ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
知行集团控股
0.455
+0.010
2.25%
手动刷新
成交量：
395.20万
成交额：
177.36万
市值：
15.67亿
市盈率：
165.39
高：
0.465
开：
0.465
低：
0.445
收：
0.445
数据加载中...
总览
公司
分析
新闻
公告
知行集团控股03月04日主力净流入21万元 散户资金抛售
市场透视
·
03-04
知行集团控股盘中异动 早盘大幅下挫5.38%
市场透视
·
02-27
知行集团控股盘中异动 急速上涨6.82%
市场透视
·
02-26
知行集团控股盘中异动 临近收盘急速拉升5.00%报0.420港元
市场透视
·
02-24
知行集团控股盘中异动 下午盘大幅上涨5.56%报0.380港元
市场透视
·
02-19
知行集团控股盘中异动 下午盘股价大涨5.41%报0.390港元
市场透视
·
02-11
知行集团控股(01539)股价上升5.405%，现价港币$0.39
阿斯达克财经
·
02-11
知行集团控股(01539)完成收购Synergy Cooling Management Limited 25%股权
智通财经
·
01-20
知行集团控股1月20日收盘下跌2.38%，成交168.97万港元
金融界
·
01-20
知行集团控股获主席、行政总裁及执行董事黄文辉增持15万股
格隆汇
·
01-20
港股异动 | 知行集团控股(01539)涨超5% 拟2亿港元收购马来西亚附属25%股权
智通财经
·
01-16
知行集团控股盘中异动 早盘股价大涨5.26%
市场透视
·
01-16
知行集团控股拟2亿港元收购Synergy Cooling Management Limited 25%股权
新浪港股
·
01-16
知行集团控股(01539.HK)斥资2亿增持马来西亚附属至88%
阿斯达克财经
·
01-15
知行集团控股拟2亿港元购买Synergy Cooling Management 25.00%股权
格隆汇
·
01-15
知行集团控股(01539)拟2亿港元收购Synergy Cooling Management Limited 25%股权
智通财经
·
01-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01539/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","market":"HK","secType":"STK","nameCN":"知行集团控股","latestPrice":0.455,"timestamp":1741162100014,"preClose":0.445,"halted":0,"volume":3952000,"delay":0,"changeRate":0.022472,"change":0.01,"floatShares":3444111548,"shares":3444111548,"eps":0.001935,"lyrEps":0.002751,"pbRate":4.25,"amount":1773610,"amplitude":0.044944,"volumeRatio":0.9256136406350799,"dividePrice":0,"prevYearClose":0.4,"fiveDayClose":0.465,"twentyDayClose":0.39},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","floatShares":3444111548,"roa":"0.03%","roe":"6.20%","lyrEps":0.002751,"volumeRatio":0.9256136406350799,"shares":3444111548,"dividePrice":0,"high":0.465,"amplitude":0.044944,"preClose":0.445,"low":0.445,"week52Low":0.34,"pbRate":"4.25","psRate":"12.20","week52High":0.65,"institutionHeld":0,"latestPrice":0.455,"committee":-0.434555,"eps":0.002751,"divideRate":0,"volume":3952000,"delay":0,"ttmEps":0.001935,"open":0.465,"prevYearClose":0.4,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.4,"fiveDayClose":0.465,"twentyDayClose":0.39,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01539\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01539","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01539\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01539\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01539\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01539","date":"2025-03-04","current":133.179496,"percent":0.910642,"low":-88.128417,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"high":257.567858,"avg":26.615984,"sd":71.871793,"marketCap":1532629638},"quantilePoints":[{"date":"2020-03-06","current":103.873239,"twenty":103.873239,"median":126.760563,"eighty":132.042254,"marketCap":162250000},{"date":"2020-03-13","current":102.112676,"twenty":103.873239,"median":123.239437,"eighty":131.338028,"marketCap":159500000},{"date":"2020-03-20","current":95.070423,"twenty":103.873239,"median":123.239437,"eighty":128.873239,"marketCap":148500000},{"date":"2020-03-27","current":86.267606,"twenty":102.112676,"median":123.239437,"eighty":126.760563,"marketCap":134750000},{"date":"2020-04-03","current":86.267606,"twenty":101.056338,"median":110.915493,"eighty":126.760563,"marketCap":134750000},{"date":"2020-04-09","current":86.267606,"twenty":95.774648,"median":109.15493,"eighty":126.760563,"marketCap":134750000},{"date":"2020-04-17","current":84.507042,"twenty":88.028169,"median":106.514084,"eighty":126.760563,"marketCap":132000000},{"date":"2020-04-24","current":84.507042,"twenty":86.267606,"median":103.873239,"eighty":126.760563,"marketCap":132000000},{"date":"2020-04-29","current":83.098592,"twenty":86.267606,"median":103.873239,"eighty":126.760563,"marketCap":129800000},{"date":"2020-05-08","current":78.521127,"twenty":86.267606,"median":103.873239,"eighty":126.760563,"marketCap":122650000},{"date":"2020-05-15","current":78.521127,"twenty":84.507042,"median":103.873239,"eighty":126.760563,"marketCap":122650000},{"date":"2020-05-22","current":70.774648,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":110550000},{"date":"2020-05-29","current":98.591549,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":154000000},{"date":"2020-06-05","current":93.309859,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":145750000},{"date":"2020-06-12","current":95.070423,"twenty":84.507042,"median":100.352113,"eighty":126.760563,"marketCap":148500000},{"date":"2020-06-19","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":126.760563,"marketCap":126500000},{"date":"2020-06-26","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":125.352113,"marketCap":126500000},{"date":"2020-07-03","current":-1.007179,"twenty":83.098592,"median":98.591549,"eighty":123.239437,"marketCap":110550000},{"date":"2020-07-10","current":-1.002168,"twenty":81.056338,"median":96.830986,"eighty":123.239437,"marketCap":110000000},{"date":"2020-07-17","current":-0.896941,"twenty":80.985915,"median":95.070423,"eighty":123.239437,"marketCap":98450000},{"date":"2020-07-24","current":-0.886919,"twenty":79.014085,"median":93.309859,"eighty":123.239437,"marketCap":97350000},{"date":"2020-07-31","current":-1.052277,"twenty":78.521127,"median":93.309859,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-07","current":-1.052277,"twenty":78.521127,"median":90.669014,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-14","current":-0.736594,"twenty":13.565654,"median":88.028169,"eighty":121.126761,"marketCap":80850000},{"date":"2020-08-21","current":-0.977114,"twenty":-0.805744,"median":86.267606,"eighty":112.323943,"marketCap":107250000},{"date":"2020-08-28","current":-1.172537,"twenty":-0.881908,"median":86.267606,"eighty":110.915493,"marketCap":128700000},{"date":"2020-09-04","current":-1.154498,"twenty":-0.886919,"median":86.267606,"eighty":110.56338,"marketCap":126720000},{"date":"2020-09-11","current":-0.980121,"twenty":-0.917986,"median":86.267606,"eighty":109.15493,"marketCap":107580000},{"date":"2020-09-18","current":-0.968095,"twenty":-0.940034,"median":86.267606,"eighty":109.15493,"marketCap":106260000},{"date":"2020-09-25","current":-0.974108,"twenty":-0.940034,"median":84.507042,"eighty":108.450705,"marketCap":106920000},{"date":"2020-09-30","current":-0.962082,"twenty":-0.954064,"median":84.507042,"eighty":106.338028,"marketCap":105600000},{"date":"2020-10-09","current":-1.016199,"twenty":-0.962082,"median":84.507042,"eighty":104.225352,"marketCap":111540000},{"date":"2020-10-16","current":-0.962082,"twenty":-0.962082,"median":83.802817,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-23","current":-0.962082,"twenty":-0.962082,"median":82.746479,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-30","current":-0.691496,"twenty":-0.962082,"median":81.338028,"eighty":103.873239,"marketCap":75900000},{"date":"2020-11-06","current":-0.781691,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":85800000},{"date":"2020-11-13","current":-0.667444,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":73260000},{"date":"2020-11-20","current":-0.661431,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":72600000},{"date":"2020-11-27","current":-0.817769,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":89760000},{"date":"2020-12-04","current":-0.386106,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":84480000},{"date":"2020-12-11","current":-0.461517,"twenty":-0.958474,"median":78.521127,"eighty":103.873239,"marketCap":100980000},{"date":"2020-12-18","current":-0.37404,"twenty":-0.953664,"median":78.521127,"eighty":103.873239,"marketCap":81840000},{"date":"2020-12-24","current":-0.361974,"twenty":-0.948051,"median":70.774648,"eighty":103.873239,"marketCap":79200000},{"date":"2020-12-31","current":-0.410238,"twenty":-0.942038,"median":-0.325777,"eighty":103.873239,"marketCap":89760000},{"date":"2021-01-08","current":-0.380073,"twenty":-0.401792,"median":-0.386106,"eighty":-0.378867,"marketCap":83160000},{"date":"2021-01-15","current":-0.364991,"twenty":-0.401792,"median":-0.383089,"eighty":-0.371627,"marketCap":79860000},{"date":"2021-01-22","current":-0.377057,"twenty":-0.394552,"median":-0.380073,"eighty":-0.371627,"marketCap":82500000},{"date":"2021-01-29","current":-0.343876,"twenty":-0.392139,"median":-0.377057,"eighty":-0.363784,"marketCap":75240000},{"date":"2021-02-05","current":-0.38309,"twenty":-0.392139,"median":-0.377057,"eighty":-0.359561,"marketCap":83820000},{"date":"2021-02-11","current":-0.352925,"twenty":-0.389726,"median":-0.377057,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-19","current":-0.352925,"twenty":-0.385503,"median":-0.37404,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-26","current":-0.37404,"twenty":-0.38309,"median":-0.366499,"eighty":-0.352925,"marketCap":81840000},{"date":"2021-03-05","current":-0.346892,"twenty":-0.382487,"median":-0.364991,"eighty":-0.352925,"marketCap":75900000},{"date":"2021-03-12","current":-0.355941,"twenty":-0.380073,"median":-0.361974,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-03-19","current":-0.352925,"twenty":-0.37947,"median":-0.358958,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-03-26","current":-0.368007,"twenty":-0.377057,"median":-0.358958,"eighty":-0.352925,"marketCap":80520000},{"date":"2021-04-01","current":-0.355941,"twenty":-0.380073,"median":-0.358958,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-04-09","current":-0.371024,"twenty":-0.378263,"median":-0.358958,"eighty":-0.352925,"marketCap":81180000},{"date":"2021-04-16","current":-0.46755,"twenty":-0.384296,"median":-0.363483,"eighty":-0.352925,"marketCap":102300000},{"date":"2021-04-23","current":-0.410238,"twenty":-0.388519,"median":-0.364991,"eighty":-0.352925,"marketCap":89760000},{"date":"2021-04-30","current":-0.672669,"twenty":-0.401792,"median":-0.368007,"eighty":-0.352925,"marketCap":147180000},{"date":"2021-05-07","current":-0.742048,"twenty":-0.408428,"median":-0.368007,"eighty":-0.352925,"marketCap":162360000},{"date":"2021-05-14","current":-1.176417,"twenty":-0.419287,"median":-0.372532,"eighty":-0.352925,"marketCap":257400000},{"date":"2021-05-21","current":-1.146252,"twenty":-0.46755,"median":-0.37404,"eighty":-0.352925,"marketCap":250800000},{"date":"2021-05-28","current":-1.417733,"twenty":-0.650951,"median":-0.377057,"eighty":-0.352925,"marketCap":310200000},{"date":"2021-06-04","current":-1.659049,"twenty":-0.732395,"median":-0.377057,"eighty":-0.354131,"marketCap":363000000},{"date":"2021-06-11","current":-1.93053,"twenty":-0.89287,"median":-0.380073,"eighty":-0.355941,"marketCap":422400000},{"date":"2021-06-18","current":-2.021024,"twenty":-1.076874,"median":-0.38309,"eighty":-0.355941,"marketCap":442200000},{"date":"2021-06-25","current":-1.493144,"twenty":-1.170384,"median":-0.386106,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-07-02","current":-1.155838,"twenty":-1.236746,"median":-0.389123,"eighty":-0.355941,"marketCap":323400000},{"date":"2021-07-09","current":-1.320958,"twenty":-1.251828,"median":-0.392139,"eighty":-0.355941,"marketCap":369600000},{"date":"2021-07-16","current":-1.368135,"twenty":-1.368135,"median":-0.407221,"eighty":-0.355941,"marketCap":382800000},{"date":"2021-07-23","current":-1.120455,"twenty":-1.357404,"median":-0.407221,"eighty":-0.355941,"marketCap":313500000},{"date":"2021-07-30","current":-1.310477,"twenty":-1.320958,"median":-0.411746,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-08-06","current":-1.236288,"twenty":-1.329342,"median":-0.419287,"eighty":-0.358958,"marketCap":308204790},{"date":"2021-08-13","current":-1.036887,"twenty":-1.320958,"median":-0.46755,"eighty":-0.358958,"marketCap":258494340},{"date":"2021-08-20","current":-1.05018,"twenty":-1.320958,"median":-0.482633,"eighty":-0.358958,"marketCap":261808370},{"date":"2021-08-27","current":-0.983713,"twenty":-1.310477,"median":-0.68021,"eighty":-0.358958,"marketCap":245238220},{"date":"2021-09-03","current":-1.0103,"twenty":-1.273781,"median":-0.717916,"eighty":-0.358958,"marketCap":251866280},{"date":"2021-09-10","current":-0.997007,"twenty":-1.273781,"median":-0.778245,"eighty":-0.361974,"marketCap":248552250},{"date":"2021-09-17","current":-1.276168,"twenty":-1.320958,"median":-0.904936,"eighty":-0.361974,"marketCap":318146880},{"date":"2021-09-24","current":-1.289462,"twenty":-1.312573,"median":-0.920018,"eighty":-0.364388,"marketCap":321460910},{"date":"2021-09-30","current":-1.143234,"twenty":-1.305844,"median":-0.97042,"eighty":-0.364991,"marketCap":285006580},{"date":"2021-10-08","current":-1.196408,"twenty":-1.294779,"median":-0.99036,"eighty":-0.364991,"marketCap":298262700},{"date":"2021-10-15","current":-1.169821,"twenty":-1.284144,"median":-1.003653,"eighty":-0.364991,"marketCap":291634640},{"date":"2021-10-22","current":-1.090061,"twenty":-1.275213,"median":-1.0103,"eighty":-0.366197,"marketCap":271750460},{"date":"2021-10-29","current":-1.143234,"twenty":-1.273781,"median":-1.023593,"eighty":-0.368007,"marketCap":285006580},{"date":"2021-11-05","current":-1.169821,"twenty":-1.273781,"median":-1.036887,"eighty":-0.368007,"marketCap":291634640},{"date":"2021-11-12","current":-1.43569,"twenty":-1.284144,"median":-1.07012,"eighty":-0.368007,"marketCap":357915240},{"date":"2021-11-19","current":-1.595211,"twenty":-1.316766,"median":-1.090061,"eighty":-0.369214,"marketCap":397683600},{"date":"2021-11-26","current":-1.861079,"twenty":-1.329342,"median":-1.103354,"eighty":-0.371024,"marketCap":463964200},{"date":"2021-12-03","current":-1.970073,"twenty":-1.368135,"median":-1.108661,"eighty":-0.37223,"marketCap":444080020},{"date":"2021-12-10","current":-1.970073,"twenty":-1.390061,"median":-1.116367,"eighty":-0.37404,"marketCap":444080020},{"date":"2021-12-17","current":-1.911265,"twenty":-1.428507,"median":-1.120455,"eighty":-0.37404,"marketCap":430823900},{"date":"2021-12-24","current":-1.911265,"twenty":-1.462276,"median":-1.129941,"eighty":-0.375247,"marketCap":430823900},{"date":"2021-12-31","current":-2.058285,"twenty":-1.474905,"median":-1.131095,"eighty":-0.377057,"marketCap":463964200},{"date":"2022-01-07","current":-2.352326,"twenty":-2.352326,"median":-2.322922,"eighty":-2.017119,"marketCap":530244800},{"date":"2022-01-14","current":-2.234709,"twenty":-2.334684,"median":-2.278816,"eighty":-2.046523,"marketCap":503732560},{"date":"2022-01-21","current":-7.654991,"twenty":-2.352326,"median":-2.264114,"eighty":-2.128855,"marketCap":1725534580},{"date":"2022-01-28","current":-7.759854,"twenty":-7.696936,"median":-2.30822,"eighty":-2.175901,"marketCap":1749172040},{"date":"2022-02-04","current":-8.389032,"twenty":-7.759854,"median":-2.322922,"eighty":-2.175901,"marketCap":1890996800},{"date":"2022-02-11","current":-8.043492,"twenty":-8.043492,"median":-2.352326,"eighty":-2.205305,"marketCap":1813107680},{"date":"2022-02-18","current":-7.725986,"twenty":-8.074443,"median":-7.654991,"eighty":-2.234709,"marketCap":1741537640},{"date":"2022-02-25","current":-7.090973,"twenty":-8.043492,"median":-7.40848,"eighty":-2.234709,"marketCap":1598397560},{"date":"2022-03-04","current":-5.503442,"twenty":-8.043492,"median":-7.143891,"eighty":-2.264114,"marketCap":1240547360},{"date":"2022-03-11","current":-4.445088,"twenty":-7.937657,"median":-6.667632,"eighty":-2.293518,"marketCap":1001980560},{"date":"2022-03-18","current":-3.915911,"twenty":-7.864717,"median":-5.873866,"eighty":-2.293518,"marketCap":882697160},{"date":"2022-03-25","current":-4.074664,"twenty":-7.864717,"median":-4.656759,"eighty":-2.322922,"marketCap":918482180},{"date":"2022-04-01","current":-3.70424,"twenty":-7.864717,"median":-4.445088,"eighty":-2.322922,"marketCap":834983800},{"date":"2022-04-08","current":-5.291771,"twenty":-7.780827,"median":-4.550923,"eighty":-2.346445,"marketCap":1192834000},{"date":"2022-04-14","current":-6.350125,"twenty":-7.759854,"median":-4.921347,"eighty":-2.352326,"marketCap":1431400800},{"date":"2022-04-22","current":-6.24429,"twenty":-7.746307,"median":-5.185935,"eighty":-2.364088,"marketCap":1407544120},{"date":"2022-04-29","current":-5.926784,"twenty":-7.725986,"median":-5.503442,"eighty":-2.889567,"marketCap":1335974080},{"date":"2022-05-06","current":-6.24429,"twenty":-7.711787,"median":-5.926784,"eighty":-3.661906,"marketCap":1407544120},{"date":"2022-05-13","current":-6.032619,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1359830760},{"date":"2022-05-20","current":-6.350125,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1431400800},{"date":"2022-05-27","current":-6.667632,"twenty":-7.40848,"median":-5.926784,"eighty":-3.70424,"marketCap":1502970840},{"date":"2022-06-02","current":-6.879302,"twenty":-7.323811,"median":-6.032619,"eighty":-3.873577,"marketCap":1550684200},{"date":"2022-06-10","current":-6.667632,"twenty":-7.217976,"median":-6.032619,"eighty":-3.915911,"marketCap":1502970840},{"date":"2022-06-17","current":-6.561796,"twenty":-7.11214,"median":-6.032619,"eighty":-3.915911,"marketCap":1479114160},{"date":"2022-06-24","current":-6.455961,"twenty":-7.090973,"median":-6.138454,"eighty":-3.958245,"marketCap":1455257480},{"date":"2022-06-30","current":-3.745701,"twenty":-7.027472,"median":-6.191372,"eighty":-3.947661,"marketCap":1431400800},{"date":"2022-07-08","current":-3.745701,"twenty":-6.921636,"median":-6.138454,"eighty":-3.745701,"marketCap":1431400800},{"date":"2022-07-15","current":-3.683272,"twenty":-6.879302,"median":-6.032619,"eighty":-3.70424,"marketCap":1407544120},{"date":"2022-07-22","current":-3.558416,"twenty":-6.879302,"median":-6.032619,"eighty":-3.683272,"marketCap":1359830760},{"date":"2022-07-29","current":-3.620844,"twenty":-6.879302,"median":-5.979702,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-05","current":-3.620844,"twenty":-6.815801,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-12","current":-3.620844,"twenty":-6.773467,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-19","current":-3.495987,"twenty":-6.773467,"median":-5.820948,"eighty":-3.620844,"marketCap":1335974080},{"date":"2022-08-26","current":-3.371131,"twenty":-6.709966,"median":-5.397607,"eighty":-3.595873,"marketCap":1288260720},{"date":"2022-09-02","current":-3.308702,"twenty":-6.667632,"median":-5.0801,"eighty":-3.558416,"marketCap":1264404040},{"date":"2022-09-09","current":-3.433559,"twenty":-6.667632,"median":-4.709677,"eighty":-3.558416,"marketCap":1312117400},{"date":"2022-09-16","current":-3.121417,"twenty":-6.667632,"median":-4.445088,"eighty":-3.495987,"marketCap":1192834000},{"date":"2022-09-23","current":-3.870557,"twenty":-6.667632,"median":-4.180499,"eighty":-3.433559,"marketCap":1479114160},{"date":"2022-09-30","current":-3.433559,"twenty":-6.667632,"median":-4.074664,"eighty":-3.433559,"marketCap":1312117400},{"date":"2022-10-07","current":-3.683272,"twenty":-6.667632,"median":-4.048205,"eighty":-3.446045,"marketCap":1407544120},{"date":"2022-10-14","current":-3.371131,"twenty":-6.646465,"median":-3.968828,"eighty":-3.433559,"marketCap":1288260720},{"date":"2022-10-21","current":-3.308702,"twenty":-6.561796,"median":-3.915911,"eighty":-3.383617,"marketCap":1264404040},{"date":"2022-10-28","current":-3.090203,"twenty":-6.561796,"median":-3.870557,"eighty":-3.371131,"marketCap":1180905660},{"date":"2022-11-04","current":-3.027775,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1157048980},{"date":"2022-11-11","current":-3.121417,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1192834000},{"date":"2022-11-18","current":-2.934132,"twenty":-6.561796,"median":-3.745701,"eighty":-3.25876,"marketCap":1121263960},{"date":"2022-11-25","current":-2.996561,"twenty":-6.540629,"median":-3.70424,"eighty":-3.196332,"marketCap":1145120640},{"date":"2022-12-02","current":-2.539956,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":1073550600},{"date":"2022-12-09","current":-0.891807,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":376935544},{"date":"2022-12-16","current":-0.920029,"twenty":-6.455961,"median":-3.683272,"eighty":-3.090203,"marketCap":388863884},{"date":"2022-12-23","current":-0.886163,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":374549876},{"date":"2022-12-30","current":-0.846652,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":357850200},{"date":"2023-01-06","current":-0.824075,"twenty":-6.455961,"median":-3.683272,"eighty":-3.027775,"marketCap":348307528},{"date":"2023-01-13","current":-0.77892,"twenty":-6.455961,"median":-3.683272,"eighty":-2.996561,"marketCap":329222184},{"date":"2023-01-20","current":-0.81843,"twenty":-6.392459,"median":-3.636083,"eighty":-2.844194,"marketCap":345921860},{"date":"2023-01-27","current":-0.682966,"twenty":-6.350125,"median":-3.620844,"eighty":-2.681065,"marketCap":288665828},{"date":"2023-02-03","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.352326,"marketCap":271966152},{"date":"2023-02-10","current":-0.6491,"twenty":-6.350125,"median":-3.620844,"eighty":-2.293518,"marketCap":274351820},{"date":"2023-02-17","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.234709,"marketCap":271966152},{"date":"2023-02-24","current":-0.6491,"twenty":-6.350125,"median":-3.558416,"eighty":-2.058285,"marketCap":274351820},{"date":"2023-03-03","current":-0.970828,"twenty":-6.24429,"median":-3.558416,"eighty":-1.162736,"marketCap":410334896},{"date":"2023-03-10","current":-0.784564,"twenty":-0.853425,"median":-0.829719,"eighty":-0.808271,"marketCap":331607852},{"date":"2023-03-17","current":-0.784564,"twenty":-1.940669,"median":-0.37404,"eighty":7.653634,"marketCap":331607852},{"date":"2023-03-24","current":-0.750698,"twenty":-1.940669,"median":-0.377057,"eighty":7.530188,"marketCap":317293844},{"date":"2023-03-31","current":-0.694255,"twenty":-1.940669,"median":-0.380073,"eighty":7.39931,"marketCap":293437164},{"date":"2023-04-06","current":-0.694255,"twenty":-1.940669,"median":-0.38309,"eighty":7.315599,"marketCap":293437164},{"date":"2023-04-14","current":-0.739409,"twenty":-1.940669,"median":-0.386106,"eighty":7.159851,"marketCap":312522508},{"date":"2023-04-21","current":-0.987761,"twenty":-1.940669,"median":-0.395155,"eighty":7.077745,"marketCap":417491900},{"date":"2023-04-28","current":-1.072426,"twenty":-1.940669,"median":-0.407221,"eighty":6.860561,"marketCap":453276920},{"date":"2023-05-05","current":-1.326422,"twenty":-1.940669,"median":-0.410238,"eighty":6.537954,"marketCap":560631980},{"date":"2023-05-12","current":-1.693304,"twenty":-1.940669,"median":-0.44191,"eighty":6.419177,"marketCap":715700400},{"date":"2023-05-19","current":-2.285961,"twenty":-1.968197,"median":-0.481124,"eighty":6.419177,"marketCap":966195540},{"date":"2023-05-25","current":-2.285961,"twenty":-1.970073,"median":-0.576143,"eighty":6.406715,"marketCap":966195540},{"date":"2023-06-02","current":-2.257739,"twenty":-1.999477,"median":-0.634373,"eighty":6.287937,"marketCap":954267200},{"date":"2023-06-09","current":-2.314182,"twenty":-2.052404,"median":-0.643456,"eighty":6.204863,"marketCap":978123880},{"date":"2023-06-16","current":-3.443052,"twenty":-2.144852,"median":-0.643456,"eighty":6.125501,"marketCap":1455257480},{"date":"2023-06-23","current":-3.330165,"twenty":-2.201295,"median":-0.6491,"eighty":6.075166,"marketCap":1407544120},{"date":"2023-06-30","current":-3.827448,"twenty":-2.257739,"median":-0.654744,"eighty":5.99424,"marketCap":1617728278},{"date":"2023-07-07","current":-62.5956,"twenty":-2.293518,"median":-0.661431,"eighty":5.99424,"marketCap":1570148034},{"date":"2023-07-14","current":-61.963321,"twenty":-2.319426,"median":-0.672669,"eighty":5.950487,"marketCap":1554287953},{"date":"2023-07-21","current":-61.963321,"twenty":-2.377288,"median":-0.68861,"eighty":5.801725,"marketCap":1554287953},{"date":"2023-07-28","current":-58.169649,"twenty":-2.528667,"median":-0.694255,"eighty":5.687965,"marketCap":1459127466},{"date":"2023-08-04","current":-55.008255,"twenty":-2.867328,"median":-0.716832,"eighty":5.644212,"marketCap":1379827060},{"date":"2023-08-11","current":-53.111418,"twenty":-2.934132,"median":-0.721561,"eighty":5.556705,"marketCap":1332246817},{"date":"2023-08-18","current":-58.169649,"twenty":-3.027775,"median":-0.738001,"eighty":5.555057,"marketCap":1459127466},{"date":"2023-08-25","current":-65.756994,"twenty":-3.058989,"median":-0.742048,"eighty":5.5042,"marketCap":1649448440},{"date":"2023-09-01","current":-62.5956,"twenty":-3.08396,"median":-0.756343,"eighty":5.431611,"marketCap":1570148034},{"date":"2023-09-08","current":-61.331043,"twenty":-3.121417,"median":-0.773276,"eighty":5.38169,"marketCap":1538427872},{"date":"2023-09-15","current":-61.331043,"twenty":-3.121417,"median":-0.780305,"eighty":5.337937,"marketCap":1538427872},{"date":"2023-09-22","current":-68.286109,"twenty":-3.246274,"median":-0.787386,"eighty":5.331983,"marketCap":1712888765},{"date":"2023-09-29","current":-78.40257,"twenty":-3.308702,"median":-0.801497,"eighty":5.308165,"marketCap":1966650063},{"date":"2023-10-06","current":-75.873455,"twenty":-3.308702,"median":-0.814442,"eighty":5.246443,"marketCap":1903209739},{"date":"2023-10-13","current":-75.873455,"twenty":-3.330165,"median":-0.824075,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-20","current":-75.873455,"twenty":-3.371131,"median":-0.841414,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-27","current":-74.608897,"twenty":-3.433559,"median":-0.846652,"eighty":5.049429,"marketCap":1871489576},{"date":"2023-11-03","current":-83.4608,"twenty":-3.433559,"median":-0.856854,"eighty":4.974862,"marketCap":2093530713},{"date":"2023-11-10","current":-79.667127,"twenty":-3.495987,"median":-0.874771,"eighty":4.937828,"marketCap":1998370226},{"date":"2023-11-17","current":-82.784211,"twenty":-3.558416,"median":-0.881908,"eighty":4.851416,"marketCap":2076559154},{"date":"2023-11-24","current":-88.128417,"twenty":-3.558416,"median":-0.886919,"eighty":4.75266,"marketCap":2210613212},{"date":"2023-12-01","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.690937,"marketCap":2009648375},{"date":"2023-12-08","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.814383,"marketCap":2009648375},{"date":"2023-12-15","current":35.407358,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1942660096},{"date":"2023-12-22","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1808683537},{"date":"2023-12-29","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.999551,"marketCap":1808683537},{"date":"2024-01-05","current":32.354999,"twenty":-3.620844,"median":-0.886919,"eighty":5.246443,"marketCap":1775189398},{"date":"2024-01-12","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":5.308165,"marketCap":1674706979},{"date":"2024-01-19","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":5.431611,"marketCap":1808683537},{"date":"2024-01-26","current":31.744528,"twenty":-3.620844,"median":-0.886919,"eighty":5.555057,"marketCap":1741695258},{"date":"2024-02-02","current":29.607877,"twenty":-3.620844,"median":-0.886919,"eighty":6.122907,"marketCap":1624465770},{"date":"2024-02-09","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":6.295731,"marketCap":1674706979},{"date":"2024-02-16","current":31.134056,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1708201119},{"date":"2024-02-23","current":29.913113,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1641212839},{"date":"2024-03-01","current":28.692169,"twenty":-3.620844,"median":-0.886919,"eighty":7.061094,"marketCap":1574224560},{"date":"2024-03-08","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.406742,"marketCap":1540730421},{"date":"2024-03-15","current":27.776462,"twenty":-3.620844,"median":-0.886919,"eighty":7.530188,"marketCap":1523983351},{"date":"2024-03-22","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.653634,"marketCap":1540730421},{"date":"2024-03-28","current":27.471226,"twenty":-3.620844,"median":-0.886919,"eighty":7.925214,"marketCap":1507236281},{"date":"2024-04-05","current":25.639811,"twenty":-3.620844,"median":-0.889363,"eighty":8.122728,"marketCap":1406753862},{"date":"2024-04-12","current":25.029339,"twenty":-3.620844,"median":-0.886919,"eighty":8.221484,"marketCap":1373259723},{"date":"2024-04-19","current":24.418867,"twenty":-3.620844,"median":-0.886919,"eighty":8.468376,"marketCap":1339765583},{"date":"2024-04-26","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":8.91278,"marketCap":1272777304},{"date":"2024-05-03","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":9.628765,"marketCap":1272777304},{"date":"2024-05-10","current":22.892688,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1256030234},{"date":"2024-05-17","current":22.282217,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1222536095},{"date":"2024-05-24","current":25.334575,"twenty":-3.620844,"median":-0.886919,"eighty":23.197924,"marketCap":1390006792},{"date":"2024-05-31","current":25.083517,"twenty":-3.620844,"median":-0.886919,"eighty":23.808396,"marketCap":1376232223},{"date":"2024-06-07","current":27.081496,"twenty":-3.620844,"median":-0.886919,"eighty":24.418867,"marketCap":1485853367},{"date":"2024-06-14","current":33.8975,"twenty":-3.620844,"median":-0.886919,"eighty":24.78515,"marketCap":1859820235},{"date":"2024-06-21","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.040175,"marketCap":1928702466},{"date":"2024-06-28","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.372678,"marketCap":1928702466},{"date":"2024-07-05","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":26.832471,"marketCap":1928702466},{"date":"2024-07-12","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.471226,"marketCap":1928702466},{"date":"2024-07-19","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.532273,"marketCap":1928702466},{"date":"2024-07-26","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.081698,"marketCap":1928702466},{"date":"2024-08-02","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.44798,"marketCap":1928702466},{"date":"2024-08-09","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.692169,"marketCap":1928702466},{"date":"2024-08-16","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.997405,"marketCap":1928702466},{"date":"2024-08-23","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.268902,"marketCap":1928702466},{"date":"2024-08-30","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.913113,"marketCap":1928702466},{"date":"2024-09-06","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":1928702466},{"date":"2024-09-13","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":2032025813},{"date":"2024-09-20","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.523584,"marketCap":2032025813},{"date":"2024-09-27","current":225.856844,"twenty":-3.620844,"median":-0.886919,"eighty":31.744528,"marketCap":1894261351},{"date":"2024-10-04","current":205.324404,"twenty":-3.620844,"median":-0.886919,"eighty":32.354999,"marketCap":1722055774},{"date":"2024-10-10","current":195.058183,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1635952985},{"date":"2024-10-18","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1601511869},{"date":"2024-10-25","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":33.575943,"marketCap":1601511869},{"date":"2024-11-01","current":162.206279,"twenty":-3.620844,"median":-0.886919,"eighty":34.013066,"marketCap":1360424061},{"date":"2024-11-08","current":180.685475,"twenty":-3.620844,"median":-0.886919,"eighty":35.152963,"marketCap":1515409081},{"date":"2024-11-15","current":153.993303,"twenty":-3.620844,"median":-0.886919,"eighty":35.556692,"marketCap":1291541830},{"date":"2024-11-22","current":174.525743,"twenty":-3.620844,"median":-0.886919,"eighty":36.628301,"marketCap":1463747407},{"date":"2024-11-29","current":170.419255,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1429306292},{"date":"2024-12-06","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-13","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-20","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2024-12-27","current":115.22271,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1325982945},{"date":"2025-01-03","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2025-01-10","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2025-01-17","current":125.697502,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1446526850},{"date":"2025-01-24","current":122.704704,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1412085734},{"date":"2025-01-28","current":118.215508,"twenty":-3.620844,"median":-0.886919,"eighty":78.521127,"marketCap":1360424061},{"date":"2025-02-07","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1308762388},{"date":"2025-02-14","current":110.733513,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1274321272},{"date":"2025-02-21","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1377644619},{"date":"2025-02-28","current":134.675895,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1549850196},{"date":"2025-03-04","current":133.179496,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1532629638}],"customCompares":[{"symbol":"01539","name":"知行集团控股","items":[{"date":"2020-03-06","value":103.873239,"marketCap":162250000},{"date":"2020-03-13","value":102.112676,"marketCap":159500000},{"date":"2020-03-20","value":95.070423,"marketCap":148500000},{"date":"2020-03-27","value":86.267606,"marketCap":134750000},{"date":"2020-04-03","value":86.267606,"marketCap":134750000},{"date":"2020-04-09","value":86.267606,"marketCap":134750000},{"date":"2020-04-17","value":84.507042,"marketCap":132000000},{"date":"2020-04-24","value":84.507042,"marketCap":132000000},{"date":"2020-04-29","value":83.098592,"marketCap":129800000},{"date":"2020-05-08","value":78.521127,"marketCap":122650000},{"date":"2020-05-15","value":78.521127,"marketCap":122650000},{"date":"2020-05-22","value":70.774648,"marketCap":110550000},{"date":"2020-05-29","value":98.591549,"marketCap":154000000},{"date":"2020-06-05","value":93.309859,"marketCap":145750000},{"date":"2020-06-12","value":95.070423,"marketCap":148500000},{"date":"2020-06-19","value":80.985915,"marketCap":126500000},{"date":"2020-06-26","value":80.985915,"marketCap":126500000},{"date":"2020-07-03","value":-1.007179,"marketCap":110550000},{"date":"2020-07-10","value":-1.002168,"marketCap":110000000},{"date":"2020-07-17","value":-0.896941,"marketCap":98450000},{"date":"2020-07-24","value":-0.886919,"marketCap":97350000},{"date":"2020-07-31","value":-1.052277,"marketCap":115500000},{"date":"2020-08-07","value":-1.052277,"marketCap":115500000},{"date":"2020-08-14","value":-0.736594,"marketCap":80850000},{"date":"2020-08-21","value":-0.977114,"marketCap":107250000},{"date":"2020-08-28","value":-1.172537,"marketCap":128700000},{"date":"2020-09-04","value":-1.154498,"marketCap":126720000},{"date":"2020-09-11","value":-0.980121,"marketCap":107580000},{"date":"2020-09-18","value":-0.968095,"marketCap":106260000},{"date":"2020-09-25","value":-0.974108,"marketCap":106920000},{"date":"2020-09-30","value":-0.962082,"marketCap":105600000},{"date":"2020-10-09","value":-1.016199,"marketCap":111540000},{"date":"2020-10-16","value":-0.962082,"marketCap":105600000},{"date":"2020-10-23","value":-0.962082,"marketCap":105600000},{"date":"2020-10-30","value":-0.691496,"marketCap":75900000},{"date":"2020-11-06","value":-0.781691,"marketCap":85800000},{"date":"2020-11-13","value":-0.667444,"marketCap":73260000},{"date":"2020-11-20","value":-0.661431,"marketCap":72600000},{"date":"2020-11-27","value":-0.817769,"marketCap":89760000},{"date":"2020-12-04","value":-0.386106,"marketCap":84480000},{"date":"2020-12-11","value":-0.461517,"marketCap":100980000},{"date":"2020-12-18","value":-0.37404,"marketCap":81840000},{"date":"2020-12-24","value":-0.361974,"marketCap":79200000},{"date":"2020-12-31","value":-0.410238,"marketCap":89760000},{"date":"2021-01-08","value":-0.380073,"marketCap":83160000},{"date":"2021-01-15","value":-0.364991,"marketCap":79860000},{"date":"2021-01-22","value":-0.377057,"marketCap":82500000},{"date":"2021-01-29","value":-0.343876,"marketCap":75240000},{"date":"2021-02-05","value":-0.38309,"marketCap":83820000},{"date":"2021-02-11","value":-0.352925,"marketCap":77220000},{"date":"2021-02-19","value":-0.352925,"marketCap":77220000},{"date":"2021-02-26","value":-0.37404,"marketCap":81840000},{"date":"2021-03-05","value":-0.346892,"marketCap":75900000},{"date":"2021-03-12","value":-0.355941,"marketCap":77880000},{"date":"2021-03-19","value":-0.352925,"marketCap":77220000},{"date":"2021-03-26","value":-0.368007,"marketCap":80520000},{"date":"2021-04-01","value":-0.355941,"marketCap":77880000},{"date":"2021-04-09","value":-0.371024,"marketCap":81180000},{"date":"2021-04-16","value":-0.46755,"marketCap":102300000},{"date":"2021-04-23","value":-0.410238,"marketCap":89760000},{"date":"2021-04-30","value":-0.672669,"marketCap":147180000},{"date":"2021-05-07","value":-0.742048,"marketCap":162360000},{"date":"2021-05-14","value":-1.176417,"marketCap":257400000},{"date":"2021-05-21","value":-1.146252,"marketCap":250800000},{"date":"2021-05-28","value":-1.417733,"marketCap":310200000},{"date":"2021-06-04","value":-1.659049,"marketCap":363000000},{"date":"2021-06-11","value":-1.93053,"marketCap":422400000},{"date":"2021-06-18","value":-2.021024,"marketCap":442200000},{"date":"2021-06-25","value":-1.493144,"marketCap":326700000},{"date":"2021-07-02","value":-1.155838,"marketCap":323400000},{"date":"2021-07-09","value":-1.320958,"marketCap":369600000},{"date":"2021-07-16","value":-1.368135,"marketCap":382800000},{"date":"2021-07-23","value":-1.120455,"marketCap":313500000},{"date":"2021-07-30","value":-1.310477,"marketCap":326700000},{"date":"2021-08-06","value":-1.236288,"marketCap":308204790},{"date":"2021-08-13","value":-1.036887,"marketCap":258494340},{"date":"2021-08-20","value":-1.05018,"marketCap":261808370},{"date":"2021-08-27","value":-0.983713,"marketCap":245238220},{"date":"2021-09-03","value":-1.0103,"marketCap":251866280},{"date":"2021-09-10","value":-0.997007,"marketCap":248552250},{"date":"2021-09-17","value":-1.276168,"marketCap":318146880},{"date":"2021-09-24","value":-1.289462,"marketCap":321460910},{"date":"2021-09-30","value":-1.143234,"marketCap":285006580},{"date":"2021-10-08","value":-1.196408,"marketCap":298262700},{"date":"2021-10-15","value":-1.169821,"marketCap":291634640},{"date":"2021-10-22","value":-1.090061,"marketCap":271750460},{"date":"2021-10-29","value":-1.143234,"marketCap":285006580},{"date":"2021-11-05","value":-1.169821,"marketCap":291634640},{"date":"2021-11-12","value":-1.43569,"marketCap":357915240},{"date":"2021-11-19","value":-1.595211,"marketCap":397683600},{"date":"2021-11-26","value":-1.861079,"marketCap":463964200},{"date":"2021-12-03","value":-1.970073,"marketCap":444080020},{"date":"2021-12-10","value":-1.970073,"marketCap":444080020},{"date":"2021-12-17","value":-1.911265,"marketCap":430823900},{"date":"2021-12-24","value":-1.911265,"marketCap":430823900},{"date":"2021-12-31","value":-2.058285,"marketCap":463964200},{"date":"2022-01-07","value":-2.352326,"marketCap":530244800},{"date":"2022-01-14","value":-2.234709,"marketCap":503732560},{"date":"2022-01-21","value":-7.654991,"marketCap":1725534580},{"date":"2022-01-28","value":-7.759854,"marketCap":1749172040},{"date":"2022-02-04","value":-8.389032,"marketCap":1890996800},{"date":"2022-02-11","value":-8.043492,"marketCap":1813107680},{"date":"2022-02-18","value":-7.725986,"marketCap":1741537640},{"date":"2022-02-25","value":-7.090973,"marketCap":1598397560},{"date":"2022-03-04","value":-5.503442,"marketCap":1240547360},{"date":"2022-03-11","value":-4.445088,"marketCap":1001980560},{"date":"2022-03-18","value":-3.915911,"marketCap":882697160},{"date":"2022-03-25","value":-4.074664,"marketCap":918482180},{"date":"2022-04-01","value":-3.70424,"marketCap":834983800},{"date":"2022-04-08","value":-5.291771,"marketCap":1192834000},{"date":"2022-04-14","value":-6.350125,"marketCap":1431400800},{"date":"2022-04-22","value":-6.24429,"marketCap":1407544120},{"date":"2022-04-29","value":-5.926784,"marketCap":1335974080},{"date":"2022-05-06","value":-6.24429,"marketCap":1407544120},{"date":"2022-05-13","value":-6.032619,"marketCap":1359830760},{"date":"2022-05-20","value":-6.350125,"marketCap":1431400800},{"date":"2022-05-27","value":-6.667632,"marketCap":1502970840},{"date":"2022-06-02","value":-6.879302,"marketCap":1550684200},{"date":"2022-06-10","value":-6.667632,"marketCap":1502970840},{"date":"2022-06-17","value":-6.561796,"marketCap":1479114160},{"date":"2022-06-24","value":-6.455961,"marketCap":1455257480},{"date":"2022-06-30","value":-3.745701,"marketCap":1431400800},{"date":"2022-07-08","value":-3.745701,"marketCap":1431400800},{"date":"2022-07-15","value":-3.683272,"marketCap":1407544120},{"date":"2022-07-22","value":-3.558416,"marketCap":1359830760},{"date":"2022-07-29","value":-3.620844,"marketCap":1383687440},{"date":"2022-08-05","value":-3.620844,"marketCap":1383687440},{"date":"2022-08-12","value":-3.620844,"marketCap":1383687440},{"date":"2022-08-19","value":-3.495987,"marketCap":1335974080},{"date":"2022-08-26","value":-3.371131,"marketCap":1288260720},{"date":"2022-09-02","value":-3.308702,"marketCap":1264404040},{"date":"2022-09-09","value":-3.433559,"marketCap":1312117400},{"date":"2022-09-16","value":-3.121417,"marketCap":1192834000},{"date":"2022-09-23","value":-3.870557,"marketCap":1479114160},{"date":"2022-09-30","value":-3.433559,"marketCap":1312117400},{"date":"2022-10-07","value":-3.683272,"marketCap":1407544120},{"date":"2022-10-14","value":-3.371131,"marketCap":1288260720},{"date":"2022-10-21","value":-3.308702,"marketCap":1264404040},{"date":"2022-10-28","value":-3.090203,"marketCap":1180905660},{"date":"2022-11-04","value":-3.027775,"marketCap":1157048980},{"date":"2022-11-11","value":-3.121417,"marketCap":1192834000},{"date":"2022-11-18","value":-2.934132,"marketCap":1121263960},{"date":"2022-11-25","value":-2.996561,"marketCap":1145120640},{"date":"2022-12-02","value":-2.539956,"marketCap":1073550600},{"date":"2022-12-09","value":-0.891807,"marketCap":376935544},{"date":"2022-12-16","value":-0.920029,"marketCap":388863884},{"date":"2022-12-23","value":-0.886163,"marketCap":374549876},{"date":"2022-12-30","value":-0.846652,"marketCap":357850200},{"date":"2023-01-06","value":-0.824075,"marketCap":348307528},{"date":"2023-01-13","value":-0.77892,"marketCap":329222184},{"date":"2023-01-20","value":-0.81843,"marketCap":345921860},{"date":"2023-01-27","value":-0.682966,"marketCap":288665828},{"date":"2023-02-03","value":-0.643456,"marketCap":271966152},{"date":"2023-02-10","value":-0.6491,"marketCap":274351820},{"date":"2023-02-17","value":-0.643456,"marketCap":271966152},{"date":"2023-02-24","value":-0.6491,"marketCap":274351820},{"date":"2023-03-03","value":-0.970828,"marketCap":410334896},{"date":"2023-03-10","value":-0.784564,"marketCap":331607852},{"date":"2023-03-17","value":-0.784564,"marketCap":331607852},{"date":"2023-03-24","value":-0.750698,"marketCap":317293844},{"date":"2023-03-31","value":-0.694255,"marketCap":293437164},{"date":"2023-04-06","value":-0.694255,"marketCap":293437164},{"date":"2023-04-14","value":-0.739409,"marketCap":312522508},{"date":"2023-04-21","value":-0.987761,"marketCap":417491900},{"date":"2023-04-28","value":-1.072426,"marketCap":453276920},{"date":"2023-05-05","value":-1.326422,"marketCap":560631980},{"date":"2023-05-12","value":-1.693304,"marketCap":715700400},{"date":"2023-05-19","value":-2.285961,"marketCap":966195540},{"date":"2023-05-25","value":-2.285961,"marketCap":966195540},{"date":"2023-06-02","value":-2.257739,"marketCap":954267200},{"date":"2023-06-09","value":-2.314182,"marketCap":978123880},{"date":"2023-06-16","value":-3.443052,"marketCap":1455257480},{"date":"2023-06-23","value":-3.330165,"marketCap":1407544120},{"date":"2023-06-30","value":-3.827448,"marketCap":1617728278},{"date":"2023-07-07","value":-62.5956,"marketCap":1570148034},{"date":"2023-07-14","value":-61.963321,"marketCap":1554287953},{"date":"2023-07-21","value":-61.963321,"marketCap":1554287953},{"date":"2023-07-28","value":-58.169649,"marketCap":1459127466},{"date":"2023-08-04","value":-55.008255,"marketCap":1379827060},{"date":"2023-08-11","value":-53.111418,"marketCap":1332246817},{"date":"2023-08-18","value":-58.169649,"marketCap":1459127466},{"date":"2023-08-25","value":-65.756994,"marketCap":1649448440},{"date":"2023-09-01","value":-62.5956,"marketCap":1570148034},{"date":"2023-09-08","value":-61.331043,"marketCap":1538427872},{"date":"2023-09-15","value":-61.331043,"marketCap":1538427872},{"date":"2023-09-22","value":-68.286109,"marketCap":1712888765},{"date":"2023-09-29","value":-78.40257,"marketCap":1966650063},{"date":"2023-10-06","value":-75.873455,"marketCap":1903209739},{"date":"2023-10-13","value":-75.873455,"marketCap":1903209739},{"date":"2023-10-20","value":-75.873455,"marketCap":1903209739},{"date":"2023-10-27","value":-74.608897,"marketCap":1871489576},{"date":"2023-11-03","value":-83.4608,"marketCap":2093530713},{"date":"2023-11-10","value":-79.667127,"marketCap":1998370226},{"date":"2023-11-17","value":-82.784211,"marketCap":2076559154},{"date":"2023-11-24","value":-88.128417,"marketCap":2210613212},{"date":"2023-12-01","value":36.628301,"marketCap":2009648375},{"date":"2023-12-08","value":36.628301,"marketCap":2009648375},{"date":"2023-12-15","value":35.407358,"marketCap":1942660096},{"date":"2023-12-22","value":32.965471,"marketCap":1808683537},{"date":"2023-12-29","value":32.965471,"marketCap":1808683537},{"date":"2024-01-05","value":32.354999,"marketCap":1775189398},{"date":"2024-01-12","value":30.523584,"marketCap":1674706979},{"date":"2024-01-19","value":32.965471,"marketCap":1808683537},{"date":"2024-01-26","value":31.744528,"marketCap":1741695258},{"date":"2024-02-02","value":29.607877,"marketCap":1624465770},{"date":"2024-02-09","value":30.523584,"marketCap":1674706979},{"date":"2024-02-16","value":31.134056,"marketCap":1708201119},{"date":"2024-02-23","value":29.913113,"marketCap":1641212839},{"date":"2024-03-01","value":28.692169,"marketCap":1574224560},{"date":"2024-03-08","value":28.081698,"marketCap":1540730421},{"date":"2024-03-15","value":27.776462,"marketCap":1523983351},{"date":"2024-03-22","value":28.081698,"marketCap":1540730421},{"date":"2024-03-28","value":27.471226,"marketCap":1507236281},{"date":"2024-04-05","value":25.639811,"marketCap":1406753862},{"date":"2024-04-12","value":25.029339,"marketCap":1373259723},{"date":"2024-04-19","value":24.418867,"marketCap":1339765583},{"date":"2024-04-26","value":23.197924,"marketCap":1272777304},{"date":"2024-05-03","value":23.197924,"marketCap":1272777304},{"date":"2024-05-10","value":22.892688,"marketCap":1256030234},{"date":"2024-05-17","value":22.282217,"marketCap":1222536095},{"date":"2024-05-24","value":25.334575,"marketCap":1390006792},{"date":"2024-05-31","value":25.083517,"marketCap":1376232223},{"date":"2024-06-07","value":27.081496,"marketCap":1485853367},{"date":"2024-06-14","value":33.8975,"marketCap":1859820235},{"date":"2024-06-21","value":35.152963,"marketCap":1928702466},{"date":"2024-06-28","value":35.152963,"marketCap":1928702466},{"date":"2024-07-05","value":240.396668,"marketCap":1928702466},{"date":"2024-07-12","value":240.396668,"marketCap":1928702466},{"date":"2024-07-19","value":240.396668,"marketCap":1928702466},{"date":"2024-07-26","value":240.396668,"marketCap":1928702466},{"date":"2024-08-02","value":240.396668,"marketCap":1928702466},{"date":"2024-08-09","value":240.396668,"marketCap":1928702466},{"date":"2024-08-16","value":240.396668,"marketCap":1928702466},{"date":"2024-08-23","value":240.396668,"marketCap":1928702466},{"date":"2024-08-30","value":240.396668,"marketCap":1928702466},{"date":"2024-09-06","value":240.396668,"marketCap":1928702466},{"date":"2024-09-13","value":253.275061,"marketCap":2032025813},{"date":"2024-09-20","value":253.275061,"marketCap":2032025813},{"date":"2024-09-27","value":225.856844,"marketCap":1894261351},{"date":"2024-10-04","value":205.324404,"marketCap":1722055774},{"date":"2024-10-10","value":195.058183,"marketCap":1635952985},{"date":"2024-10-18","value":190.951695,"marketCap":1601511869},{"date":"2024-10-25","value":190.951695,"marketCap":1601511869},{"date":"2024-11-01","value":162.206279,"marketCap":1360424061},{"date":"2024-11-08","value":180.685475,"marketCap":1515409081},{"date":"2024-11-15","value":153.993303,"marketCap":1291541830},{"date":"2024-11-22","value":174.525743,"marketCap":1463747407},{"date":"2024-11-29","value":170.419255,"marketCap":1429306292},{"date":"2024-12-06","value":119.711906,"marketCap":1377644619},{"date":"2024-12-13","value":119.711906,"marketCap":1377644619},{"date":"2024-12-20","value":113.726311,"marketCap":1308762388},{"date":"2024-12-27","value":115.22271,"marketCap":1325982945},{"date":"2025-01-03","value":119.711906,"marketCap":1377644619},{"date":"2025-01-10","value":113.726311,"marketCap":1308762388},{"date":"2025-01-17","value":125.697502,"marketCap":1446526850},{"date":"2025-01-24","value":122.704704,"marketCap":1412085734},{"date":"2025-01-28","value":118.215508,"marketCap":1360424061},{"date":"2025-02-07","value":113.726311,"marketCap":1308762388},{"date":"2025-02-14","value":110.733513,"marketCap":1274321272},{"date":"2025-02-21","value":119.711906,"marketCap":1377644619},{"date":"2025-02-28","value":134.675895,"marketCap":1549850196},{"date":"2025-03-04","value":133.179496,"marketCap":1532629638}]},{"symbol":"02588","name":"中银航空租赁","items":[{"date":"2020-03-06","value":8.820348,"marketCap":44173757759},{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-04","value":5.574028,"marketCap":41710021073}]},{"symbol":"02866","name":"中远海发","items":[{"date":"2020-03-06","value":11.036799,"marketCap":23166119651},{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-04","value":16.418037,"marketCap":27851837000}]},{"symbol":"01196","name":"伟禄集团","items":[{"date":"2020-03-06","value":20.318025,"marketCap":6773968534},{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-04","value":-20.961865,"marketCap":10214633049}]}],"industryCompare":{"bkCode":"BK1124","name":"贸易公司与经销商","current":28.094946,"rank":59,"totalCount":60,"items":[{"symbol":"00645","name":"安域亚洲","value":-6.62875493041793,"marketCap":70305029},{"symbol":"00235","name":"中策资本控股","value":13.27381,"marketCap":489246092},{"symbol":"00521","name":"CWT INT’L","value":32.466896,"marketCap":809399723},{"symbol":"00990","name":"荣晖国际","value":7.492124,"marketCap":4984397513},{"symbol":"01104","name":"亚太资源","value":-2.723194,"marketCap":1397339114},{"symbol":"01001","name":"沪港联合","value":2.84685,"marketCap":229142993},{"symbol":"00731","name":"建发新胜","value":-5.54087,"marketCap":326772792},{"symbol":"01196","name":"伟禄集团","value":-20.961865,"marketCap":10214633049},{"symbol":"01159","name":"智数科技集团","value":-1.506173,"marketCap":47799892},{"symbol":"00372","name":"保德国际发展","value":-0.15259,"marketCap":63273166},{"symbol":"00399","name":"领航医药生物科技","value":28.949104,"marketCap":331640932},{"symbol":"02866","name":"中远海发","value":16.41803660570382,"marketCap":27851837000},{"symbol":"00377","name":"中国华君","value":-0.02814622685590194,"marketCap":54157906},{"symbol":"00599","name":"怡邦行控股","value":14.348083,"marketCap":129391009},{"symbol":"00223","name":"易生活控股","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"承辉国际","value":-738.274581,"marketCap":231079944},{"symbol":"00997","name":"普汇中金国际","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"智富资源投资","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"中国管业","value":2.450927,"marketCap":157207388},{"symbol":"00217","name":"中国诚通发展集团","value":14.976046,"marketCap":578569599},{"symbol":"01130","name":"中国环境资源","value":-7.047573,"marketCap":259047647},{"symbol":"08080","name":"北亚策略","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"新质数字","value":-22.536055,"marketCap":2760802000},{"symbol":"02326","name":"新源万恒控股","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"中核国际","value":9.539037,"marketCap":860936222},{"symbol":"00387","name":"力丰(集团)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"环能国际","value":-2.37549,"marketCap":84923758},{"symbol":"02588","name":"中银航空租赁","value":5.574027580761114,"marketCap":41710021073},{"symbol":"00166","name":"新时代集团控股","value":-1.761095,"marketCap":410863518},{"symbol":"02280","name":"慧聪集团","value":-0.22787144443401308,"marketCap":263296154},{"symbol":"00299","name":"宝新置地","value":-0.006758,"marketCap":11357059},{"symbol":"02327","name":"美瑞健康国际","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"能源及能量环球","value":-2.685406,"marketCap":75408872},{"symbol":"00637","name":"利记","value":-1.968898,"marketCap":104422500},{"symbol":"01733","name":"易大宗","value":1.306831,"marketCap":2693240962},{"symbol":"01231","name":"新矿资源","value":140.83766994637878,"marketCap":1040000000},{"symbol":"00936","name":"佳兆业资本","value":21.027953,"marketCap":116600000},{"symbol":"08269","name":"富誉控股","value":-1.558375,"marketCap":43645417},{"symbol":"02098","name":"卓尔智联","value":46.5861425081564,"marketCap":3905844327},{"symbol":"01848","name":"中国飞机租赁","value":-66.386342,"marketCap":2732860149},{"symbol":"03313","name":"雅高控股","value":-0.6000524687380999,"marketCap":244129492},{"symbol":"02112","name":"恩典生命科技","value":-0.7448593118827734,"marketCap":220500000},{"symbol":"02499","name":"佛朗斯股份","value":32.646578776488994,"marketCap":2189063512},{"symbol":"08310","name":"大丰港","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"港银控股","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"汇通达网络","value":23.610419214104137,"marketCap":8290995617},{"symbol":"01539","name":"知行集团控股","value":133.179496,"marketCap":1532629638},{"symbol":"08196","name":"福田股份","value":-3.5833947208422123,"marketCap":24591798},{"symbol":"01495","name":"集一控股","value":-0.040948548402653905,"marketCap":25849021},{"symbol":"01496","name":"亚积邦租赁","value":8.527095,"marketCap":93312000},{"symbol":"01581","name":"进升集团控股","value":1.600019,"marketCap":50215000},{"symbol":"01660","name":"兆邦基生活","value":-22.311829,"marketCap":916860000},{"symbol":"08425","name":"兴铭控股","value":82.688797,"marketCap":19928000},{"symbol":"08400","name":"亚洲先锋娱乐","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"明梁控股","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"德利机械","value":26.672312,"marketCap":189000000},{"symbol":"01891","name":"兴合控股","value":5.305470820759961,"marketCap":162000000},{"symbol":"01545","name":"设计都会","value":10.004390772804026,"marketCap":144000000},{"symbol":"08612","name":"维亮控股","value":-0.278753,"marketCap":10990080},{"symbol":"09930","name":"宏信建发","value":3.7901962205777924,"marketCap":4028527440}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01539\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516904625","title":"知行集团控股03月04日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516904625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516904625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081071,"startTime":"0","endTime":"0","summary":"03月04日，知行集团控股股价收平报0.45元，成交金额194万元，换手率0.13%，振幅2.25%，量比1.04。知行集团控股今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.14%，主力资金累计净流入41万元；近20日主力资金累计净流入89万元，其中净流入天数为4日。该股主力净额占比0.01%，港股市场排名239/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173930abe79169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173930abe79169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2514811444","title":"知行集团控股盘中异动 早盘大幅下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:49","pubTimestamp":1740620987,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时49分，知行集团控股股票出现异动，股价大幅下挫5.38%。截至发稿，该股报0.440港元/股，成交量114.8万股，换手率0.03%，振幅4.30%。资金方面，该股资金流入2.825万港元，流出46.863万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，水发兴业能源、东江环保、中国高速传动涨幅较大，振幅较大的相关个股有水发兴业能源、知行集团控股、东江环保，振幅分别为4.84%、4.30%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709494798943696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709494798943696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2514093022","title":"知行集团控股盘中异动 急速上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533413,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，知行集团控股股票出现波动，股价快速上涨6.82%。截至发稿，该股报0.470港元/股，成交量32.6万股，换手率0.01%，振幅7.95%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，知行集团控股、金风科技、中国能源建设涨幅较大，振幅较大的相关个股有知行集团控股、东方电气、金风科技，振幅分别为7.95%、1.94%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093013abdd12a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093013abdd12a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2513771195","title":"知行集团控股盘中异动 临近收盘急速拉升5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:46","pubTimestamp":1740383187,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时46分，知行集团控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.420港元/股，成交量561.2万股，换手率0.16%，振幅8.75%。最近的财报数据显示，该股实现营业收入7,605.60万港元，净利润2,029.30万港元，每股收益0.0059港元，毛利3,881.40万港元，市盈率172.47倍。知行集团控股股票所在的环保工程行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154627abda935b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154627abda935b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2512124615","title":"知行集团控股盘中异动 下午盘大幅上涨5.56%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948776,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时06分，知行集团控股股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量425.8万股，换手率0.12%，振幅5.56%。资金方面，该股资金流入124.958万港元，流出26.37万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，知行集团控股、上海电气、中国高速传动涨幅较大，振幅较大的相关个股有博奇环保、中国高速传动、东方电气，振幅分别为9.72%、8.70%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150616abd48829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150616abd48829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2510137829","title":"知行集团控股盘中异动 下午盘股价大涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:15","pubTimestamp":1739250952,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时15分，知行集团控股股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.390港元/股，成交量341.4万股，换手率0.10%，振幅6.76%。资金方面，该股资金流入44.812万港元，流出66.647万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，哈尔滨电气、知行集团控股、泛亚环保涨幅较大，振幅较大的相关个股有哈尔滨电气、博耳电力、东江环保，振幅分别为8.23%、7.84%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131552961ec6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131552961ec6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2510821585","title":"知行集团控股(01539)股价上升5.405%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:15","pubTimestamp":1739250900,"startTime":"0","endTime":"0","summary":"[上升股]知行集团控股(01539) 股价在下午01:15比前收市价上升5.405%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.365。总成交量为341.4万股，总成交金额为港币$126.259万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2504647742","title":"知行集团控股(01539)完成收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647742","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:14","pubTimestamp":1737368060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股(01539)发布公告，董事会欣然宣布，所有先决条件已获达成，且收购事项已于2025年1月20日(即所有先决条件已根据买卖协议获达成后的第二个营业日)完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2504893474","title":"知行集团控股1月20日收盘下跌2.38%，成交168.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504893474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504893474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:11","pubTimestamp":1737364300,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。知行集团控股收报0.41港元/股，下跌2.38%，成交量408万股，成交额168.97万港元，振幅3.57%。最近一个月来，知行集团控股累计涨幅7.89%，今年来累计涨幅2.5%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，知行集团控股实现营业总收入6858.65万元，同比增长89.21%；归母净利润1830万元，同比增长18.17%；毛利率51.03%，资产负债率29.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171534960a1205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171534960a1205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2504413696","title":"知行集团控股获主席、行政总裁及执行董事黄文辉增持15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413696","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:53","pubTimestamp":1737327204,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨根据联交所最新权益披露资料显示，2025年1月16日，知行集团控股(01539.HK)获主席、行政总裁及执行董事黄文辉在场内以每股均价0.4295港元增持15万股，涉资约6.44万港元。增持后，黄文辉最新持股数目为1,925,743,481股，持股比例为55.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065324abb0f5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065324abb0f5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2503931341","title":"港股异动 | 知行集团控股(01539)涨超5% 拟2亿港元收购马来西亚附属25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931341","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:34","pubTimestamp":1737005685,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行集团控股涨超5%，截至发稿，涨5.26%，报0.4港元，成交额120.71万港元。消息面上，知行集团控股公布，1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。于收购事项完成后，公司将透过汇能环球间接拥有目标公司已发行股本的约88.04%。集团正在考虑于马来西亚证券交易所进行潜在第二上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2503060931","title":"知行集团控股盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503060931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503060931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:54","pubTimestamp":1736992487,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时54分，知行集团控股股票出现异动，股价急速拉升5.26%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，知行集团控股、东江环保、东方电气涨幅较大，振幅较大的相关个股有博奇环保、知行集团控股、金风科技，振幅分别为12.36%、6.58%、3.40%。消息层面，截至09时54分，《知行集团控股拟2亿港元购买Synergy Cooling Management 25.00%股权》资讯为影响知行集团控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095448abac8d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095448abac8d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2503660022","title":"知行集团控股拟2亿港元收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660022","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:53","pubTimestamp":1736988780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 知行集团控股（01539）公布，于2025年1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。\n 于本公告日期，公司透过汇能环球间接拥有目标公司已发行股本的约63.04%。于收购事项完成后，公司将透过汇能环球间接拥有目标公司已发行股本的约 88.04%。于本公告日期，目标公司拥有六间附属公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-16/doc-inefcmai6500937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2503389629","title":"知行集团控股(01539.HK)斥资2亿增持马来西亚附属至88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503389629","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503389629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:34","pubTimestamp":1736955240,"startTime":"0","endTime":"0","summary":"知行集团控股(01539.HK) 公布关连交易，向信能环保工程收购Synergy Cooling Management 25%股权，现金代价2亿元，拟以内部资源支付。完成后，公司将持有Synergy Cooling Management 88.04%股权，后者为集团于马来西亚的业务经营的控股公司。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024120635664_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024120635664_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410728/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2503311641","title":"知行集团控股拟2亿港元购买Synergy Cooling Management 25.00%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311641","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:07","pubTimestamp":1736946421,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨知行集团控股发布公告，于2025年1月15日，汇能环球与卖方订立买卖协议，据此汇能环球已有条件同意购买及卖方已有条件同意出售销售股份，代价为200.00百万港元。目标公司为Synergy Cooling Management Limited，为一间于英属处女群岛注册成立的有限公司及投资控股公司。目标公司为集团于马来西亚的业务经营的控股公司，而马来西亚乃集团重点拓展的重要地区之一。此外，收购事项完成后，公司于目标公司的股权将由约63.04%增至88.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011521123498672104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011521123498672104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2503914617","title":"知行集团控股(01539)拟2亿港元收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503914617","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503914617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股 公布，于2025年1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。于本公告日期，目标公司拥有六间附属公司。此外，收购事项完成后，公司于目标公司的股权将由约63.04%增至88.04%。董事认为，鉴于目标集团将继续从其业务中获得收入增长，故收购事项将扩大集团的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","BK1124","01539"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":76}]}}