty":28.44411,"median":40.464365,"eighty":72.412579,"marketCap":3153516829},{"date":"2022-02-25","current":70.311,"twenty":28.748496,"median":40.517326,"eighty":72.412579,"marketCap":3173577291},{"date":"2022-03-04","current":72.100743,"twenty":28.877514,"median":40.678359,"eighty":72.543044,"marketCap":3255606329},{"date":"2022-03-11","current":78.873621,"twenty":29.015174,"median":40.905565,"eighty":72.554769,"marketCap":3556048686},{"date":"2022-03-18","current":76.708895,"twenty":29.221471,"median":41.091663,"eighty":75.777707,"marketCap":3444661473},{"date":"2022-03-25","current":83.460588,"twenty":29.452461,"median":41.592908,"eighty":76.408567,"marketCap":3748007521},{"date":"2022-04-01","current":52.81737,"twenty":29.55183,"median":41.881293,"eighty":76.762666,"marketCap":3492906527},{"date":"2022-04-08","current":51.134958,"twenty":29.672426,"median":42.243182,"eighty":76.762666,"marketCap":3373528742},{"date":"2022-04-14","current":53.003662,"twenty":29.779922,"median":42.474194,"eighty":76.762666,"marketCap":3492935640},{"date":"2022-04-22","current":49.923004,"twenty":29.884035,"median":42.68578,"eighty":76.762666,"marketCap":3225227057},{"date":"2022-04-29","current":44.309565,"twenty":29.961324,"median":42.964895,"eighty":76.762666,"marketCap":2816503958},{"date":"2022-05-06","current":51.194956,"twenty":30.072991,"median":43.429661,"eighty":76.749223,"marketCap":2657496789},{"date":"2022-05-13","current":54.110332,"twenty":30.251227,"median":43.706275,"eighty":76.762666,"marketCap":2758575266},{"date":"2022-05-20","current":55.172513,"twenty":30.548454,"median":44.058021,"eighty":76.762666,"marketCap":2852190635},{"date":"2022-05-27","current":55.859192,"twenty":30.659065,"median":44.420911,"eighty":76.762666,"marketCap":2885184051},{"date":"2022-06-02","current":56.919793,"twenty":30.692012,"median":44.801572,"eighty":76.749223,"marketCap":2955744136},{"date":"2022-06-10","current":56.142958,"twenty":30.7507,"median":45.20422,"eighty":76.762666,"marketCap":2895804599},{"date":"2022-06-17","current":55.771238,"twenty":30.79684,"median":45.55841,"eighty":76.762666,"marketCap":2873477629},{"date":"2022-06-24","current":55.511931,"twenty":31.126931,"median":45.786619,"eighty":76.762666,"marketCap":2871504734},{"date":"2022-06-30","current":58.363563,"twenty":31.237349,"median":46.123855,"eighty":76.762666,"marketCap":3012844998},{"date":"2022-07-08","current":56.736233,"twenty":31.445034,"median":46.59692,"eighty":76.776109,"marketCap":2932798167},{"date":"2022-07-15","current":53.472247,"twenty":31.616281,"median":46.848525,"eighty":76.776109,"marketCap":2738460469},{"date":"2022-07-22","current":55.947954,"twenty":31.933453,"median":47.450147,"eighty":76.776109,"marketCap":2867127915},{"date":"2022-07-29","current":55.969936,"twenty":32.056889,"median":47.727592,"eighty":76.776109,"marketCap":2871753085},{"date":"2022-08-05","current":54.646526,"twenty":32.288198,"median":48.421172,"eighty":76.776109,"marketCap":2796708901},{"date":"2022-08-29","current":62.774939,"twenty":33.118254,"median":49.144108,"eighty":77.482882,"marketCap":3143491030}],"updateTime":1745910162917}}}