港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广州农商银行

1.600

+0.000

成交量：- -

成交额：- -

市值：230.56亿

市盈率：15.30

高：1.600

开：1.600

低：1.600

收：1.600

数据加载中...

总览公司新闻公告

广东两家上市农商行营收净利“双降” 净息差下降超28个基点

广州农商银行营收连续三年下降，个贷不良贷款猛增约15.66亿元

广州农商银行归母净利润连续第二年下滑两大主要业务营收出现负增长

读创客户端

广州农商银行2024年实现净利润24.16亿元

2024年实现净利24.16亿元广州农商银行：中小额资产业务已成最重要增长点

21世纪经济报道

广州农商银行发布2024年业绩公告：立足本土，做好主业，走稳走好特色化发展之路

广州农商银行2024年度净利润24.16亿元

广州农商银行(01551)拟发行金融债券

广州农商银行(01551)提名谭波为第四届董事会执行董事候选人

广州农商银行(01551)发布年度业绩，归母净利润20.81亿元同比减少21.02%

广州农商银行行长邓晓云：加快提升中小额、第二产业、固定资产贷款占比

广州农商银行资产规模提升至13624.08亿元

每日经济新闻

广州农商银行盘中异动股价大跌5.70%

广州农商银行盘中异动下午盘快速下跌5.77%报1.470港元

人民银行广东省分行：首批明示企业贷款综合融资成本业务落地

广州农商银行盘中异动股价大跌6.37%

广州农商银行盘中异动下午盘急速下跌5.99%报1.570港元

广州农商银行(01551)股价下跌5.389%，现价港币$1.58

阿斯达克财经

全国首批债券质押类支农支小再贷款DVP结算业务落地广东

全国首批债券质押类支农支小再贷款DVP结算业务落地广东

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01551/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","market":"HK","secType":"STK","nameCN":"广州农商银行","latestPrice":1.6,"timestamp":1743642030395,"preClose":1.6,"halted":0,"volume":0,"delay":0,"floatShares":2675000000,"shares":14409789327,"eps":0.10459551839815903,"marketStatus":"休市中","change":0,"latestTime":"04-03 09:00:30","open":1.6,"high":1.6,"low":1.6,"amount":0,"amplitude":0,"askPrice":1.7,"askSize":4000,"bidPrice":1.53,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.10459551839815903,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1497888000000,"exchange":"SEHK","adjPreClose":1.6,"dividendRate":0.029967,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","floatShares":2675000000,"roa":"0.18%","roe":"2.42%","lyrEps":0.104596,"shares":14409789327,"dividePrice":0.047948,"high":1.6,"amplitude":0,"preClose":1.6,"low":1.6,"week52Low":1.366,"pbRate":"0.23","psRate":"2.68","week52High":2.235,"institutionHeld":0,"latestPrice":1.6,"committee":-0.333333,"eps":0.10459551839815903,"divideRate":0.029967,"volume":0,"delay":0,"ttmEps":0.10459551839815903,"open":1.6,"prevYearClose":1.62,"prevWeekClose":1.6,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.6,"twentyDayClose":1.6,"sixtyDayClose":1.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01551\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524883532","title":"广东两家上市农商行营收净利“双降” 净息差下降超28个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883532","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:24","pubTimestamp":1743661440,"startTime":"0","endTime":"0","summary":"在资产规模增长的同时，两家银行的营收、净利润却出现了“双降”。其中，广州农商银行2024年营收、净利润降幅分别为12.79%、25.89%。与此同时，2021年赴港上市的东莞农商银行也遭遇了上市后的首次营收、净利润“双降”，降幅分别为7.15%、9.08%，此外，不良贷款率进一步攀升。从年报数据可以看出，两家银行净息差下降明显，广州农商银行净息差下降28个基点至1.11%，东莞农商银行净息差下降32个基点至1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144807a6ae2137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144807a6ae2137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551"],"gpt_icon":0},{"id":"2524487125","title":"广州农商银行营收连续三年下降，个贷不良贷款猛增约15.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487125","media":"贝多财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:35","pubTimestamp":1743572100,"startTime":"0","endTime":"0","summary":"2023年度，广州农商银行的营收约为181.54亿元，较2021年的225.45亿元进一步减少19.47%，降至不足200亿元。截至2024年12月31日，广州农商银行的不良贷款约为119.50亿元，较2023年末的136.52亿元减少约17亿元。广州农商银行在此前公告中披露，截至2024年9月30日，所转让资产包括发放贷款及垫款本金118.61亿元，占比约100%。截至2024年12月31日，广州农商银行的贷款和垫款总额约为7202.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402135147a44ae262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402135147a44ae262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551"],"gpt_icon":0},{"id":"2523260592","title":"广州农商银行归母净利润连续第二年下滑 两大主要业务营收出现负增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2523260592","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523260592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:41","pubTimestamp":1743342087,"startTime":"0","endTime":"0","summary":"日前，广州农商银行发布2024年度业绩公告。此外，广州农商银行净利润为24.16亿元，同比下降25.89%。分项目来看，广州农商银行几大业务营收中，占比较大的两大业务公司银行业务及零售银行业务同比均出现下滑，分别较上年减少约16亿元及约7亿元。数据显示，广州农商银行负债总额近年持续上涨。根据过往财报，广州农商银行营收已连续三年下滑，2022年起分别同比下滑3.99%、19.47%、12.79%。同时归母净利润也出现连续两年下滑，2023年下滑幅度为24.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503302154259728a3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503302154259728a3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551"],"gpt_icon":0},{"id":"2523166088","title":"广州农商银行2024年实现净利润24.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523166088","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523166088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:21","pubTimestamp":1743236487,"startTime":"0","endTime":"0","summary":"近日，广州农商银行发布2024年度业绩公告。经营效益方面，报告期内，集团实现营业收入158.32亿元，同比下降12.79%；实现净利润24.16亿元，同比下降25.89%。2024年，集团实现利息收入379.60亿元，同比减少37.86亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360043262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01551"],"gpt_icon":0},{"id":"2523666245","title":"2024年实现净利24.16亿元 广州农商银行：中小额资产业务已成最重要增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2523666245","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523666245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 13:16","pubTimestamp":1743225360,"startTime":"0","endTime":"0","summary":"报告显示，2024年，广州农商银行实现营业收入158.32亿元，同比减少12.79%；实现净利润24.16亿元，同比减少25.89%。截至2024年末，该行资产总额为13624.08亿元，较年初增加483.65亿元，增幅3.68%，资产规模保持增长。广州农商银行董事长蔡建在业绩公告中称，2024年，该行全年累计投放中小额贷款超1000亿元，同比增长近50%，中小额资产业务核心竞争力初步形成，中小额资产业务已成最重要增长点。2024年，该行手续费及佣金收入净收入5.62亿元，同比减少2.86亿元，降幅为33.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032913322197276d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032913322197276d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2523072630","title":"广州农商银行发布2024年业绩公告：立足本土，做好主业，走稳走好特色化发展之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2523072630","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523072630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 07:24","pubTimestamp":1743204292,"startTime":"0","endTime":"0","summary":"2024年，广州农商银行聚焦打造中小银行高质量发展样本，坚守支农支小、立足主责主业，加快发展中小额资产业务，培优塑强中小额资产核心竞争力和营业网点竞争力，坚定不移走特色化发展之路。“中小额资产成为最重要的业绩增长点”，广州农商银行2024业绩公告中如是写道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329074305a6a80762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329074305a6a80762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2523268995","title":"广州农商银行2024年度净利润24.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523268995","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523268995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:27","pubTimestamp":1743182821,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨广州农商银行发布公告，2024年度，集团实现营业收入158.32亿元，净利润24.16亿元。董事会建议按照每10股人民币0.45元(含税)向本行全体股东派发2024年度现金股息，总金额约为人民币6.48亿元(含税)。截至2024年末，集团资产总额13,624.08亿元，比年初增加483.65亿元，增幅3.68%，各项贷款和垫款总额7,202.34亿元，各项客户存款总额9,794.59亿元，资产规模稳步增长，服务实体经济力度持续加强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290131329726e8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290131329726e8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"广州农商银行2024年度净利润24.16亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551"],"gpt_icon":0},{"id":"2522502278","title":"广州农商银行(01551)拟发行金融债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:52","pubTimestamp":1743177120,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广州农商银行(01551)发布公告，为进一步优化资产负债期限匹配结构，增加稳定中长期负债来源，支持中长期资产业务开展，该行董事会建议发行金融债券。据悉，拟发行规模不超过人民币400亿元，每年度发行规模不超过人民币150亿元;发行期限原则上不超过5年期。可设置回拨机制，根据该行实际需求及市场情况确定各个期限品种的发行规模;募集资金用途为优化资产负债期限匹配结构，增加中长期稳定负债来源并支持中长期资产业务的开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2522502406","title":"广州农商银行(01551)提名谭波为第四届董事会执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502406","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:49","pubTimestamp":1743176943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广州农商银行(01551)发布公告，该行董事会于2025年3月28日审议通过了提名谭波为该行第四届董事会执行董事候选人的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","01551","BK1235"],"gpt_icon":0},{"id":"2522779504","title":"广州农商银行(01551)发布年度业绩，归母净利润20.81亿元 同比减少21.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:38","pubTimestamp":1743176288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广州农商银行 发布截至2024年12月31日止年度业绩，该集团取得利息净收入136.15亿元，同比减少17.9%;营业收入158.32亿元，同比减少12.79%;归属于母公司股东的净利润20.81亿元，同比减少21.02%;基本每股盈利0.1元。业务规模方面，截至2024年末，集团资产总额13,624.08亿元，比年初增加483.65亿元，增幅3.68%，各项贷款和垫款总额7202.34亿元，各项客户存款总额9794.59亿元，资产规模稳步增长，服务实体经济力度持续加强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01551"],"gpt_icon":0},{"id":"2522012955","title":"广州农商银行行长邓晓云：加快提升中小额、第二产业、固定资产贷款占比","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012955","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:03","pubTimestamp":1743174229,"startTime":"0","endTime":"0","summary":"人民财讯3月28日电，广州农商银行行长邓晓云在该行2024年年报致辞中表示，2025年该行将深耕区域产业、加强行业研究，加快提升中小额、第二产业、固定资产贷款占比，以更加科学合理的资产布局为持续创利奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359634313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2522501389","title":"广州农商银行资产规模提升至13624.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501389","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:41","pubTimestamp":1743172877,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月28日，广州农商银行发布了2024年度业绩公告，截至2024年末，集团资产总额提升至13624.08亿元，较年初增长3.68%；全年实现营业收入158.32亿元、净利润24.16亿元；不良贷款率、拨备覆盖率、资本充足率实现“一降两升”，不良贷款率为1.66%，降至近5年来最低水平；拨备覆盖率184.34%，同比增加19.71个百分点；资本充足率14.52%，同比微增0.85个百分点。报告期内，广州农商银行保持稳健经营态势，进一步夯实可持续发展根基。文章来源：每日经济新闻原标题：广州农商银行资产规模提升至13624.08亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328225647a445834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328225647a445834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2513179819","title":"广州农商银行盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:50","pubTimestamp":1740361829,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时50分，广州农商银行股票出现波动，股价快速下挫5.70%。截至发稿，该股报1.490港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广州农商银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，东亚银行、恒生银行-R、恒生银行涨幅较大，振幅较大的相关个股有东亚银行、恒生银行、邮储银行，振幅分别为6.19%、3.28%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095029abda3c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095029abda3c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01551"],"gpt_icon":0},{"id":"2510888435","title":"广州农商银行盘中异动 下午盘快速下跌5.77%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:54","pubTimestamp":1739166898,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时54分，广州农商银行股票出现波动，股价急速下挫5.77%。截至发稿，该股报1.470港元/股，成交量2000股，换手率0.00%，振幅5.77%。资金方面，该股资金流入0港元，流出3030港元。广州农商银行股票所在的银行行业中，整体涨幅为0.13%。其相关个股中，哈尔滨银行、大众金融控股、甘肃银行涨幅较大，振幅较大的相关个股有九台农商银行、广州农商银行、哈尔滨银行，振幅分别为10.23%、5.77%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135458961d82b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135458961d82b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01551"],"gpt_icon":0},{"id":"2509075154","title":"人民银行广东省分行：首批明示企业贷款综合融资成本业务落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:23","pubTimestamp":1738898581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","LU1655091616.SGD","LU1993786604.SGD","161121","LU0501845795.SGD","BK0187","BK0201","01551","IE00B0JY6N72.USD","LU1807302812.USD","LU0880133367.SGD","BK0183","BK1560","000001","BK0012","BK0028","LU1226287529.USD","BK0188","BK1235","LU0067412154.USD","BK0278"],"gpt_icon":0},{"id":"2505889780","title":"广州农商银行盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:06","pubTimestamp":1737702399,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时06分，广州农商银行股票出现波动，股价大幅跳水6.37%。截至发稿，该股报1.470港元/股，成交量6.1万股，换手率0.00%，振幅5.73%。资金方面，该股资金流入1.65万港元，流出7.557万港元。广州农商银行股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，晋商银行、东莞农商银行、招商银行涨幅较大，振幅较大的相关个股有晋商银行、广州农商银行、盛京银行，振幅分别为6.00%、5.73%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150639960f1a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150639960f1a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01551","BK1235"],"gpt_icon":0},{"id":"2505505284","title":"广州农商银行盘中异动 下午盘急速下跌5.99%报1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615900,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时05分，广州农商银行股票出现异动，股价快速跳水5.99%。截至发稿，该股报1.570港元/股，成交量9000股，换手率0.00%，振幅0.60%。资金方面，该股资金流入0港元，流出1.415万港元。广州农商银行股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，九台农商银行、中国光大银行、哈尔滨银行涨幅较大，振幅较大的相关个股有九台农商银行、中国光大银行、中原银行，振幅分别为11.69%、5.44%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150500987040f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150500987040f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2505700054","title":"广州农商银行(01551)股价下跌5.389%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615840,"startTime":"0","endTime":"0","summary":"[下跌股]广州农商银行(01551) 股价在下午03:04比前收市价下跌5.389%，现股价为港币$1.58。至目前为止，今日最高价为$1.58，而最低价为$1.58。总成交量为2000股，总成交金额为港币$3160。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231422/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2505712539","title":"全国首批债券质押类支农支小再贷款DVP结算业务落地广东","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712539","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712539?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:45","pubTimestamp":1737542724,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["01551","BK1235","BK1560","DVP","BK4211","FISI","161121"],"gpt_icon":0},{"id":"2505271762","title":"全国首批债券质押类支农支小再贷款DVP结算业务落地广东","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271762","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:44","pubTimestamp":1737542643,"startTime":"0","endTime":"0","summary":"1月22日，界面新闻记者从中国人民银行广东省分行获悉，中国人民银行债券质押类支农支小再贷款券款对付结算业务（“DVP结算”）20日上线。当天，中国人民银行广东省分行和佛山市分行以DVP结算方式，成功向广州农商银行、南海农商银行发放支小再贷款资金，标志着全国首批债券质押类支农支小再贷款DVP结算业务落地广东。与以往的再贷款结算方式相比，DVP结算实现线上签署合同、债券质押与资金同步交割、零延时，无需金融机构线下提交质押申请、资金划款等资料，将以往2天的办理时间缩短至半小时以内，最快10分钟完成放款，有效提高了支农支小再贷款资金的发放效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122184403a22b726a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122184403a22b726a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01551","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01551\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01551","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01551","amount":0.043925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01551\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.21854,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-15","value":0.12255,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-20","value":0.11501,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-26","value":0.043925,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01551\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01551","date":"2025-04-03","current":10.374244,"percent":0.918086,"low":3.609394,"twenty":4.675471,"median":7.085142,"eighty":8.726518,"high":11.626679,"avg":6.868262,"sd":2.202314,"marketCap":23055662923},"quantilePoints":[{"date":"2020-04-09","current":4.359868,"twenty":4.51422,"median":4.623131,"eighty":4.76414,"marketCap":36094428223},{"date":"2020-04-17","current":4.273076,"twenty":4.488686,"median":4.618196,"eighty":4.758353,"marketCap":35211684055},{"date":"2020-04-24","current":4.38525,"twenty":4.355688,"median":4.610777,"eighty":4.754584,"marketCap":36094428223},{"date":"2020-04-29","current":4.346469,"twenty":4.336004,"median":4.60617,"eighty":4.7537,"marketCap":35800180167},{"date":"2020-05-08","current":4.165703,"twenty":4.300823,"median":4.572641,"eighty":4.748582,"marketCap":34328939886},{"date":"2020-05-15","current":4.182231,"twenty":4.269905,"median":4.566406,"eighty":4.744879,"marketCap":34328939886},{"date":"2020-05-22","current":4.315592,"twenty":4.254212,"median":4.562399,"eighty":4.744102,"marketCap":35309766740},{"date":"2020-05-29","current":4.082309,"twenty":4.248341,"median":4.530026,"eighty":4.737365,"marketCap":33348113032},{"date":"2020-06-05","current":4.171955,"twenty":4.193453,"median":4.521502,"eighty":4.731703,"marketCap":34328939886},{"date":"2020-06-12","current":4.172351,"twenty":4.182238,"median":4.516358,"eighty":4.728514,"marketCap":34328939886},{"date":"2020-06-19","current":4.164758,"twenty":4.179901,"median":4.504338,"eighty":4.722889,"marketCap":34328939886},{"date":"2020-06-26","current":4.085162,"twenty":4.176427,"median":4.38525,"eighty":4.718645,"marketCap":33642361088},{"date":"2020-07-03","current":4.019418,"twenty":4.173205,"median":4.357125,"eighty":4.714865,"marketCap":33151947661},{"date":"2020-07-10","current":4.005009,"twenty":4.172488,"median":4.350053,"eighty":4.706563,"marketCap":33348113032},{"date":"2020-07-17","current":3.881048,"twenty":4.169444,"median":4.321636,"eighty":4.696314,"marketCap":32367286178},{"date":"2020-07-24","current":3.955333,"twenty":4.165097,"median":4.317948,"eighty":4.692429,"marketCap":32857699605},{"date":"2020-07-31","current":3.932251,"twenty":4.157662,"median":4.308663,"eighty":4.692083,"marketCap":32857699605},{"date":"2020-08-07","current":3.857661,"twenty":4.099195,"median":4.285768,"eighty":4.685046,"marketCap":32269203493},{"date":"2020-08-14","current":3.731048,"twenty":4.041836,"median":4.270131,"eighty":4.656461,"marketCap":31288376639},{"date":"2020-08-21","current":3.72584,"twenty":4.018909,"median":4.256661,"eighty":4.641527,"marketCap":31386459324},{"date":"2020-08-28","current":4.075091,"twenty":3.977073,"median":4.2399,"eighty":4.632641,"marketCap":32269203493},{"date":"2020-09-04","current":4.197121,"twenty":4.002293,"median":4.197072,"eighty":4.627291,"marketCap":33348113032},{"date":"2020-09-11","current":4.192629,"twenty":4.007764,"median":4.195776,"eighty":4.623445,"marketCap":33348113032},{"date":"2020-09-18","current":3.908115,"twenty":4.002293,"median":4.193732,"eighty":4.621769,"marketCap":31386459324},{"date":"2020-09-25","current":3.791685,"twenty":3.956338,"median":4.191112,"eighty":4.618322,"marketCap":30209467100},{"date":"2020-09-30","current":3.736929,"twenty":3.947216,"median":4.190247,"eighty":4.618069,"marketCap":29915219043},{"date":"2020-10-09","current":3.804674,"twenty":3.93526,"median":4.188177,"eighty":4.616223,"marketCap":30896045897},{"date":"2020-10-16","current":3.806236,"twenty":3.909991,"median":4.182237,"eighty":4.611778,"marketCap":30896045897},{"date":"2020-10-23","current":3.92099,"twenty":3.890507,"median":4.180905,"eighty":4.607941,"marketCap":31876872751},{"date":"2020-10-30","current":3.799758,"twenty":3.879973,"median":4.179959,"eighty":4.605958,"marketCap":30896045897},{"date":"2020-11-06","current":3.636609,"twenty":3.864248,"median":4.177703,"eighty":4.60223,"marketCap":29915219043},{"date":"2020-11-13","current":3.705037,"twenty":3.845389,"median":4.177008,"eighty":4.583709,"marketCap":30503715156},{"date":"2020-11-20","current":3.776659,"twenty":3.819867,"median":4.174555,"eighty":4.57031,"marketCap":31288376639},{"date":"2020-11-27","current":3.654972,"twenty":3.813625,"median":4.173037,"eighty":4.567567,"marketCap":30209467100},{"date":"2020-12-04","current":3.711336,"twenty":3.805611,"median":4.171593,"eighty":4.566332,"marketCap":30896045897},{"date":"2020-12-11","current":3.732047,"twenty":3.798979,"median":4.169341,"eighty":4.565942,"marketCap":30994128583},{"date":"2020-12-18","current":3.643469,"twenty":3.793565,"median":4.167224,"eighty":4.563791,"marketCap":30307549785},{"date":"2020-12-24","current":3.710389,"twenty":3.78809,"median":4.164852,"eighty":4.551829,"marketCap":30896045897},{"date":"2020-12-31","current":4.120965,"twenty":3.791516,"median":4.163799,"eighty":4.535394,"marketCap":34328939886},{"date":"2021-01-08","current":3.675766,"twenty":3.686188,"median":4.078205,"eighty":4.121315,"marketCap":30896045897},{"date":"2021-01-15","current":3.739417,"twenty":3.666201,"median":3.716277,"eighty":4.118579,"marketCap":31386459324},{"date":"2021-01-22","current":3.811135,"twenty":3.672833,"median":3.739417,"eighty":4.093719,"marketCap":31974955437},{"date":"2021-01-29","current":3.83786,"twenty":3.67696,"median":3.772876,"eighty":4.076838,"marketCap":32465368864},{"date":"2021-02-05","current":3.74434,"twenty":3.686984,"median":3.747119,"eighty":3.946903,"marketCap":31484542010},{"date":"2021-02-11","current":3.96029,"twenty":3.683908,"median":3.747119,"eighty":3.920529,"marketCap":33348113032},{"date":"2021-02-19","current":3.783921,"twenty":3.700943,"median":3.783921,"eighty":3.960189,"marketCap":31876872751},{"date":"2021-02-26","current":3.827261,"twenty":3.732505,"median":3.794006,"eighty":3.962754,"marketCap":32171120807},{"date":"2021-03-05","current":3.778391,"twenty":3.734705,"median":3.799836,"eighty":3.960499,"marketCap":31680707380},{"date":"2021-03-12","current":3.843609,"twenty":3.738401,"median":3.799358,"eighty":3.960189,"marketCap":32171120807},{"date":"2021-03-19","current":3.868333,"twenty":3.73938,"median":3.811135,"eighty":3.956505,"marketCap":32367286178},{"date":"2021-03-26","current":3.885486,"twenty":3.739699,"median":3.831581,"eighty":3.939738,"marketCap":32367286178},{"date":"2021-04-01","current":5.394101,"twenty":3.740828,"median":3.836964,"eighty":3.960551,"marketCap":32465368864},{"date":"2021-04-09","current":5.284658,"twenty":3.742935,"median":3.843609,"eighty":4.054231,"marketCap":31876872751},{"date":"2021-04-16","current":5.702101,"twenty":3.745845,"median":3.8572,"eighty":4.121315,"marketCap":34525105257},{"date":"2021-04-23","current":5.461643,"twenty":3.747011,"median":3.868333,"eighty":5.283838,"marketCap":33151947661},{"date":"2021-04-30","current":5.487499,"twenty":3.753099,"median":3.87276,"eighty":5.353112,"marketCap":33446195717},{"date":"2021-05-07","current":5.35624,"twenty":3.769869,"median":3.885486,"eighty":5.384904,"marketCap":32857699605},{"date":"2021-05-14","current":5.199737,"twenty":3.781709,"median":3.903164,"eighty":5.384417,"marketCap":31876872751},{"date":"2021-05-21","current":5.214298,"twenty":3.785013,"median":3.934264,"eighty":5.37672,"marketCap":31974955437},{"date":"2021-05-28","current":5.084228,"twenty":3.786661,"median":3.96029,"eighty":5.361636,"marketCap":31484542010},{"date":"2021-06-04","current":5.219845,"twenty":3.787473,"median":4.001536,"eighty":5.354635,"marketCap":32171120807},{"date":"2021-06-11","current":4.965581,"twenty":3.788853,"median":4.078205,"eighty":5.354635,"marketCap":30601797841},{"date":"2021-06-18","current":5.022223,"twenty":3.790063,"median":4.120965,"eighty":5.351686,"marketCap":30699880527},{"date":"2021-06-25","current":4.880887,"twenty":3.794804,"median":4.291863,"eighty":5.348624,"marketCap":29817136358},{"date":"2021-07-02","current":4.985932,"twenty":3.798879,"median":4.866948,"eighty":5.34503,"marketCap":30405632470},{"date":"2021-07-09","current":4.990933,"twenty":3.799836,"median":4.907745,"eighty":5.34327,"marketCap":30405632470},{"date":"2021-07-16","current":4.991036,"twenty":3.802746,"median":4.97051,"eighty":5.338234,"marketCap":30405632470},{"date":"2021-07-23","current":4.92711,"twenty":3.811135,"median":4.927836,"eighty":5.322436,"marketCap":30013301729},{"date":"2021-07-30","current":4.910611,"twenty":3.818617,"median":4.927473,"eighty":5.315726,"marketCap":30013301729},{"date":"2021-08-06","current":5.067277,"twenty":3.827261,"median":4.928547,"eighty":5.284658,"marketCap":30896045897},{"date":"2021-08-13","current":5.044317,"twenty":3.835901,"median":4.953247,"eighty":5.283292,"marketCap":30797963212},{"date":"2021-08-20","current":4.833107,"twenty":3.836068,"median":4.965581,"eighty":5.219845,"marketCap":29424805617},{"date":"2021-08-27","current":4.82794,"twenty":3.83786,"median":4.936883,"eighty":5.21559,"marketCap":29522888302},{"date":"2021-09-03","current":4.768538,"twenty":3.843609,"median":4.927836,"eighty":5.214755,"marketCap":29424805617},{"date":"2021-09-10","current":4.756305,"twenty":3.852329,"median":4.920781,"eighty":5.214298,"marketCap":29424805617},{"date":"2021-09-17","current":4.770414,"twenty":3.853513,"median":4.910611,"eighty":5.2099,"marketCap":29424805617},{"date":"2021-09-24","current":4.768208,"twenty":3.859412,"median":4.908755,"eighty":5.207161,"marketCap":29424805617},{"date":"2021-09-30","current":4.752305,"twenty":3.864273,"median":4.906608,"eighty":5.203556,"marketCap":29424805617},{"date":"2021-10-08","current":4.752521,"twenty":3.867612,"median":4.866948,"eighty":5.201346,"marketCap":29424805617},{"date":"2021-10-15","current":4.749264,"twenty":3.868892,"median":4.834865,"eighty":5.200597,"marketCap":29424805617},{"date":"2021-10-22","current":4.699691,"twenty":3.870297,"median":4.832421,"eighty":5.179501,"marketCap":29326722931},{"date":"2021-10-29","current":4.727098,"twenty":3.872437,"median":4.826248,"eighty":5.147109,"marketCap":29424805617},{"date":"2021-11-05","current":4.719321,"twenty":3.87492,"median":4.775657,"eighty":5.138628,"marketCap":29424805617},{"date":"2021-11-12","current":4.684278,"twenty":3.879638,"median":4.77059,"eighty":5.116681,"marketCap":29326722931},{"date":"2021-11-19","current":4.675226,"twenty":3.886532,"median":4.769469,"eighty":5.095742,"marketCap":29228640246},{"date":"2021-11-26","current":4.689415,"twenty":3.892622,"median":4.768655,"eighty":5.091373,"marketCap":29326722931},{"date":"2021-12-03","current":4.77789,"twenty":3.902412,"median":4.768772,"eighty":5.08488,"marketCap":29935274875},{"date":"2021-12-10","current":4.834201,"twenty":3.914212,"median":4.769378,"eighty":5.077807,"marketCap":30339805617},{"date":"2021-12-17","current":5.208424,"twenty":3.932439,"median":4.770414,"eighty":5.095742,"marketCap":32665857380},{"date":"2021-12-24","current":5.855396,"twenty":3.949946,"median":4.772405,"eighty":5.141414,"marketCap":36758572010},{"date":"2021-12-31","current":6.243121,"twenty":3.959885,"median":4.776774,"eighty":5.190358,"marketCap":39277851088},{"date":"2022-01-07","current":5.517808,"twenty":5.517327,"median":5.824971,"eighty":6.258601,"marketCap":34582830987},{"date":"2022-01-14","current":5.451124,"twenty":5.481304,"median":5.540729,"eighty":6.249086,"marketCap":34239292931},{"date":"2022-01-21","current":5.511431,"twenty":5.460367,"median":5.511431,"eighty":5.992231,"marketCap":34697343673},{"date":"2022-01-28","current":5.470826,"twenty":5.460367,"median":5.483027,"eighty":5.720911,"marketCap":34353805617},{"date":"2022-02-04","current":5.473509,"twenty":5.461535,"median":5.48111,"eighty":5.651538,"marketCap":34353805617},{"date":"2022-02-11","current":5.462476,"twenty":5.462476,"median":5.47583,"eighty":5.563649,"marketCap":34353805617},{"date":"2022-02-18","current":5.345182,"twenty":5.458517,"median":5.473435,"eighty":5.517808,"marketCap":33781242190},{"date":"2022-02-25","current":5.422411,"twenty":5.445588,"median":5.467907,"eighty":5.516605,"marketCap":34353805617},{"date":"2022-03-04","current":5.366131,"twenty":5.422411,"median":5.464774,"eighty":5.511431,"marketCap":34010267560},{"date":"2022-03-11","current":5.374246,"twenty":5.369044,"median":5.462267,"eighty":5.506213,"marketCap":34010267560},{"date":"2022-03-18","current":5.232252,"twenty":5.365731,"median":5.458565,"eighty":5.50447,"marketCap":32979653392},{"date":"2022-03-25","current":5.268366,"twenty":5.361132,"median":5.451124,"eighty":5.48397,"marketCap":33208678763},{"date":"2022-04-01","current":8.259769,"twenty":5.361132,"median":5.449284,"eighty":5.50447,"marketCap":32292577279},{"date":"2022-04-08","current":8.490409,"twenty":5.361308,"median":5.456875,"eighty":5.516846,"marketCap":33208678763},{"date":"2022-04-14","current":8.26987,"twenty":5.362419,"median":5.460074,"eighty":5.720911,"marketCap":32292577279},{"date":"2022-04-22","current":8.427388,"twenty":5.363732,"median":5.462371,"eighty":6.258885,"marketCap":32292577279},{"date":"2022-04-29","current":8.140019,"twenty":5.365073,"median":5.464934,"eighty":8.105933,"marketCap":30689399684},{"date":"2022-05-06","current":8.024436,"twenty":5.365811,"median":5.467907,"eighty":8.137809,"marketCap":30002323572},{"date":"2022-05-13","current":8.731969,"twenty":5.366131,"median":5.473361,"eighty":8.259769,"marketCap":32063551909},{"date":"2022-05-20","current":8.611148,"twenty":5.369044,"median":5.475131,"eighty":8.323024,"marketCap":32063551909},{"date":"2022-05-27","current":8.618624,"twenty":5.374246,"median":5.482083,"eighty":8.427388,"marketCap":32063551909},{"date":"2022-06-02","current":8.725697,"twenty":5.387736,"median":5.50447,"eighty":8.498375,"marketCap":32636115336},{"date":"2022-06-10","current":8.81558,"twenty":5.397911,"median":5.514018,"eighty":8.533675,"marketCap":32750628021},{"date":"2022-06-17","current":8.917828,"twenty":5.401155,"median":5.563649,"eighty":8.609136,"marketCap":33094166077},{"date":"2022-06-24","current":8.26776,"twenty":5.403308,"median":6.034046,"eighty":8.57853,"marketCap":30803912369},{"date":"2022-06-30","current":9.051724,"twenty":5.408962,"median":6.258743,"eighty":8.614138,"marketCap":33666729504},{"date":"2022-07-08","current":9.042415,"twenty":5.415206,"median":7.996197,"eighty":8.676722,"marketCap":33666729504},{"date":"2022-07-15","current":8.909691,"twenty":5.420268,"median":8.065967,"eighty":8.704001,"marketCap":32865140706},{"date":"2022-07-22","current":8.841802,"twenty":5.428811,"median":8.13892,"eighty":8.726389,"marketCap":32636115336},{"date":"2022-07-29","current":8.83103,"twenty":5.438467,"median":8.216775,"eighty":8.761663,"marketCap":32636115336},{"date":"2022-08-05","current":8.698255,"twenty":5.44306,"median":8.26776,"eighty":8.761663,"marketCap":32063551909},{"date":"2022-08-12","current":8.686417,"twenty":5.444843,"median":8.27459,"eighty":8.746726,"marketCap":32063551909},{"date":"2022-08-19","current":8.774243,"twenty":5.446702,"median":8.29197,"eighty":8.748108,"marketCap":32063551909},{"date":"2022-08-26","current":8.717987,"twenty":5.449652,"median":8.330345,"eighty":8.770359,"marketCap":31605501167},{"date":"2022-09-02","current":10.762237,"twenty":5.453589,"median":8.378662,"eighty":8.78473,"marketCap":31490988482},{"date":"2022-09-09","current":10.60694,"twenty":5.457203,"median":8.443399,"eighty":8.811131,"marketCap":30918425055},{"date":"2022-09-16","current":10.705865,"twenty":5.458556,"median":8.488516,"eighty":8.825763,"marketCap":30918425055},{"date":"2022-09-23","current":11.521817,"twenty":5.459782,"median":8.498453,"eighty":8.841118,"marketCap":32636115336},{"date":"2022-09-30","current":10.813892,"twenty":5.461828,"median":8.517479,"eighty":8.856813,"marketCap":30689399684},{"date":"2022-10-07","current":10.814514,"twenty":5.462309,"median":8.527942,"eighty":8.872331,"marketCap":30689399684},{"date":"2022-10-14","current":10.93045,"twenty":5.462904,"median":8.559668,"eighty":9.017498,"marketCap":30689399684},{"date":"2022-10-21","current":11.58075,"twenty":5.464678,"median":8.575722,"eighty":9.062142,"marketCap":32292577279},{"date":"2022-10-28","current":11.31266,"twenty":5.464994,"median":8.611148,"eighty":10.013966,"marketCap":31490988482},{"date":"2022-11-04","current":10.918455,"twenty":5.465768,"median":8.632945,"eighty":10.643759,"marketCap":30689399684},{"date":"2022-11-11","current":10.822014,"twenty":5.468491,"median":8.667507,"eighty":10.698092,"marketCap":30689399684},{"date":"2022-11-18","current":10.737657,"twenty":5.471333,"median":8.683786,"eighty":10.726392,"marketCap":30345861628},{"date":"2022-11-25","current":10.782682,"twenty":5.473391,"median":8.686637,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-02","current":10.599744,"twenty":5.473694,"median":8.693078,"eighty":10.76213,"marketCap":30231348942},{"date":"2022-12-09","current":10.502193,"twenty":5.474712,"median":8.714355,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-16","current":10.526748,"twenty":5.476691,"median":8.721842,"eighty":10.746048,"marketCap":30231348942},{"date":"2022-12-23","current":10.52347,"twenty":5.480525,"median":8.727427,"eighty":10.737114,"marketCap":30231348942},{"date":"2022-12-30","current":10.397153,"twenty":5.481694,"median":8.73117,"eighty":10.735486,"marketCap":30231348942},{"date":"2023-01-06","current":10.252443,"twenty":5.483215,"median":8.737414,"eighty":10.731882,"marketCap":30116836257},{"date":"2023-01-13","current":10.021794,"twenty":5.49627,"median":8.757592,"eighty":10.719493,"marketCap":30002323572},{"date":"2023-01-20","current":10.108536,"twenty":5.505516,"median":8.771007,"eighty":10.708556,"marketCap":30002323572},{"date":"2023-01-27","current":10.106468,"twenty":5.506213,"median":8.775849,"eighty":10.705865,"marketCap":30002323572},{"date":"2023-02-03","current":9.593896,"twenty":5.511431,"median":8.784908,"eighty":10.683164,"marketCap":28628171347},{"date":"2023-02-10","current":9.613285,"twenty":5.516605,"median":8.80237,"eighty":10.669151,"marketCap":28513658662},{"date":"2023-02-17","current":9.159415,"twenty":5.517808,"median":8.81558,"eighty":10.667001,"marketCap":26910481066},{"date":"2023-02-24","current":9.825202,"twenty":5.563649,"median":8.829474,"eighty":10.662509,"marketCap":28513658662},{"date":"2023-03-03","current":9.60543,"twenty":5.651538,"median":8.840093,"eighty":10.662509,"marketCap":28055607920},{"date":"2023-03-10","current":9.795347,"twenty":9.789525,"median":9.795347,"eighty":9.803304,"marketCap":28399145976},{"date":"2023-03-17","current":9.701481,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28399145976},{"date":"2023-03-24","current":9.552686,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28284633291},{"date":"2023-03-31","current":9.626216,"twenty":4.375097,"median":5.462779,"eighty":8.13936,"marketCap":28284633291},{"date":"2023-04-06","current":9.632429,"twenty":4.380174,"median":5.463082,"eighty":8.146771,"marketCap":28284633291},{"date":"2023-04-14","current":7.460385,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":29773298201},{"date":"2023-04-21","current":7.177139,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28628171347},{"date":"2023-04-28","current":7.08636,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-05","current":7.074759,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-12","current":7.123814,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-19","current":7.225415,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-25","current":7.255271,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":28055607920},{"date":"2023-06-02","current":7.279957,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-09","current":7.290475,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-16","current":7.325558,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-23","current":6.824576,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":25994379583},{"date":"2023-06-30","current":7.068906,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":26681455695},{"date":"2023-07-07","current":7.295508,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":27483044493},{"date":"2023-07-14","current":6.954733,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26566943010},{"date":"2023-07-21","current":7.017324,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26681455695},{"date":"2023-07-28","current":7.085142,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26910481066},{"date":"2023-08-04","current":6.892787,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26223404954},{"date":"2023-08-11","current":7.204361,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":27254019122},{"date":"2023-08-18","current":6.768495,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":25421816156},{"date":"2023-08-25","current":6.460418,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24276689302},{"date":"2023-09-01","current":7.286837,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24162176617},{"date":"2023-09-08","current":7.548374,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24734740044},{"date":"2023-09-15","current":7.143523,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23589613190},{"date":"2023-09-22","current":7.209724,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23704125875},{"date":"2023-09-29","current":6.606291,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-10-06","current":7.131256,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-13","current":7.141924,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-20","current":6.978483,"twenty":4.38525,"median":5.463848,"eighty":8.024436,"marketCap":22902537078},{"date":"2023-10-27","current":6.981478,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-03","current":6.96299,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-10","current":6.616222,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-11-17","current":6.902194,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-24","current":6.400855,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21413872167},{"date":"2023-12-01","current":6.953917,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-08","current":6.982137,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-15","current":7.044139,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23704125875},{"date":"2023-12-22","current":7.491528,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":25192790785},{"date":"2023-12-29","current":9.377023,"twenty":4.380174,"median":5.463082,"eighty":8.059269,"marketCap":31701536519},{"date":"2024-01-05","current":8.155858,"twenty":4.380174,"median":5.463082,"eighty":8.143187,"marketCap":27378599721},{"date":"2024-01-12","current":8.709254,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":29251872333},{"date":"2024-01-19","current":7.861998,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":26369914468},{"date":"2024-01-26","current":7.720198,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":25793522895},{"date":"2024-02-02","current":7.470945,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":24928935535},{"date":"2024-02-09","current":6.875684,"twenty":4.408847,"median":5.464774,"eighty":8.239493,"marketCap":23055662923},{"date":"2024-02-16","current":7.089016,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23776152389},{"date":"2024-02-23","current":6.910628,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23055662923},{"date":"2024-03-01","current":6.474676,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":21614683990},{"date":"2024-03-08","current":6.083489,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20317802951},{"date":"2024-03-15","current":6.132063,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20461900844},{"date":"2024-03-22","current":7.131808,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23776152389},{"date":"2024-03-28","current":6.937883,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23055662923},{"date":"2024-04-05","current":8.036531,"twenty":4.375097,"median":5.462779,"eighty":8.262613,"marketCap":22911565029},{"date":"2024-04-12","current":8.537125,"twenty":4.380174,"median":5.463082,"eighty":8.268182,"marketCap":24352543962},{"date":"2024-04-19","current":8.392743,"twenty":4.380174,"median":5.463082,"eighty":8.278855,"marketCap":23920250282},{"date":"2024-04-26","current":8.605589,"twenty":4.397048,"median":5.464614,"eighty":8.280593,"marketCap":24496641855},{"date":"2024-05-03","current":8.712854,"twenty":4.397048,"median":5.464614,"eighty":8.317225,"marketCap":24784837642},{"date":"2024-05-10","current":10.208302,"twenty":4.397048,"median":5.464614,"eighty":8.381772,"marketCap":29107774440},{"date":"2024-05-17","current":10.62819,"twenty":4.397048,"median":5.464614,"eighty":8.43919,"marketCap":30260557586},{"date":"2024-05-24","current":11.007603,"twenty":4.397048,"median":5.464614,"eighty":8.496767,"marketCap":31269242839},{"date":"2024-05-31","current":10.33764,"twenty":4.397048,"median":5.464614,"eighty":8.525912,"marketCap":29395970227},{"date":"2024-06-07","current":10.147526,"twenty":4.397048,"median":5.464614,"eighty":8.558569,"marketCap":28819578654},{"date":"2024-06-14","current":9.242717,"twenty":4.397048,"median":5.464614,"eighty":8.591665,"marketCap":26225816575},{"date":"2024-06-21","current":8.7532,"twenty":4.397048,"median":5.464614,"eighty":8.626751,"marketCap":24784837642},{"date":"2024-06-28","current":8.349538,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-05","current":8.351352,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-12","current":7.983165,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":22623369243},{"date":"2024-07-19","current":7.72878,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-07-26","current":7.700173,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-02","current":7.704662,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-09","current":7.653652,"twenty":4.397048,"median":5.467907,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-16","current":7.650679,"twenty":4.397048,"median":5.473509,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-23","current":7.618479,"twenty":4.397048,"median":5.47583,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-30","current":7.567673,"twenty":4.397048,"median":5.48397,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-09-06","current":8.459771,"twenty":4.397048,"median":5.500897,"eighty":8.635443,"marketCap":24496641855},{"date":"2024-09-13","current":8.332292,"twenty":4.397048,"median":5.517808,"eighty":8.635443,"marketCap":24064348176},{"date":"2024-09-20","current":7.985043,"twenty":4.38525,"median":5.823911,"eighty":8.637108,"marketCap":23199760816},{"date":"2024-09-27","current":7.493607,"twenty":4.38525,"median":5.970519,"eighty":8.637108,"marketCap":21902879777},{"date":"2024-10-04","current":9.063075,"twenty":4.38525,"median":6.086698,"eighty":8.668874,"marketCap":26369914468},{"date":"2024-10-10","current":9.022447,"twenty":4.397048,"median":6.119258,"eighty":8.686071,"marketCap":26081718681},{"date":"2024-10-18","current":9.019629,"twenty":4.38525,"median":6.317448,"eighty":8.686637,"marketCap":25937620788},{"date":"2024-10-25","current":8.719528,"twenty":4.38525,"median":6.395416,"eighty":8.689056,"marketCap":25073033428},{"date":"2024-11-01","current":8.51334,"twenty":4.38525,"median":6.451592,"eighty":8.689056,"marketCap":24496641855},{"date":"2024-11-08","current":8.149681,"twenty":4.38525,"median":6.530998,"eighty":8.689056,"marketCap":23343858709},{"date":"2024-11-15","current":7.880988,"twenty":4.38525,"median":6.610862,"eighty":8.689056,"marketCap":22335173456},{"date":"2024-11-22","current":7.986461,"twenty":4.38525,"median":6.685929,"eighty":8.689056,"marketCap":22623369243},{"date":"2024-11-29","current":8.042724,"twenty":4.38525,"median":6.766715,"eighty":8.697099,"marketCap":22767467136},{"date":"2024-12-06","current":7.959666,"twenty":4.38525,"median":6.840429,"eighty":8.697099,"marketCap":22479271350},{"date":"2024-12-13","current":8.94677,"twenty":4.38525,"median":6.875222,"eighty":8.712854,"marketCap":25217131322},{"date":"2024-12-20","current":8.473072,"twenty":4.38525,"median":6.89749,"eighty":8.719528,"marketCap":23776152389},{"date":"2024-12-27","current":8.017124,"twenty":4.38525,"median":6.923754,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-01-03","current":8.317331,"twenty":4.38525,"median":6.931634,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-10","current":8.348966,"twenty":4.38525,"median":6.951811,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-17","current":8.59971,"twenty":4.38525,"median":6.958508,"eighty":8.719528,"marketCap":24064348176},{"date":"2025-01-24","current":7.676192,"twenty":4.38525,"median":6.974357,"eighty":8.719528,"marketCap":21614683990},{"date":"2025-01-28","current":7.636174,"twenty":4.397048,"median":6.975092,"eighty":8.71922,"marketCap":21614683990},{"date":"2025-02-07","current":7.986809,"twenty":4.380174,"median":6.9784,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-02-14","current":7.954608,"twenty":4.380174,"median":6.981478,"eighty":8.719528,"marketCap":22335173456},{"date":"2025-02-21","current":8.06434,"twenty":4.380174,"median":6.993866,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-02-28","current":8.193423,"twenty":4.380174,"median":7.031724,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-03-07","current":8.05865,"twenty":4.375097,"median":7.043963,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-03-14","current":7.953748,"twenty":4.375097,"median":7.059209,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-03-21","current":8.262905,"twenty":4.375097,"median":7.07051,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-03-28","current":8.177442,"twenty":4.563885,"median":7.076281,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-04-03","current":10.374244,"twenty":4.675471,"median":7.085142,"eighty":8.726518,"marketCap":23055662923}],"updateTime":1743914027102}}}