港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广州农商银行

1.580

-0.020-1.25%

成交量：2,000.00

成交额：3,160.00

市值：227.67亿

市盈率：8.50

高：1.580

开：1.580

低：1.580

收：1.600

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01551/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","market":"HK","secType":"STK","nameCN":"广州农商银行","latestPrice":1.58,"timestamp":1741334921028,"preClose":1.6,"halted":0,"volume":2000,"delay":0,"changeRate":-0.0125,"change":-0.02,"floatShares":2675000000,"shares":14409789327,"eps":0.18593568,"lyrEps":0.185936,"pbRate":0.27,"amount":3160,"amplitude":0,"volumeRatio":0.4166666536458338,"dividePrice":0.04291,"prevYearClose":1.62,"fiveDayClose":1.6,"twentyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","floatShares":2675000000,"roa":"0.26%","roe":"3.53%","lyrEps":0.185936,"volumeRatio":0.4166666536458338,"shares":14409789327,"dividePrice":0.04291,"high":1.58,"amplitude":0,"preClose":1.6,"low":1.58,"week52Low":1.317,"pbRate":"0.27","psRate":"2.18","week52High":2.235,"institutionHeld":0,"latestPrice":1.58,"committee":-0.5,"eps":0.18593567057534505,"divideRate":0.027158,"volume":2000,"delay":0,"ttmEps":0.18593567057534505,"open":1.58,"prevYearClose":1.62,"prevWeekClose":1.6,"prevMonthClose":1.6,"prevQuarterClose":1.62,"fiveDayClose":1.6,"twentyDayClose":1.56,"sixtyDayClose":1.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01551\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"01551","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01551","amount":0.043925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-23","symbol":"01551","amount":0.11501,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-26","defaultRemindTime":1687483800000,"name":"广州农商银行","recordDate":"2023-07-20","payableDate":"2023-06-26","currency":"HKD","dateTimestamp":1687449600000,"payDate":"2023-07-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01551\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.21854,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-15","value":0.12255,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-20","value":0.11501,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-26","value":0.043925,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01551\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01551\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01551","date":"2025-03-07","current":8.05865,"percent":0.683698,"low":3.609394,"twenty":4.375097,"median":7.043963,"eighty":8.719528,"high":11.626679,"avg":6.803788,"sd":2.207555,"marketCap":22767467136},"quantilePoints":[{"date":"2020-03-13","current":4.566775,"twenty":4.569121,"median":4.708885,"eighty":4.780067,"marketCap":34427022571},{"date":"2020-03-20","current":4.488686,"twenty":4.563791,"median":4.692365,"eighty":4.77709,"marketCap":33348113032},{"date":"2020-03-27","current":4.253969,"twenty":4.546543,"median":4.659708,"eighty":4.774979,"marketCap":31582624695},{"date":"2020-04-03","current":4.355688,"twenty":4.521624,"median":4.630975,"eighty":4.769977,"marketCap":32367286178},{"date":"2020-04-09","current":4.359868,"twenty":4.51422,"median":4.623131,"eighty":4.76414,"marketCap":36094428223},{"date":"2020-04-17","current":4.273076,"twenty":4.488686,"median":4.618196,"eighty":4.758353,"marketCap":35211684055},{"date":"2020-04-24","current":4.38525,"twenty":4.355688,"median":4.610777,"eighty":4.754584,"marketCap":36094428223},{"date":"2020-04-29","current":4.346469,"twenty":4.336004,"median":4.60617,"eighty":4.7537,"marketCap":35800180167},{"date":"2020-05-08","current":4.165703,"twenty":4.300823,"median":4.572641,"eighty":4.748582,"marketCap":34328939886},{"date":"2020-05-15","current":4.182231,"twenty":4.269905,"median":4.566406,"eighty":4.744879,"marketCap":34328939886},{"date":"2020-05-22","current":4.315592,"twenty":4.254212,"median":4.562399,"eighty":4.744102,"marketCap":35309766740},{"date":"2020-05-29","current":4.082309,"twenty":4.248341,"median":4.530026,"eighty":4.737365,"marketCap":33348113032},{"date":"2020-06-05","current":4.171955,"twenty":4.193453,"median":4.521502,"eighty":4.731703,"marketCap":34328939886},{"date":"2020-06-12","current":4.172351,"twenty":4.182238,"median":4.516358,"eighty":4.728514,"marketCap":34328939886},{"date":"2020-06-19","current":4.164758,"twenty":4.179901,"median":4.504338,"eighty":4.722889,"marketCap":34328939886},{"date":"2020-06-26","current":4.085162,"twenty":4.176427,"median":4.38525,"eighty":4.718645,"marketCap":33642361088},{"date":"2020-07-03","current":4.019418,"twenty":4.173205,"median":4.357125,"eighty":4.714865,"marketCap":33151947661},{"date":"2020-07-10","current":4.005009,"twenty":4.172488,"median":4.350053,"eighty":4.706563,"marketCap":33348113032},{"date":"2020-07-17","current":3.881048,"twenty":4.169444,"median":4.321636,"eighty":4.696314,"marketCap":32367286178},{"date":"2020-07-24","current":3.955333,"twenty":4.165097,"median":4.317948,"eighty":4.692429,"marketCap":32857699605},{"date":"2020-07-31","current":3.932251,"twenty":4.157662,"median":4.308663,"eighty":4.692083,"marketCap":32857699605},{"date":"2020-08-07","current":3.857661,"twenty":4.099195,"median":4.285768,"eighty":4.685046,"marketCap":32269203493},{"date":"2020-08-14","current":3.731048,"twenty":4.041836,"median":4.270131,"eighty":4.656461,"marketCap":31288376639},{"date":"2020-08-21","current":3.72584,"twenty":4.018909,"median":4.256661,"eighty":4.641527,"marketCap":31386459324},{"date":"2020-08-28","current":4.075091,"twenty":3.977073,"median":4.2399,"eighty":4.632641,"marketCap":32269203493},{"date":"2020-09-04","current":4.197121,"twenty":4.002293,"median":4.197072,"eighty":4.627291,"marketCap":33348113032},{"date":"2020-09-11","current":4.192629,"twenty":4.007764,"median":4.195776,"eighty":4.623445,"marketCap":33348113032},{"date":"2020-09-18","current":3.908115,"twenty":4.002293,"median":4.193732,"eighty":4.621769,"marketCap":31386459324},{"date":"2020-09-25","current":3.791685,"twenty":3.956338,"median":4.191112,"eighty":4.618322,"marketCap":30209467100},{"date":"2020-09-30","current":3.736929,"twenty":3.947216,"median":4.190247,"eighty":4.618069,"marketCap":29915219043},{"date":"2020-10-09","current":3.804674,"twenty":3.93526,"median":4.188177,"eighty":4.616223,"marketCap":30896045897},{"date":"2020-10-16","current":3.806236,"twenty":3.909991,"median":4.182237,"eighty":4.611778,"marketCap":30896045897},{"date":"2020-10-23","current":3.92099,"twenty":3.890507,"median":4.180905,"eighty":4.607941,"marketCap":31876872751},{"date":"2020-10-30","current":3.799758,"twenty":3.879973,"median":4.179959,"eighty":4.605958,"marketCap":30896045897},{"date":"2020-11-06","current":3.636609,"twenty":3.864248,"median":4.177703,"eighty":4.60223,"marketCap":29915219043},{"date":"2020-11-13","current":3.705037,"twenty":3.845389,"median":4.177008,"eighty":4.583709,"marketCap":30503715156},{"date":"2020-11-20","current":3.776659,"twenty":3.819867,"median":4.174555,"eighty":4.57031,"marketCap":31288376639},{"date":"2020-11-27","current":3.654972,"twenty":3.813625,"median":4.173037,"eighty":4.567567,"marketCap":30209467100},{"date":"2020-12-04","current":3.711336,"twenty":3.805611,"median":4.171593,"eighty":4.566332,"marketCap":30896045897},{"date":"2020-12-11","current":3.732047,"twenty":3.798979,"median":4.169341,"eighty":4.565942,"marketCap":30994128583},{"date":"2020-12-18","current":3.643469,"twenty":3.793565,"median":4.167224,"eighty":4.563791,"marketCap":30307549785},{"date":"2020-12-24","current":3.710389,"twenty":3.78809,"median":4.164852,"eighty":4.551829,"marketCap":30896045897},{"date":"2020-12-31","current":4.120965,"twenty":3.791516,"median":4.163799,"eighty":4.535394,"marketCap":34328939886},{"date":"2021-01-08","current":3.675766,"twenty":3.686188,"median":4.078205,"eighty":4.121315,"marketCap":30896045897},{"date":"2021-01-15","current":3.739417,"twenty":3.666201,"median":3.716277,"eighty":4.118579,"marketCap":31386459324},{"date":"2021-01-22","current":3.811135,"twenty":3.672833,"median":3.739417,"eighty":4.093719,"marketCap":31974955437},{"date":"2021-01-29","current":3.83786,"twenty":3.67696,"median":3.772876,"eighty":4.076838,"marketCap":32465368864},{"date":"2021-02-05","current":3.74434,"twenty":3.686984,"median":3.747119,"eighty":3.946903,"marketCap":31484542010},{"date":"2021-02-11","current":3.96029,"twenty":3.683908,"median":3.747119,"eighty":3.920529,"marketCap":33348113032},{"date":"2021-02-19","current":3.783921,"twenty":3.700943,"median":3.783921,"eighty":3.960189,"marketCap":31876872751},{"date":"2021-02-26","current":3.827261,"twenty":3.732505,"median":3.794006,"eighty":3.962754,"marketCap":32171120807},{"date":"2021-03-05","current":3.778391,"twenty":3.734705,"median":3.799836,"eighty":3.960499,"marketCap":31680707380},{"date":"2021-03-12","current":3.843609,"twenty":3.738401,"median":3.799358,"eighty":3.960189,"marketCap":32171120807},{"date":"2021-03-19","current":3.868333,"twenty":3.73938,"median":3.811135,"eighty":3.956505,"marketCap":32367286178},{"date":"2021-03-26","current":3.885486,"twenty":3.739699,"median":3.831581,"eighty":3.939738,"marketCap":32367286178},{"date":"2021-04-01","current":5.394101,"twenty":3.740828,"median":3.836964,"eighty":3.960551,"marketCap":32465368864},{"date":"2021-04-09","current":5.284658,"twenty":3.742935,"median":3.843609,"eighty":4.054231,"marketCap":31876872751},{"date":"2021-04-16","current":5.702101,"twenty":3.745845,"median":3.8572,"eighty":4.121315,"marketCap":34525105257},{"date":"2021-04-23","current":5.461643,"twenty":3.747011,"median":3.868333,"eighty":5.283838,"marketCap":33151947661},{"date":"2021-04-30","current":5.487499,"twenty":3.753099,"median":3.87276,"eighty":5.353112,"marketCap":33446195717},{"date":"2021-05-07","current":5.35624,"twenty":3.769869,"median":3.885486,"eighty":5.384904,"marketCap":32857699605},{"date":"2021-05-14","current":5.199737,"twenty":3.781709,"median":3.903164,"eighty":5.384417,"marketCap":31876872751},{"date":"2021-05-21","current":5.214298,"twenty":3.785013,"median":3.934264,"eighty":5.37672,"marketCap":31974955437},{"date":"2021-05-28","current":5.084228,"twenty":3.786661,"median":3.96029,"eighty":5.361636,"marketCap":31484542010},{"date":"2021-06-04","current":5.219845,"twenty":3.787473,"median":4.001536,"eighty":5.354635,"marketCap":32171120807},{"date":"2021-06-11","current":4.965581,"twenty":3.788853,"median":4.078205,"eighty":5.354635,"marketCap":30601797841},{"date":"2021-06-18","current":5.022223,"twenty":3.790063,"median":4.120965,"eighty":5.351686,"marketCap":30699880527},{"date":"2021-06-25","current":4.880887,"twenty":3.794804,"median":4.291863,"eighty":5.348624,"marketCap":29817136358},{"date":"2021-07-02","current":4.985932,"twenty":3.798879,"median":4.866948,"eighty":5.34503,"marketCap":30405632470},{"date":"2021-07-09","current":4.990933,"twenty":3.799836,"median":4.907745,"eighty":5.34327,"marketCap":30405632470},{"date":"2021-07-16","current":4.991036,"twenty":3.802746,"median":4.97051,"eighty":5.338234,"marketCap":30405632470},{"date":"2021-07-23","current":4.92711,"twenty":3.811135,"median":4.927836,"eighty":5.322436,"marketCap":30013301729},{"date":"2021-07-30","current":4.910611,"twenty":3.818617,"median":4.927473,"eighty":5.315726,"marketCap":30013301729},{"date":"2021-08-06","current":5.067277,"twenty":3.827261,"median":4.928547,"eighty":5.284658,"marketCap":30896045897},{"date":"2021-08-13","current":5.044317,"twenty":3.835901,"median":4.953247,"eighty":5.283292,"marketCap":30797963212},{"date":"2021-08-20","current":4.833107,"twenty":3.836068,"median":4.965581,"eighty":5.219845,"marketCap":29424805617},{"date":"2021-08-27","current":4.82794,"twenty":3.83786,"median":4.936883,"eighty":5.21559,"marketCap":29522888302},{"date":"2021-09-03","current":4.768538,"twenty":3.843609,"median":4.927836,"eighty":5.214755,"marketCap":29424805617},{"date":"2021-09-10","current":4.756305,"twenty":3.852329,"median":4.920781,"eighty":5.214298,"marketCap":29424805617},{"date":"2021-09-17","current":4.770414,"twenty":3.853513,"median":4.910611,"eighty":5.2099,"marketCap":29424805617},{"date":"2021-09-24","current":4.768208,"twenty":3.859412,"median":4.908755,"eighty":5.207161,"marketCap":29424805617},{"date":"2021-09-30","current":4.752305,"twenty":3.864273,"median":4.906608,"eighty":5.203556,"marketCap":29424805617},{"date":"2021-10-08","current":4.752521,"twenty":3.867612,"median":4.866948,"eighty":5.201346,"marketCap":29424805617},{"date":"2021-10-15","current":4.749264,"twenty":3.868892,"median":4.834865,"eighty":5.200597,"marketCap":29424805617},{"date":"2021-10-22","current":4.699691,"twenty":3.870297,"median":4.832421,"eighty":5.179501,"marketCap":29326722931},{"date":"2021-10-29","current":4.727098,"twenty":3.872437,"median":4.826248,"eighty":5.147109,"marketCap":29424805617},{"date":"2021-11-05","current":4.719321,"twenty":3.87492,"median":4.775657,"eighty":5.138628,"marketCap":29424805617},{"date":"2021-11-12","current":4.684278,"twenty":3.879638,"median":4.77059,"eighty":5.116681,"marketCap":29326722931},{"date":"2021-11-19","current":4.675226,"twenty":3.886532,"median":4.769469,"eighty":5.095742,"marketCap":29228640246},{"date":"2021-11-26","current":4.689415,"twenty":3.892622,"median":4.768655,"eighty":5.091373,"marketCap":29326722931},{"date":"2021-12-03","current":4.77789,"twenty":3.902412,"median":4.768772,"eighty":5.08488,"marketCap":29935274875},{"date":"2021-12-10","current":4.834201,"twenty":3.914212,"median":4.769378,"eighty":5.077807,"marketCap":30339805617},{"date":"2021-12-17","current":5.208424,"twenty":3.932439,"median":4.770414,"eighty":5.095742,"marketCap":32665857380},{"date":"2021-12-24","current":5.855396,"twenty":3.949946,"median":4.772405,"eighty":5.141414,"marketCap":36758572010},{"date":"2021-12-31","current":6.243121,"twenty":3.959885,"median":4.776774,"eighty":5.190358,"marketCap":39277851088},{"date":"2022-01-07","current":5.517808,"twenty":5.517327,"median":5.824971,"eighty":6.258601,"marketCap":34582830987},{"date":"2022-01-14","current":5.451124,"twenty":5.481304,"median":5.540729,"eighty":6.249086,"marketCap":34239292931},{"date":"2022-01-21","current":5.511431,"twenty":5.460367,"median":5.511431,"eighty":5.992231,"marketCap":34697343673},{"date":"2022-01-28","current":5.470826,"twenty":5.460367,"median":5.483027,"eighty":5.720911,"marketCap":34353805617},{"date":"2022-02-04","current":5.473509,"twenty":5.461535,"median":5.48111,"eighty":5.651538,"marketCap":34353805617},{"date":"2022-02-11","current":5.462476,"twenty":5.462476,"median":5.47583,"eighty":5.563649,"marketCap":34353805617},{"date":"2022-02-18","current":5.345182,"twenty":5.458517,"median":5.473435,"eighty":5.517808,"marketCap":33781242190},{"date":"2022-02-25","current":5.422411,"twenty":5.445588,"median":5.467907,"eighty":5.516605,"marketCap":34353805617},{"date":"2022-03-04","current":5.366131,"twenty":5.422411,"median":5.464774,"eighty":5.511431,"marketCap":34010267560},{"date":"2022-03-11","current":5.374246,"twenty":5.369044,"median":5.462267,"eighty":5.506213,"marketCap":34010267560},{"date":"2022-03-18","current":5.232252,"twenty":5.365731,"median":5.458565,"eighty":5.50447,"marketCap":32979653392},{"date":"2022-03-25","current":5.268366,"twenty":5.361132,"median":5.451124,"eighty":5.48397,"marketCap":33208678763},{"date":"2022-04-01","current":8.259769,"twenty":5.361132,"median":5.449284,"eighty":5.50447,"marketCap":32292577279},{"date":"2022-04-08","current":8.490409,"twenty":5.361308,"median":5.456875,"eighty":5.516846,"marketCap":33208678763},{"date":"2022-04-14","current":8.26987,"twenty":5.362419,"median":5.460074,"eighty":5.720911,"marketCap":32292577279},{"date":"2022-04-22","current":8.427388,"twenty":5.363732,"median":5.462371,"eighty":6.258885,"marketCap":32292577279},{"date":"2022-04-29","current":8.140019,"twenty":5.365073,"median":5.464934,"eighty":8.105933,"marketCap":30689399684},{"date":"2022-05-06","current":8.024436,"twenty":5.365811,"median":5.467907,"eighty":8.137809,"marketCap":30002323572},{"date":"2022-05-13","current":8.731969,"twenty":5.366131,"median":5.473361,"eighty":8.259769,"marketCap":32063551909},{"date":"2022-05-20","current":8.611148,"twenty":5.369044,"median":5.475131,"eighty":8.323024,"marketCap":32063551909},{"date":"2022-05-27","current":8.618624,"twenty":5.374246,"median":5.482083,"eighty":8.427388,"marketCap":32063551909},{"date":"2022-06-02","current":8.725697,"twenty":5.387736,"median":5.50447,"eighty":8.498375,"marketCap":32636115336},{"date":"2022-06-10","current":8.81558,"twenty":5.397911,"median":5.514018,"eighty":8.533675,"marketCap":32750628021},{"date":"2022-06-17","current":8.917828,"twenty":5.401155,"median":5.563649,"eighty":8.609136,"marketCap":33094166077},{"date":"2022-06-24","current":8.26776,"twenty":5.403308,"median":6.034046,"eighty":8.57853,"marketCap":30803912369},{"date":"2022-06-30","current":9.051724,"twenty":5.408962,"median":6.258743,"eighty":8.614138,"marketCap":33666729504},{"date":"2022-07-08","current":9.042415,"twenty":5.415206,"median":7.996197,"eighty":8.676722,"marketCap":33666729504},{"date":"2022-07-15","current":8.909691,"twenty":5.420268,"median":8.065967,"eighty":8.704001,"marketCap":32865140706},{"date":"2022-07-22","current":8.841802,"twenty":5.428811,"median":8.13892,"eighty":8.726389,"marketCap":32636115336},{"date":"2022-07-29","current":8.83103,"twenty":5.438467,"median":8.216775,"eighty":8.761663,"marketCap":32636115336},{"date":"2022-08-05","current":8.698255,"twenty":5.44306,"median":8.26776,"eighty":8.761663,"marketCap":32063551909},{"date":"2022-08-12","current":8.686417,"twenty":5.444843,"median":8.27459,"eighty":8.746726,"marketCap":32063551909},{"date":"2022-08-19","current":8.774243,"twenty":5.446702,"median":8.29197,"eighty":8.748108,"marketCap":32063551909},{"date":"2022-08-26","current":8.717987,"twenty":5.449652,"median":8.330345,"eighty":8.770359,"marketCap":31605501167},{"date":"2022-09-02","current":10.762237,"twenty":5.453589,"median":8.378662,"eighty":8.78473,"marketCap":31490988482},{"date":"2022-09-09","current":10.60694,"twenty":5.457203,"median":8.443399,"eighty":8.811131,"marketCap":30918425055},{"date":"2022-09-16","current":10.705865,"twenty":5.458556,"median":8.488516,"eighty":8.825763,"marketCap":30918425055},{"date":"2022-09-23","current":11.521817,"twenty":5.459782,"median":8.498453,"eighty":8.841118,"marketCap":32636115336},{"date":"2022-09-30","current":10.813892,"twenty":5.461828,"median":8.517479,"eighty":8.856813,"marketCap":30689399684},{"date":"2022-10-07","current":10.814514,"twenty":5.462309,"median":8.527942,"eighty":8.872331,"marketCap":30689399684},{"date":"2022-10-14","current":10.93045,"twenty":5.462904,"median":8.559668,"eighty":9.017498,"marketCap":30689399684},{"date":"2022-10-21","current":11.58075,"twenty":5.464678,"median":8.575722,"eighty":9.062142,"marketCap":32292577279},{"date":"2022-10-28","current":11.31266,"twenty":5.464994,"median":8.611148,"eighty":10.013966,"marketCap":31490988482},{"date":"2022-11-04","current":10.918455,"twenty":5.465768,"median":8.632945,"eighty":10.643759,"marketCap":30689399684},{"date":"2022-11-11","current":10.822014,"twenty":5.468491,"median":8.667507,"eighty":10.698092,"marketCap":30689399684},{"date":"2022-11-18","current":10.737657,"twenty":5.471333,"median":8.683786,"eighty":10.726392,"marketCap":30345861628},{"date":"2022-11-25","current":10.782682,"twenty":5.473391,"median":8.686637,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-02","current":10.599744,"twenty":5.473694,"median":8.693078,"eighty":10.76213,"marketCap":30231348942},{"date":"2022-12-09","current":10.502193,"twenty":5.474712,"median":8.714355,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-16","current":10.526748,"twenty":5.476691,"median":8.721842,"eighty":10.746048,"marketCap":30231348942},{"date":"2022-12-23","current":10.52347,"twenty":5.480525,"median":8.727427,"eighty":10.737114,"marketCap":30231348942},{"date":"2022-12-30","current":10.397153,"twenty":5.481694,"median":8.73117,"eighty":10.735486,"marketCap":30231348942},{"date":"2023-01-06","current":10.252443,"twenty":5.483215,"median":8.737414,"eighty":10.731882,"marketCap":30116836257},{"date":"2023-01-13","current":10.021794,"twenty":5.49627,"median":8.757592,"eighty":10.719493,"marketCap":30002323572},{"date":"2023-01-20","current":10.108536,"twenty":5.505516,"median":8.771007,"eighty":10.708556,"marketCap":30002323572},{"date":"2023-01-27","current":10.106468,"twenty":5.506213,"median":8.775849,"eighty":10.705865,"marketCap":30002323572},{"date":"2023-02-03","current":9.593896,"twenty":5.511431,"median":8.784908,"eighty":10.683164,"marketCap":28628171347},{"date":"2023-02-10","current":9.613285,"twenty":5.516605,"median":8.80237,"eighty":10.669151,"marketCap":28513658662},{"date":"2023-02-17","current":9.159415,"twenty":5.517808,"median":8.81558,"eighty":10.667001,"marketCap":26910481066},{"date":"2023-02-24","current":9.825202,"twenty":5.563649,"median":8.829474,"eighty":10.662509,"marketCap":28513658662},{"date":"2023-03-03","current":9.60543,"twenty":5.651538,"median":8.840093,"eighty":10.662509,"marketCap":28055607920},{"date":"2023-03-10","current":9.795347,"twenty":9.789525,"median":9.795347,"eighty":9.803304,"marketCap":28399145976},{"date":"2023-03-17","current":9.701481,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28399145976},{"date":"2023-03-24","current":9.552686,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28284633291},{"date":"2023-03-31","current":9.626216,"twenty":4.375097,"median":5.462779,"eighty":8.13936,"marketCap":28284633291},{"date":"2023-04-06","current":9.632429,"twenty":4.380174,"median":5.463082,"eighty":8.146771,"marketCap":28284633291},{"date":"2023-04-14","current":7.460385,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":29773298201},{"date":"2023-04-21","current":7.177139,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28628171347},{"date":"2023-04-28","current":7.08636,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-05","current":7.074759,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-12","current":7.123814,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-19","current":7.225415,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-25","current":7.255271,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":28055607920},{"date":"2023-06-02","current":7.279957,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-09","current":7.290475,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-16","current":7.325558,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-23","current":6.824576,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":25994379583},{"date":"2023-06-30","current":7.068906,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":26681455695},{"date":"2023-07-07","current":7.295508,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":27483044493},{"date":"2023-07-14","current":6.954733,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26566943010},{"date":"2023-07-21","current":7.017324,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26681455695},{"date":"2023-07-28","current":7.085142,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26910481066},{"date":"2023-08-04","current":6.892787,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26223404954},{"date":"2023-08-11","current":7.204361,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":27254019122},{"date":"2023-08-18","current":6.768495,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":25421816156},{"date":"2023-08-25","current":6.460418,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24276689302},{"date":"2023-09-01","current":7.286837,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24162176617},{"date":"2023-09-08","current":7.548374,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24734740044},{"date":"2023-09-15","current":7.143523,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23589613190},{"date":"2023-09-22","current":7.209724,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23704125875},{"date":"2023-09-29","current":6.606291,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-10-06","current":7.131256,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-13","current":7.141924,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-20","current":6.978483,"twenty":4.38525,"median":5.463848,"eighty":8.024436,"marketCap":22902537078},{"date":"2023-10-27","current":6.981478,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-03","current":6.96299,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-10","current":6.616222,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-11-17","current":6.902194,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-24","current":6.400855,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21413872167},{"date":"2023-12-01","current":6.953917,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-08","current":6.982137,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-15","current":7.044139,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23704125875},{"date":"2023-12-22","current":7.491528,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":25192790785},{"date":"2023-12-29","current":9.377023,"twenty":4.380174,"median":5.463082,"eighty":8.059269,"marketCap":31701536519},{"date":"2024-01-05","current":8.155858,"twenty":4.380174,"median":5.463082,"eighty":8.143187,"marketCap":27378599721},{"date":"2024-01-12","current":8.709254,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":29251872333},{"date":"2024-01-19","current":7.861998,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":26369914468},{"date":"2024-01-26","current":7.720198,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":25793522895},{"date":"2024-02-02","current":7.470945,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":24928935535},{"date":"2024-02-09","current":6.875684,"twenty":4.408847,"median":5.464774,"eighty":8.239493,"marketCap":23055662923},{"date":"2024-02-16","current":7.089016,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23776152389},{"date":"2024-02-23","current":6.910628,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23055662923},{"date":"2024-03-01","current":6.474676,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":21614683990},{"date":"2024-03-08","current":6.083489,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20317802951},{"date":"2024-03-15","current":6.132063,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20461900844},{"date":"2024-03-22","current":7.131808,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23776152389},{"date":"2024-03-28","current":6.937883,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23055662923},{"date":"2024-04-05","current":8.036531,"twenty":4.375097,"median":5.462779,"eighty":8.262613,"marketCap":22911565029},{"date":"2024-04-12","current":8.537125,"twenty":4.380174,"median":5.463082,"eighty":8.268182,"marketCap":24352543962},{"date":"2024-04-19","current":8.392743,"twenty":4.380174,"median":5.463082,"eighty":8.278855,"marketCap":23920250282},{"date":"2024-04-26","current":8.605589,"twenty":4.397048,"median":5.464614,"eighty":8.280593,"marketCap":24496641855},{"date":"2024-05-03","current":8.712854,"twenty":4.397048,"median":5.464614,"eighty":8.317225,"marketCap":24784837642},{"date":"2024-05-10","current":10.208302,"twenty":4.397048,"median":5.464614,"eighty":8.381772,"marketCap":29107774440},{"date":"2024-05-17","current":10.62819,"twenty":4.397048,"median":5.464614,"eighty":8.43919,"marketCap":30260557586},{"date":"2024-05-24","current":11.007603,"twenty":4.397048,"median":5.464614,"eighty":8.496767,"marketCap":31269242839},{"date":"2024-05-31","current":10.33764,"twenty":4.397048,"median":5.464614,"eighty":8.525912,"marketCap":29395970227},{"date":"2024-06-07","current":10.147526,"twenty":4.397048,"median":5.464614,"eighty":8.558569,"marketCap":28819578654},{"date":"2024-06-14","current":9.242717,"twenty":4.397048,"median":5.464614,"eighty":8.591665,"marketCap":26225816575},{"date":"2024-06-21","current":8.7532,"twenty":4.397048,"median":5.464614,"eighty":8.626751,"marketCap":24784837642},{"date":"2024-06-28","current":8.349538,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-05","current":8.351352,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-12","current":7.983165,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":22623369243},{"date":"2024-07-19","current":7.72878,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-07-26","current":7.700173,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-02","current":7.704662,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-09","current":7.653652,"twenty":4.397048,"median":5.467907,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-16","current":7.650679,"twenty":4.397048,"median":5.473509,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-23","current":7.618479,"twenty":4.397048,"median":5.47583,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-30","current":7.567673,"twenty":4.397048,"median":5.48397,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-09-06","current":8.459771,"twenty":4.397048,"median":5.500897,"eighty":8.635443,"marketCap":24496641855},{"date":"2024-09-13","current":8.332292,"twenty":4.397048,"median":5.517808,"eighty":8.635443,"marketCap":24064348176},{"date":"2024-09-20","current":7.985043,"twenty":4.38525,"median":5.823911,"eighty":8.637108,"marketCap":23199760816},{"date":"2024-09-27","current":7.493607,"twenty":4.38525,"median":5.970519,"eighty":8.637108,"marketCap":21902879777},{"date":"2024-10-04","current":9.063075,"twenty":4.38525,"median":6.086698,"eighty":8.668874,"marketCap":26369914468},{"date":"2024-10-10","current":9.022447,"twenty":4.397048,"median":6.119258,"eighty":8.686071,"marketCap":26081718681},{"date":"2024-10-18","current":9.019629,"twenty":4.38525,"median":6.317448,"eighty":8.686637,"marketCap":25937620788},{"date":"2024-10-25","current":8.719528,"twenty":4.38525,"median":6.395416,"eighty":8.689056,"marketCap":25073033428},{"date":"2024-11-01","current":8.51334,"twenty":4.38525,"median":6.451592,"eighty":8.689056,"marketCap":24496641855},{"date":"2024-11-08","current":8.149681,"twenty":4.38525,"median":6.530998,"eighty":8.689056,"marketCap":23343858709},{"date":"2024-11-15","current":7.880988,"twenty":4.38525,"median":6.610862,"eighty":8.689056,"marketCap":22335173456},{"date":"2024-11-22","current":7.986461,"twenty":4.38525,"median":6.685929,"eighty":8.689056,"marketCap":22623369243},{"date":"2024-11-29","current":8.042724,"twenty":4.38525,"median":6.766715,"eighty":8.697099,"marketCap":22767467136},{"date":"2024-12-06","current":7.959666,"twenty":4.38525,"median":6.840429,"eighty":8.697099,"marketCap":22479271350},{"date":"2024-12-13","current":8.94677,"twenty":4.38525,"median":6.875222,"eighty":8.712854,"marketCap":25217131322},{"date":"2024-12-20","current":8.473072,"twenty":4.38525,"median":6.89749,"eighty":8.719528,"marketCap":23776152389},{"date":"2024-12-27","current":8.017124,"twenty":4.38525,"median":6.923754,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-01-03","current":8.317331,"twenty":4.38525,"median":6.931634,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-10","current":8.348966,"twenty":4.38525,"median":6.951811,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-17","current":8.59971,"twenty":4.38525,"median":6.958508,"eighty":8.719528,"marketCap":24064348176},{"date":"2025-01-24","current":7.676192,"twenty":4.38525,"median":6.974357,"eighty":8.719528,"marketCap":21614683990},{"date":"2025-01-28","current":7.636174,"twenty":4.397048,"median":6.975092,"eighty":8.71922,"marketCap":21614683990},{"date":"2025-02-07","current":7.986809,"twenty":4.380174,"median":6.9784,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-02-14","current":7.954608,"twenty":4.380174,"median":6.981478,"eighty":8.719528,"marketCap":22335173456},{"date":"2025-02-21","current":8.06434,"twenty":4.380174,"median":6.993866,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-02-28","current":8.193423,"twenty":4.380174,"median":7.031724,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-03-07","current":8.05865,"twenty":4.375097,"median":7.043963,"eighty":8.719528,"marketCap":22767467136}],"customCompares":[{"symbol":"01551","name":"广州农商银行","items":[{"date":"2020-03-13","value":4.566775,"marketCap":34427022571},{"date":"2020-03-20","value":4.488686,"marketCap":33348113032},{"date":"2020-03-27","value":4.253969,"marketCap":31582624695},{"date":"2020-04-03","value":4.355688,"marketCap":32367286178},{"date":"2020-04-09","value":4.359868,"marketCap":36094428223},{"date":"2020-04-17","value":4.273076,"marketCap":35211684055},{"date":"2020-04-24","value":4.38525,"marketCap":36094428223},{"date":"2020-04-29","value":4.346469,"marketCap":35800180167},{"date":"2020-05-08","value":4.165703,"marketCap":34328939886},{"date":"2020-05-15","value":4.182231,"marketCap":34328939886},{"date":"2020-05-22","value":4.315592,"marketCap":35309766740},{"date":"2020-05-29","value":4.082309,"marketCap":33348113032},{"date":"2020-06-05","value":4.171955,"marketCap":34328939886},{"date":"2020-06-12","value":4.172351,"marketCap":34328939886},{"date":"2020-06-19","value":4.164758,"marketCap":34328939886},{"date":"2020-06-26","value":4.085162,"marketCap":33642361088},{"date":"2020-07-03","value":4.019418,"marketCap":33151947661},{"date":"2020-07-10","value":4.005009,"marketCap":33348113032},{"date":"2020-07-17","value":3.881048,"marketCap":32367286178},{"date":"2020-07-24","value":3.955333,"marketCap":32857699605},{"date":"2020-07-31","value":3.932251,"marketCap":32857699605},{"date":"2020-08-07","value":3.857661,"marketCap":32269203493},{"date":"2020-08-14","value":3.731048,"marketCap":31288376639},{"date":"2020-08-21","value":3.72584,"marketCap":31386459324},{"date":"2020-08-28","value":4.075091,"marketCap":32269203493},{"date":"2020-09-04","value":4.197121,"marketCap":33348113032},{"date":"2020-09-11","value":4.192629,"marketCap":33348113032},{"date":"2020-09-18","value":3.908115,"marketCap":31386459324},{"date":"2020-09-25","value":3.791685,"marketCap":30209467100},{"date":"2020-09-30","value":3.736929,"marketCap":29915219043},{"date":"2020-10-09","value":3.804674,"marketCap":30896045897},{"date":"2020-10-16","value":3.806236,"marketCap":30896045897},{"date":"2020-10-23","value":3.92099,"marketCap":31876872751},{"date":"2020-10-30","value":3.799758,"marketCap":30896045897},{"date":"2020-11-06","value":3.636609,"marketCap":29915219043},{"date":"2020-11-13","value":3.705037,"marketCap":30503715156},{"date":"2020-11-20","value":3.776659,"marketCap":31288376639},{"date":"2020-11-27","value":3.654972,"marketCap":30209467100},{"date":"2020-12-04","value":3.711336,"marketCap":30896045897},{"date":"2020-12-11","value":3.732047,"marketCap":30994128583},{"date":"2020-12-18","value":3.643469,"marketCap":30307549785},{"date":"2020-12-24","value":3.710389,"marketCap":30896045897},{"date":"2020-12-31","value":4.120965,"marketCap":34328939886},{"date":"2021-01-08","value":3.675766,"marketCap":30896045897},{"date":"2021-01-15","value":3.739417,"marketCap":31386459324},{"date":"2021-01-22","value":3.811135,"marketCap":31974955437},{"date":"2021-01-29","value":3.83786,"marketCap":32465368864},{"date":"2021-02-05","value":3.74434,"marketCap":31484542010},{"date":"2021-02-11","value":3.96029,"marketCap":33348113032},{"date":"2021-02-19","value":3.783921,"marketCap":31876872751},{"date":"2021-02-26","value":3.827261,"marketCap":32171120807},{"date":"2021-03-05","value":3.778391,"marketCap":31680707380},{"date":"2021-03-12","value":3.843609,"marketCap":32171120807},{"date":"2021-03-19","value":3.868333,"marketCap":32367286178},{"date":"2021-03-26","value":3.885486,"marketCap":32367286178},{"date":"2021-04-01","value":5.394101,"marketCap":32465368864},{"date":"2021-04-09","value":5.284658,"marketCap":31876872751},{"date":"2021-04-16","value":5.702101,"marketCap":34525105257},{"date":"2021-04-23","value":5.461643,"marketCap":33151947661},{"date":"2021-04-30","value":5.487499,"marketCap":33446195717},{"date":"2021-05-07","value":5.35624,"marketCap":32857699605},{"date":"2021-05-14","value":5.199737,"marketCap":31876872751},{"date":"2021-05-21","value":5.214298,"marketCap":31974955437},{"date":"2021-05-28","value":5.084228,"marketCap":31484542010},{"date":"2021-06-04","value":5.219845,"marketCap":32171120807},{"date":"2021-06-11","value":4.965581,"marketCap":30601797841},{"date":"2021-06-18","value":5.022223,"marketCap":30699880527},{"date":"2021-06-25","value":4.880887,"marketCap":29817136358},{"date":"2021-07-02","value":4.985932,"marketCap":30405632470},{"date":"2021-07-09","value":4.990933,"marketCap":30405632470},{"date":"2021-07-16","value":4.991036,"marketCap":30405632470},{"date":"2021-07-23","value":4.92711,"marketCap":30013301729},{"date":"2021-07-30","value":4.910611,"marketCap":30013301729},{"date":"2021-08-06","value":5.067277,"marketCap":30896045897},{"date":"2021-08-13","value":5.044317,"marketCap":30797963212},{"date":"2021-08-20","value":4.833107,"marketCap":29424805617},{"date":"2021-08-27","value":4.82794,"marketCap":29522888302},{"date":"2021-09-03","value":4.768538,"marketCap":29424805617},{"date":"2021-09-10","value":4.756305,"marketCap":29424805617},{"date":"2021-09-17","value":4.770414,"marketCap":29424805617},{"date":"2021-09-24","value":4.768208,"marketCap":29424805617},{"date":"2021-09-30","value":4.752305,"marketCap":29424805617},{"date":"2021-10-08","value":4.752521,"marketCap":29424805617},{"date":"2021-10-15","value":4.749264,"marketCap":29424805617},{"date":"2021-10-22","value":4.699691,"marketCap":29326722931},{"date":"2021-10-29","value":4.727098,"marketCap":29424805617},{"date":"2021-11-05","value":4.719321,"marketCap":29424805617},{"date":"2021-11-12","value":4.684278,"marketCap":29326722931},{"date":"2021-11-19","value":4.675226,"marketCap":29228640246},{"date":"2021-11-26","value":4.689415,"marketCap":29326722931},{"date":"2021-12-03","value":4.77789,"marketCap":29935274875},{"date":"2021-12-10","value":4.834201,"marketCap":30339805617},{"date":"2021-12-17","value":5.208424,"marketCap":32665857380},{"date":"2021-12-24","value":5.855396,"marketCap":36758572010},{"date":"2021-12-31","value":6.243121,"marketCap":39277851088},{"date":"2022-01-07","value":5.517808,"marketCap":34582830987},{"date":"2022-01-14","value":5.451124,"marketCap":34239292931},{"date":"2022-01-21","value":5.511431,"marketCap":34697343673},{"date":"2022-01-28","value":5.470826,"marketCap":34353805617},{"date":"2022-02-04","value":5.473509,"marketCap":34353805617},{"date":"2022-02-11","value":5.462476,"marketCap":34353805617},{"date":"2022-02-18","value":5.345182,"marketCap":33781242190},{"date":"2022-02-25","value":5.422411,"marketCap":34353805617},{"date":"2022-03-04","value":5.366131,"marketCap":34010267560},{"date":"2022-03-11","value":5.374246,"marketCap":34010267560},{"date":"2022-03-18","value":5.232252,"marketCap":32979653392},{"date":"2022-03-25","value":5.268366,"marketCap":33208678763},{"date":"2022-04-01","value":8.259769,"marketCap":32292577279},{"date":"2022-04-08","value":8.490409,"marketCap":33208678763},{"date":"2022-04-14","value":8.26987,"marketCap":32292577279},{"date":"2022-04-22","value":8.427388,"marketCap":32292577279},{"date":"2022-04-29","value":8.140019,"marketCap":30689399684},{"date":"2022-05-06","value":8.024436,"marketCap":30002323572},{"date":"2022-05-13","value":8.731969,"marketCap":32063551909},{"date":"2022-05-20","value":8.611148,"marketCap":32063551909},{"date":"2022-05-27","value":8.618624,"marketCap":32063551909},{"date":"2022-06-02","value":8.725697,"marketCap":32636115336},{"date":"2022-06-10","value":8.81558,"marketCap":32750628021},{"date":"2022-06-17","value":8.917828,"marketCap":33094166077},{"date":"2022-06-24","value":8.26776,"marketCap":30803912369},{"date":"2022-06-30","value":9.051724,"marketCap":33666729504},{"date":"2022-07-08","value":9.042415,"marketCap":33666729504},{"date":"2022-07-15","value":8.909691,"marketCap":32865140706},{"date":"2022-07-22","value":8.841802,"marketCap":32636115336},{"date":"2022-07-29","value":8.83103,"marketCap":32636115336},{"date":"2022-08-05","value":8.698255,"marketCap":32063551909},{"date":"2022-08-12","value":8.686417,"marketCap":32063551909},{"date":"2022-08-19","value":8.774243,"marketCap":32063551909},{"date":"2022-08-26","value":8.717987,"marketCap":31605501167},{"date":"2022-09-02","value":10.762237,"marketCap":31490988482},{"date":"2022-09-09","value":10.60694,"marketCap":30918425055},{"date":"2022-09-16","value":10.705865,"marketCap":30918425055},{"date":"2022-09-23","value":11.521817,"marketCap":32636115336},{"date":"2022-09-30","value":10.813892,"marketCap":30689399684},{"date":"2022-10-07","value":10.814514,"marketCap":30689399684},{"date":"2022-10-14","value":10.93045,"marketCap":30689399684},{"date":"2022-10-21","value":11.58075,"marketCap":32292577279},{"date":"2022-10-28","value":11.31266,"marketCap":31490988482},{"date":"2022-11-04","value":10.918455,"marketCap":30689399684},{"date":"2022-11-11","value":10.822014,"marketCap":30689399684},{"date":"2022-11-18","value":10.737657,"marketCap":30345861628},{"date":"2022-11-25","value":10.782682,"marketCap":30231348942},{"date":"2022-12-02","value":10.599744,"marketCap":30231348942},{"date":"2022-12-09","value":10.502193,"marketCap":30231348942},{"date":"2022-12-16","value":10.526748,"marketCap":30231348942},{"date":"2022-12-23","value":10.52347,"marketCap":30231348942},{"date":"2022-12-30","value":10.397153,"marketCap":30231348942},{"date":"2023-01-06","value":10.252443,"marketCap":30116836257},{"date":"2023-01-13","value":10.021794,"marketCap":30002323572},{"date":"2023-01-20","value":10.108536,"marketCap":30002323572},{"date":"2023-01-27","value":10.106468,"marketCap":30002323572},{"date":"2023-02-03","value":9.593896,"marketCap":28628171347},{"date":"2023-02-10","value":9.613285,"marketCap":28513658662},{"date":"2023-02-17","value":9.159415,"marketCap":26910481066},{"date":"2023-02-24","value":9.825202,"marketCap":28513658662},{"date":"2023-03-03","value":9.60543,"marketCap":28055607920},{"date":"2023-03-10","value":9.795347,"marketCap":28399145976},{"date":"2023-03-17","value":9.701481,"marketCap":28399145976},{"date":"2023-03-24","value":9.552686,"marketCap":28284633291},{"date":"2023-03-31","value":9.626216,"marketCap":28284633291},{"date":"2023-04-06","value":9.632429,"marketCap":28284633291},{"date":"2023-04-14","value":7.460385,"marketCap":29773298201},{"date":"2023-04-21","value":7.177139,"marketCap":28628171347},{"date":"2023-04-28","value":7.08636,"marketCap":28055607920},{"date":"2023-05-05","value":7.074759,"marketCap":28055607920},{"date":"2023-05-12","value":7.123814,"marketCap":28055607920},{"date":"2023-05-19","value":7.225415,"marketCap":28055607920},{"date":"2023-05-25","value":7.255271,"marketCap":28055607920},{"date":"2023-06-02","value":7.279957,"marketCap":28055607920},{"date":"2023-06-09","value":7.290475,"marketCap":28055607920},{"date":"2023-06-16","value":7.325558,"marketCap":28055607920},{"date":"2023-06-23","value":6.824576,"marketCap":25994379583},{"date":"2023-06-30","value":7.068906,"marketCap":26681455695},{"date":"2023-07-07","value":7.295508,"marketCap":27483044493},{"date":"2023-07-14","value":6.954733,"marketCap":26566943010},{"date":"2023-07-21","value":7.017324,"marketCap":26681455695},{"date":"2023-07-28","value":7.085142,"marketCap":26910481066},{"date":"2023-08-04","value":6.892787,"marketCap":26223404954},{"date":"2023-08-11","value":7.204361,"marketCap":27254019122},{"date":"2023-08-18","value":6.768495,"marketCap":25421816156},{"date":"2023-08-25","value":6.460418,"marketCap":24276689302},{"date":"2023-09-01","value":7.286837,"marketCap":24162176617},{"date":"2023-09-08","value":7.548374,"marketCap":24734740044},{"date":"2023-09-15","value":7.143523,"marketCap":23589613190},{"date":"2023-09-22","value":7.209724,"marketCap":23704125875},{"date":"2023-09-29","value":6.606291,"marketCap":21757410224},{"date":"2023-10-06","value":7.131256,"marketCap":23475100504},{"date":"2023-10-13","value":7.141924,"marketCap":23475100504},{"date":"2023-10-20","value":6.978483,"marketCap":22902537078},{"date":"2023-10-27","value":6.981478,"marketCap":22902537078},{"date":"2023-11-03","value":6.96299,"marketCap":22902537078},{"date":"2023-11-10","value":6.616222,"marketCap":21757410224},{"date":"2023-11-17","value":6.902194,"marketCap":22902537078},{"date":"2023-11-24","value":6.400855,"marketCap":21413872167},{"date":"2023-12-01","value":6.953917,"marketCap":23360587819},{"date":"2023-12-08","value":6.982137,"marketCap":23360587819},{"date":"2023-12-15","value":7.044139,"marketCap":23704125875},{"date":"2023-12-22","value":7.491528,"marketCap":25192790785},{"date":"2023-12-29","value":9.377023,"marketCap":31701536519},{"date":"2024-01-05","value":8.155858,"marketCap":27378599721},{"date":"2024-01-12","value":8.709254,"marketCap":29251872333},{"date":"2024-01-19","value":7.861998,"marketCap":26369914468},{"date":"2024-01-26","value":7.720198,"marketCap":25793522895},{"date":"2024-02-02","value":7.470945,"marketCap":24928935535},{"date":"2024-02-09","value":6.875684,"marketCap":23055662923},{"date":"2024-02-16","value":7.089016,"marketCap":23776152389},{"date":"2024-02-23","value":6.910628,"marketCap":23055662923},{"date":"2024-03-01","value":6.474676,"marketCap":21614683990},{"date":"2024-03-08","value":6.083489,"marketCap":20317802951},{"date":"2024-03-15","value":6.132063,"marketCap":20461900844},{"date":"2024-03-22","value":7.131808,"marketCap":23776152389},{"date":"2024-03-28","value":6.937883,"marketCap":23055662923},{"date":"2024-04-05","value":8.036531,"marketCap":22911565029},{"date":"2024-04-12","value":8.537125,"marketCap":24352543962},{"date":"2024-04-19","value":8.392743,"marketCap":23920250282},{"date":"2024-04-26","value":8.605589,"marketCap":24496641855},{"date":"2024-05-03","value":8.712854,"marketCap":24784837642},{"date":"2024-05-10","value":10.208302,"marketCap":29107774440},{"date":"2024-05-17","value":10.62819,"marketCap":30260557586},{"date":"2024-05-24","value":11.007603,"marketCap":31269242839},{"date":"2024-05-31","value":10.33764,"marketCap":29395970227},{"date":"2024-06-07","value":10.147526,"marketCap":28819578654},{"date":"2024-06-14","value":9.242717,"marketCap":26225816575},{"date":"2024-06-21","value":8.7532,"marketCap":24784837642},{"date":"2024-06-28","value":8.349538,"marketCap":23632054496},{"date":"2024-07-05","value":8.351352,"marketCap":23632054496},{"date":"2024-07-12","value":7.983165,"marketCap":22623369243},{"date":"2024-07-19","value":7.72878,"marketCap":21902879777},{"date":"2024-07-26","value":7.700173,"marketCap":21902879777},{"date":"2024-08-02","value":7.704662,"marketCap":21902879777},{"date":"2024-08-09","value":7.653652,"marketCap":21902879777},{"date":"2024-08-16","value":7.650679,"marketCap":21902879777},{"date":"2024-08-23","value":7.618479,"marketCap":21902879777},{"date":"2024-08-30","value":7.567673,"marketCap":21902879777},{"date":"2024-09-06","value":8.459771,"marketCap":24496641855},{"date":"2024-09-13","value":8.332292,"marketCap":24064348176},{"date":"2024-09-20","value":7.985043,"marketCap":23199760816},{"date":"2024-09-27","value":7.493607,"marketCap":21902879777},{"date":"2024-10-04","value":9.063075,"marketCap":26369914468},{"date":"2024-10-10","value":9.022447,"marketCap":26081718681},{"date":"2024-10-18","value":9.019629,"marketCap":25937620788},{"date":"2024-10-25","value":8.719528,"marketCap":25073033428},{"date":"2024-11-01","value":8.51334,"marketCap":24496641855},{"date":"2024-11-08","value":8.149681,"marketCap":23343858709},{"date":"2024-11-15","value":7.880988,"marketCap":22335173456},{"date":"2024-11-22","value":7.986461,"marketCap":22623369243},{"date":"2024-11-29","value":8.042724,"marketCap":22767467136},{"date":"2024-12-06","value":7.959666,"marketCap":22479271350},{"date":"2024-12-13","value":8.94677,"marketCap":25217131322},{"date":"2024-12-20","value":8.473072,"marketCap":23776152389},{"date":"2024-12-27","value":8.017124,"marketCap":22479271350},{"date":"2025-01-03","value":8.317331,"marketCap":23343858709},{"date":"2025-01-10","value":8.348966,"marketCap":23343858709},{"date":"2025-01-17","value":8.59971,"marketCap":24064348176},{"date":"2025-01-24","value":7.676192,"marketCap":21614683990},{"date":"2025-01-28","value":7.636174,"marketCap":21614683990},{"date":"2025-02-07","value":7.986809,"marketCap":22479271350},{"date":"2025-02-14","value":7.954608,"marketCap":22335173456},{"date":"2025-02-21","value":8.06434,"marketCap":22767467136},{"date":"2025-02-28","value":8.193423,"marketCap":23055662923},{"date":"2025-03-07","value":8.05865,"marketCap":22767467136}]},{"symbol":"03618","name":"重庆农村商业银行","items":[{"date":"2020-03-13","value":6.396092,"marketCap":65112030605},{"date":"2020-03-20","value":5.983633,"marketCap":60030746284},{"date":"2020-03-27","value":5.983594,"marketCap":59989153963},{"date":"2020-04-03","value":5.50901,"marketCap":58789358252},{"date":"2020-04-09","value":5.598362,"marketCap":60149904489},{"date":"2020-04-17","value":5.529331,"marketCap":59132450148},{"date":"2020-04-24","value":5.389214,"marketCap":57567631602},{"date":"2020-04-29","value":5.603631,"marketCap":58499768173},{"date":"2020-05-08","value":5.412492,"marketCap":56533424909},{"date":"2020-05-15","value":5.324153,"marketCap":55390955506},{"date":"2020-05-22","value":5.238309,"marketCap":54322726375},{"date":"2020-05-29","value":5.211542,"marketCap":53959472303},{"date":"2020-06-05","value":5.321155,"marketCap":55496129675},{"date":"2020-06-12","value":5.285799,"marketCap":55122151672},{"date":"2020-06-19","value":5.155613,"marketCap":53862544004},{"date":"2020-06-26","value":5.15389,"marketCap":53795785110},{"date":"2020-07-03","value":5.599091,"marketCap":58532828432},{"date":"2020-07-10","value":5.958793,"marketCap":62887179134},{"date":"2020-07-17","value":5.664216,"marketCap":59873285756},{"date":"2020-07-24","value":5.490632,"marketCap":57811254798},{"date":"2020-07-31","value":5.523369,"marketCap":58497326085},{"date":"2020-08-07","value":5.622459,"marketCap":59611024934},{"date":"2020-08-14","value":5.699894,"marketCap":60583590818},{"date":"2020-08-21","value":5.72451,"marketCap":61121290797},{"date":"2020-08-28","value":5.860474,"marketCap":60807995405},{"date":"2020-09-04","value":5.725382,"marketCap":59607536328},{"date":"2020-09-11","value":5.61869,"marketCap":58559428613},{"date":"2020-09-18","value":5.693288,"marketCap":59912168945},{"date":"2020-09-25","value":5.530776,"marketCap":57739599585},{"date":"2020-09-30","value":5.484209,"marketCap":57526545777},{"date":"2020-10-09","value":5.520094,"marketCap":58736616597},{"date":"2020-10-16","value":5.651694,"marketCap":60112229911},{"date":"2020-10-23","value":5.637838,"marketCap":60057809770},{"date":"2020-10-30","value":5.193793,"marketCap":53590196348},{"date":"2020-11-06","value":5.208563,"marketCap":54370976051},{"date":"2020-11-13","value":5.185313,"marketCap":54173739238},{"date":"2020-11-20","value":5.235943,"marketCap":55045749939},{"date":"2020-11-27","value":5.378174,"marketCap":56408883658},{"date":"2020-12-04","value":5.459933,"marketCap":57678469249},{"date":"2020-12-11","value":5.286935,"marketCap":55717291291},{"date":"2020-12-18","value":5.206243,"marketCap":54955844660},{"date":"2020-12-24","value":5.109345,"marketCap":53988643761},{"date":"2020-12-31","value":5.222239,"marketCap":55204172243},{"date":"2021-01-08","value":5.037207,"marketCap":53727728651},{"date":"2021-01-15","value":5.164433,"marketCap":55006586642},{"date":"2021-01-22","value":5.114103,"marketCap":54447598269},{"date":"2021-01-29","value":4.905196,"marketCap":52655205192},{"date":"2021-02-05","value":4.967979,"marketCap":53009716009},{"date":"2021-02-11","value":4.917136,"marketCap":52542434670},{"date":"2021-02-19","value":5.05011,"marketCap":53986876356},{"date":"2021-02-26","value":5.008502,"marketCap":53424397980},{"date":"2021-03-05","value":5.133017,"marketCap":54615302338},{"date":"2021-03-12","value":5.149628,"marketCap":54696128255},{"date":"2021-03-19","value":5.14944,"marketCap":54675931887},{"date":"2021-03-26","value":5.111079,"marketCap":54029040664},{"date":"2021-04-01","value":5.280366,"marketCap":52545087026},{"date":"2021-04-09","value":5.273455,"marketCap":52592144297},{"date":"2021-04-16","value":5.201616,"marketCap":52072108422},{"date":"2021-04-23","value":5.175951,"marketCap":51944867002},{"date":"2021-04-30","value":5.089368,"marketCap":52316847939},{"date":"2021-05-07","value":5.127278,"marketCap":53048055889},{"date":"2021-05-14","value":5.260175,"marketCap":54387607869},{"date":"2021-05-21","value":5.172525,"marketCap":53496096458},{"date":"2021-05-28","value":5.257543,"marketCap":54911170165},{"date":"2021-06-04","value":5.146064,"marketCap":53492058505},{"date":"2021-06-11","value":5.217709,"marketCap":54232817945},{"date":"2021-06-18","value":5.133005,"marketCap":52919747698},{"date":"2021-06-25","value":5.190523,"marketCap":53479059699},{"date":"2021-07-02","value":4.834218,"marketCap":49720942429},{"date":"2021-07-09","value":4.791778,"marketCap":49235054534},{"date":"2021-07-16","value":4.80158,"marketCap":49334753841},{"date":"2021-07-23","value":4.779099,"marketCap":49099037458},{"date":"2021-07-30","value":4.607789,"marketCap":47498105018},{"date":"2021-08-06","value":4.611943,"marketCap":47426126989},{"date":"2021-08-13","value":4.694859,"marketCap":48344554770},{"date":"2021-08-20","value":4.659167,"marketCap":47841067146},{"date":"2021-08-27","value":4.735567,"marketCap":48839868406},{"date":"2021-09-03","value":4.614147,"marketCap":49727654664},{"date":"2021-09-10","value":4.708237,"marketCap":50872182615},{"date":"2021-09-17","value":4.56612,"marketCap":49190700648},{"date":"2021-09-24","value":4.491309,"marketCap":48407145778},{"date":"2021-09-30","value":4.473453,"marketCap":48376047073},{"date":"2021-10-08","value":4.52288,"marketCap":48908318464},{"date":"2021-10-15","value":4.463742,"marketCap":48301935315},{"date":"2021-10-22","value":4.44396,"marketCap":48433131820},{"date":"2021-10-29","value":4.21766,"marketCap":48065803828},{"date":"2021-11-05","value":4.172958,"marketCap":47634725735},{"date":"2021-11-12","value":4.211921,"marketCap":48277724349},{"date":"2021-11-19","value":4.220656,"marketCap":48309391104},{"date":"2021-11-26","value":4.18909,"marketCap":47963429146},{"date":"2021-12-03","value":4.219356,"marketCap":48399282350},{"date":"2021-12-10","value":4.232806,"marketCap":48636470790},{"date":"2021-12-17","value":4.19619,"marketCap":48182410289},{"date":"2021-12-24","value":4.209427,"marketCap":48380557752},{"date":"2021-12-31","value":4.232843,"marketCap":48755514572},{"date":"2022-01-07","value":4.32624,"marketCap":49642100632},{"date":"2022-01-14","value":4.314417,"marketCap":49614256242},{"date":"2022-01-21","value":4.39928,"marketCap":50705961207},{"date":"2022-01-28","value":4.24711,"marketCap":48827118839},{"date":"2022-02-04","value":4.269285,"marketCap":49057989531},{"date":"2022-02-11","value":4.485551,"marketCap":51647197064},{"date":"2022-02-18","value":4.438117,"marketCap":51352007701},{"date":"2022-02-25","value":4.311182,"marketCap":50006269886},{"date":"2022-03-04","value":4.362395,"marketCap":50619683706},{"date":"2022-03-11","value":4.272768,"marketCap":49504820857},{"date":"2022-03-18","value":4.257851,"marketCap":49135289349},{"date":"2022-03-25","value":4.228839,"marketCap":48802543747},{"date":"2022-04-01","value":4.38702,"marketCap":51808714042},{"date":"2022-04-08","value":4.410579,"marketCap":51961865275},{"date":"2022-04-14","value":4.353824,"marketCap":51236353812},{"date":"2022-04-22","value":4.306628,"marketCap":49684340846},{"date":"2022-04-29","value":4.25767,"marketCap":48328967144},{"date":"2022-05-06","value":4.075588,"marketCap":47657467545},{"date":"2022-05-13","value":4.102996,"marketCap":47119519915},{"date":"2022-05-20","value":4.097956,"marketCap":47721946982},{"date":"2022-05-27","value":4.08989,"marketCap":47586696676},{"date":"2022-06-02","value":4.045583,"marketCap":47323813410},{"date":"2022-06-10","value":4.11878,"marketCap":47856140230},{"date":"2022-06-17","value":4.115118,"marketCap":47761168611},{"date":"2022-06-24","value":4.1459,"marketCap":48310012385},{"date":"2022-06-30","value":3.904344,"marketCap":45416951940},{"date":"2022-07-08","value":3.850556,"marketCap":44837383311},{"date":"2022-07-15","value":3.771854,"marketCap":43513895708},{"date":"2022-07-22","value":3.813618,"marketCap":44024576862},{"date":"2022-07-29","value":3.783362,"marketCap":43710786996},{"date":"2022-08-05","value":3.725456,"marketCap":43028169008},{"date":"2022-09-23","value":3.716445,"marketCap":42061984688},{"date":"2022-09-30","value":3.666115,"marketCap":41245545952},{"date":"2022-10-07","value":3.678108,"marketCap":41419490446},{"date":"2022-10-14","value":3.724134,"marketCap":41600123503},{"date":"2022-10-21","value":3.666168,"marketCap":40713439912},{"date":"2022-10-28","value":3.575396,"marketCap":39632966916},{"date":"2022-11-04","value":3.697678,"marketCap":39958931104},{"date":"2022-11-11","value":3.732509,"marketCap":40829371969},{"date":"2022-11-18","value":3.696924,"marketCap":40636060997},{"date":"2022-11-25","value":3.741313,"marketCap":41068018461},{"date":"2022-12-02","value":3.756053,"marketCap":41690441123},{"date":"2022-12-09","value":3.790083,"marketCap":42564164827},{"date":"2022-12-16","value":3.759715,"marketCap":42133869505},{"date":"2022-12-23","value":3.658158,"marketCap":41058362170},{"date":"2022-12-30","value":3.70265,"marketCap":41659588954},{"date":"2023-01-06","value":3.742489,"marketCap":42693013908},{"date":"2023-01-13","value":3.736578,"marketCap":43531978391},{"date":"2023-01-20","value":3.768531,"marketCap":43776535187},{"date":"2023-01-27","value":3.798298,"marketCap":44060515728},{"date":"2023-02-03","value":3.740557,"marketCap":43819400822},{"date":"2023-02-10","value":3.740673,"marketCap":43523296672},{"date":"2023-02-17","value":3.725906,"marketCap":42850235901},{"date":"2023-02-24","value":3.753905,"marketCap":42859235878},{"date":"2023-03-03","value":3.840065,"marketCap":43827305954},{"date":"2023-03-10","value":3.80737,"marketCap":43133403080},{"date":"2023-03-17","value":3.842977,"marketCap":43958037530},{"date":"2023-03-24","value":3.790702,"marketCap":43857910274},{"date":"2023-03-31","value":3.8565,"marketCap":44278360889},{"date":"2023-04-06","value":3.764884,"marketCap":44167291393},{"date":"2023-04-14","value":3.805153,"marketCap":44683785660},{"date":"2023-04-21","value":3.84882,"marketCap":45173315287},{"date":"2023-04-28","value":3.989594,"marketCap":46476914151},{"date":"2023-05-05","value":4.083915,"marketCap":49194230351},{"date":"2023-05-12","value":4.126205,"marketCap":49361383450},{"date":"2023-05-19","value":4.10373,"marketCap":48402189423},{"date":"2023-05-25","value":3.914067,"marketCap":45975207417},{"date":"2023-06-02","value":3.855336,"marketCap":45131792846},{"date":"2023-06-09","value":3.964922,"marketCap":46347674856},{"date":"2023-06-16","value":3.865137,"marketCap":44964849095},{"date":"2023-06-23","value":3.779144,"marketCap":43724674230},{"date":"2023-06-30","value":3.59936,"marketCap":41267866057},{"date":"2023-07-07","value":3.633874,"marketCap":41582292476},{"date":"2023-07-14","value":3.670798,"marketCap":42594255428},{"date":"2023-07-21","value":3.669452,"marketCap":42380736924},{"date":"2023-07-28","value":3.870315,"marketCap":44652785218},{"date":"2023-08-04","value":3.891964,"marketCap":44977199024},{"date":"2023-08-11","value":3.805188,"marketCap":43726077485},{"date":"2023-08-18","value":3.798403,"marketCap":43335614320},{"date":"2023-08-25","value":3.673965,"marketCap":43023262519},{"date":"2023-09-01","value":3.671966,"marketCap":43178389313},{"date":"2023-09-08","value":3.744554,"marketCap":43513577173},{"date":"2023-09-15","value":3.825892,"marketCap":44803479458},{"date":"2023-09-22","value":3.857783,"marketCap":44979420300},{"date":"2023-09-29","value":3.872475,"marketCap":45228152421},{"date":"2023-10-06","value":3.84909,"marketCap":44933502883},{"date":"2023-10-13","value":4.070234,"marketCap":47444112295},{"date":"2023-10-20","value":4.048501,"marketCap":47118085696},{"date":"2023-10-27","value":4.016146,"marketCap":47176514609},{"date":"2023-11-03","value":3.959748,"marketCap":46637543282},{"date":"2023-11-10","value":3.841961,"marketCap":45240799547},{"date":"2023-11-17","value":3.826718,"marketCap":45467702823},{"date":"2023-11-24","value":3.869978,"marketCap":46360251288},{"date":"2023-12-01","value":3.907698,"marketCap":47006233185},{"date":"2023-12-08","value":3.924849,"marketCap":47021720534},{"date":"2023-12-15","value":3.957329,"marketCap":47684621909},{"date":"2023-12-22","value":3.943734,"marketCap":47489066942},{"date":"2023-12-29","value":3.912663,"marketCap":47366137487},{"date":"2024-01-05","value":4.050081,"marketCap":48683903596},{"date":"2024-01-12","value":4.023195,"marketCap":48386474976},{"date":"2024-01-19","value":3.974803,"marketCap":47738803332},{"date":"2024-01-26","value":4.097197,"marketCap":49017289875},{"date":"2024-02-02","value":4.100114,"marketCap":48989640712},{"date":"2024-02-09","value":4.153317,"marketCap":49869719257},{"date":"2024-02-16","value":4.157363,"marketCap":49929106625},{"date":"2024-02-23","value":4.3295,"marketCap":51722326776},{"date":"2024-03-01","value":4.278321,"marketCap":51142793765},{"date":"2024-03-08","value":4.405403,"marketCap":52685340271},{"date":"2024-03-15","value":4.304251,"marketCap":51430069328},{"date":"2024-03-22","value":4.282925,"marketCap":51128442992},{"date":"2024-03-28","value":4.42666,"marketCap":52675304860},{"date":"2024-04-05","value":4.489138,"marketCap":52964523203},{"date":"2024-04-12","value":4.388852,"marketCap":51810714662},{"date":"2024-04-19","value":4.502108,"marketCap":53102338210},{"date":"2024-04-26","value":4.391906,"marketCap":51738631393},{"date":"2024-05-03","value":4.649096,"marketCap":52586921144},{"date":"2024-05-10","value":4.749669,"marketCap":53852064466},{"date":"2024-05-17","value":4.948644,"marketCap":56025699972},{"date":"2024-05-24","value":5.117452,"marketCap":57804532511},{"date":"2024-05-31","value":5.158174,"marketCap":58323811896},{"date":"2024-06-07","value":5.036336,"marketCap":56875562326},{"date":"2024-06-14","value":4.946741,"marketCap":55812569086},{"date":"2024-06-21","value":5.015536,"marketCap":56470308223},{"date":"2024-06-28","value":5.093879,"marketCap":57328578809},{"date":"2024-07-05","value":5.129884,"marketCap":57721243322},{"date":"2024-07-12","value":5.265797,"marketCap":59337571275},{"date":"2024-07-19","value":5.245517,"marketCap":59110150365},{"date":"2024-07-26","value":5.184961,"marketCap":58644832737},{"date":"2024-08-02","value":5.389911,"marketCap":60927416696},{"date":"2024-08-09","value":5.054728,"marketCap":57519327603},{"date":"2024-08-16","value":5.233198,"marketCap":59573337307},{"date":"2024-08-23","value":5.256464,"marketCap":60091108189},{"date":"2024-08-30","value":4.689816,"marketCap":58091121283},{"date":"2024-09-06","value":4.756664,"marketCap":58947506768},{"date":"2024-09-13","value":4.503229,"marketCap":55660707291},{"date":"2024-09-20","value":4.557547,"marketCap":56669901621},{"date":"2024-09-27","value":4.948142,"marketCap":61896699033},{"date":"2024-10-04","value":5.101686,"marketCap":63527522200},{"date":"2024-10-10","value":5.088668,"marketCap":62980315332},{"date":"2024-10-18","value":5.515066,"marketCap":67874591347},{"date":"2024-10-25","value":5.484521,"marketCap":67494390465},{"date":"2024-11-01","value":5.38396,"marketCap":66188764655},{"date":"2024-11-08","value":5.279384,"marketCap":64411384571},{"date":"2024-11-15","value":5.261512,"marketCap":63708172980},{"date":"2024-11-22","value":5.12884,"marketCap":62065996338},{"date":"2024-11-29","value":5.302455,"marketCap":64130473750},{"date":"2024-12-06","value":5.464033,"marketCap":65929016130},{"date":"2024-12-13","value":5.315399,"marketCap":64077153368},{"date":"2024-12-20","value":5.347267,"marketCap":64107438906},{"date":"2024-12-27","value":5.594856,"marketCap":67023711110},{"date":"2025-01-03","value":5.477707,"marketCap":65684567102},{"date":"2025-01-10","value":5.634231,"marketCap":67305495540},{"date":"2025-01-17","value":5.712504,"marketCap":68295607210},{"date":"2025-01-24","value":5.700938,"marketCap":68584399317},{"date":"2025-01-28","value":5.737708,"marketCap":69356331483},{"date":"2025-02-07","value":5.574867,"marketCap":67037750504},{"date":"2025-02-14","value":5.702389,"marketCap":68407432549},{"date":"2025-02-21","value":5.554953,"marketCap":67004232086},{"date":"2025-02-28","value":5.468618,"marketCap":65745446607},{"date":"2025-03-07","value":5.36891,"marketCap":64805893520}]},{"symbol":"03698","name":"徽商银行","items":[{"date":"2020-03-13","value":3.266325,"marketCap":34033443390},{"date":"2020-03-20","value":3.27883,"marketCap":33668799354},{"date":"2020-03-27","value":3.316617,"marketCap":34033443390},{"date":"2020-04-03","value":3.351212,"marketCap":35978211584},{"date":"2020-04-09","value":3.261064,"marketCap":35248923511},{"date":"2020-04-17","value":3.072918,"marketCap":33061059293},{"date":"2020-04-24","value":3.144324,"marketCap":33790347366},{"date":"2020-04-29","value":3.13083,"marketCap":33668799354},{"date":"2020-05-08","value":3.16311,"marketCap":34033443390},{"date":"2020-05-15","value":3.118951,"marketCap":33425703330},{"date":"2020-05-22","value":3.106251,"marketCap":33182607306},{"date":"2020-05-29","value":3.076994,"marketCap":32817963269},{"date":"2020-06-05","value":3.054719,"marketCap":32817963269},{"date":"2020-06-12","value":3.055009,"marketCap":32817963269},{"date":"2020-06-19","value":3.04945,"marketCap":32817963269},{"date":"2020-06-26","value":3.052214,"marketCap":32817963269},{"date":"2020-07-03","value":2.934646,"marketCap":31602483148},{"date":"2020-07-10","value":2.929286,"marketCap":31845579172},{"date":"2020-07-17","value":2.8465,"marketCap":30994743088},{"date":"2020-07-24","value":2.857685,"marketCap":30994743088},{"date":"2020-07-31","value":2.841009,"marketCap":30994743088},{"date":"2020-08-07","value":2.837947,"marketCap":30994743088},{"date":"2020-08-14","value":2.830847,"marketCap":30994743088},{"date":"2020-08-21","value":2.840163,"marketCap":31237839112},{"date":"2020-08-28","value":2.705278,"marketCap":30994743088},{"date":"2020-09-04","value":2.696144,"marketCap":30994743088},{"date":"2020-09-11","value":2.693258,"marketCap":30994743088},{"date":"2020-09-18","value":2.667399,"marketCap":30994743088},{"date":"2020-09-25","value":2.68876,"marketCap":30994743088},{"date":"2020-09-30","value":2.675996,"marketCap":30994743088},{"date":"2020-10-09","value":2.627671,"marketCap":30873195075},{"date":"2020-10-16","value":2.628749,"marketCap":30873195075},{"date":"2020-10-23","value":2.624681,"marketCap":30873195075},{"date":"2020-10-30","value":2.634607,"marketCap":30994743088},{"date":"2020-11-06","value":2.675645,"marketCap":31845579172},{"date":"2020-11-13","value":2.591769,"marketCap":30873195075},{"date":"2020-11-20","value":2.565476,"marketCap":30751647063},{"date":"2020-11-27","value":2.571486,"marketCap":30751647063},{"date":"2020-12-04","value":2.563207,"marketCap":30873195075},{"date":"2020-12-11","value":2.559239,"marketCap":30751647063},{"date":"2020-12-18","value":2.565196,"marketCap":30873195075},{"date":"2020-12-24","value":2.552464,"marketCap":30751647063},{"date":"2020-12-31","value":2.561504,"marketCap":30873195075},{"date":"2021-01-08","value":2.88959,"marketCap":35141197063},{"date":"2021-01-15","value":2.916572,"marketCap":35418993088},{"date":"2021-01-22","value":2.986454,"marketCap":36252381160},{"date":"2021-01-29","value":2.950618,"marketCap":36113483148},{"date":"2021-02-05","value":2.945564,"marketCap":35835687124},{"date":"2021-02-11","value":3.00975,"marketCap":36669075197},{"date":"2021-02-19","value":3.05402,"marketCap":37224667245},{"date":"2021-02-26","value":3.026486,"marketCap":36807973209},{"date":"2021-03-05","value":3.034092,"marketCap":36807973209},{"date":"2021-03-12","value":2.959126,"marketCap":35835687124},{"date":"2021-03-19","value":3.006005,"marketCap":36391279172},{"date":"2021-03-26","value":3.238736,"marketCap":36807973209},{"date":"2021-04-01","value":3.136967,"marketCap":35557891100},{"date":"2021-04-09","value":3.130058,"marketCap":35557891100},{"date":"2021-04-16","value":3.118251,"marketCap":35557891100},{"date":"2021-04-23","value":3.110466,"marketCap":35557891100},{"date":"2021-04-30","value":3.097697,"marketCap":35557891100},{"date":"2021-05-07","value":3.077755,"marketCap":35557891100},{"date":"2021-05-14","value":3.07976,"marketCap":35557891100},{"date":"2021-05-21","value":3.090938,"marketCap":35696789112},{"date":"2021-05-28","value":3.048869,"marketCap":35557891100},{"date":"2021-06-04","value":3.063392,"marketCap":35557891100},{"date":"2021-06-11","value":3.063616,"marketCap":35557891100},{"date":"2021-06-18","value":3.064533,"marketCap":35280095075},{"date":"2021-06-25","value":3.090608,"marketCap":35557891100},{"date":"2021-07-02","value":3.096018,"marketCap":35557891100},{"date":"2021-07-09","value":3.099124,"marketCap":35557891100},{"date":"2021-07-16","value":3.111293,"marketCap":35696789112},{"date":"2021-07-23","value":3.099486,"marketCap":35557891100},{"date":"2021-07-30","value":3.089107,"marketCap":35557891100},{"date":"2021-08-06","value":3.096584,"marketCap":35557891100},{"date":"2021-08-13","value":3.10445,"marketCap":35696789112},{"date":"2021-08-20","value":3.101159,"marketCap":35557891100},{"date":"2021-08-27","value":3.087551,"marketCap":35557891100},{"date":"2021-09-03","value":2.80883,"marketCap":35557891100},{"date":"2021-09-10","value":2.801624,"marketCap":35557891100},{"date":"2021-09-17","value":2.809935,"marketCap":35557891100},{"date":"2021-09-24","value":2.841549,"marketCap":35974585136},{"date":"2021-09-30","value":2.799267,"marketCap":35557891100},{"date":"2021-10-08","value":2.799395,"marketCap":35557891100},{"date":"2021-10-15","value":2.797476,"marketCap":35557891100},{"date":"2021-10-22","value":2.777535,"marketCap":35557891100},{"date":"2021-10-29","value":2.882309,"marketCap":36807973209},{"date":"2021-11-05","value":2.758122,"marketCap":35280095075},{"date":"2021-11-12","value":2.865753,"marketCap":36807973209},{"date":"2021-11-19","value":2.783177,"marketCap":35696789112},{"date":"2021-11-26","value":2.825591,"marketCap":36252381160},{"date":"2021-12-03","value":2.80957,"marketCap":36113483148},{"date":"2021-12-10","value":2.793994,"marketCap":35974585136},{"date":"2021-12-17","value":2.785131,"marketCap":35835687124},{"date":"2021-12-24","value":2.825613,"marketCap":36391279172},{"date":"2021-12-31","value":2.808719,"marketCap":36252381160},{"date":"2022-01-07","value":2.754609,"marketCap":35418993088},{"date":"2022-01-14","value":2.759402,"marketCap":35557891100},{"date":"2022-01-21","value":2.742344,"marketCap":35418993088},{"date":"2022-01-28","value":2.749362,"marketCap":35418993088},{"date":"2022-02-04","value":2.783071,"marketCap":35835687124},{"date":"2022-02-11","value":2.777461,"marketCap":35835687124},{"date":"2022-02-18","value":2.753174,"marketCap":35696789112},{"date":"2022-02-25","value":2.778463,"marketCap":36113483148},{"date":"2022-03-04","value":2.798763,"marketCap":36391279172},{"date":"2022-03-11","value":2.749503,"marketCap":35696789112},{"date":"2022-03-18","value":2.749769,"marketCap":35557891100},{"date":"2022-03-25","value":2.717431,"marketCap":35141197063},{"date":"2022-04-01","value":2.500161,"marketCap":35280095075},{"date":"2022-04-08","value":2.499078,"marketCap":35280095075},{"date":"2022-04-14","value":2.493364,"marketCap":35141197063},{"date":"2022-04-22","value":2.510726,"marketCap":34724503027},{"date":"2022-04-29","value":2.582419,"marketCap":35141197063},{"date":"2022-05-06","value":2.583464,"marketCap":34863401039},{"date":"2022-05-13","value":2.630531,"marketCap":34863401039},{"date":"2022-05-20","value":2.666479,"marketCap":35835687124},{"date":"2022-05-27","value":2.60673,"marketCap":35002299051},{"date":"2022-06-02","value":2.592814,"marketCap":35002299051},{"date":"2022-06-10","value":2.620722,"marketCap":35141197063},{"date":"2022-06-17","value":2.633967,"marketCap":35280095075},{"date":"2022-06-24","value":2.592536,"marketCap":34863401039},{"date":"2022-06-30","value":2.617701,"marketCap":35141197063},{"date":"2022-07-08","value":2.584,"marketCap":34724503027},{"date":"2022-07-15","value":2.629038,"marketCap":35002299051},{"date":"2022-07-22","value":2.658591,"marketCap":35418993088},{"date":"2022-07-29","value":2.634526,"marketCap":35141197063},{"date":"2022-08-05","value":2.651693,"marketCap":35280095075},{"date":"2022-08-12","value":2.627234,"marketCap":35002299051},{"date":"2022-08-19","value":2.643266,"marketCap":34863401039},{"date":"2022-08-26","value":2.674997,"marketCap":35002299051},{"date":"2022-09-02","value":2.459755,"marketCap":35002299051},{"date":"2022-09-09","value":2.449559,"marketCap":34724503027},{"date":"2022-09-16","value":2.472405,"marketCap":34724503027},{"date":"2022-09-23","value":2.480464,"marketCap":34168910979},{"date":"2022-09-30","value":2.485798,"marketCap":34307808991},{"date":"2022-10-07","value":2.465812,"marketCap":34030012966},{"date":"2022-10-14","value":2.492246,"marketCap":34030012966},{"date":"2022-10-21","value":2.560644,"marketCap":34724503027},{"date":"2022-10-28","value":2.513736,"marketCap":34030012966},{"date":"2022-11-04","value":2.509834,"marketCap":34307808991},{"date":"2022-11-11","value":2.517879,"marketCap":34724503027},{"date":"2022-11-18","value":2.526535,"marketCap":34724503027},{"date":"2022-11-25","value":2.536552,"marketCap":34585605015},{"date":"2022-12-02","value":2.463475,"marketCap":34168910979},{"date":"2022-12-09","value":2.450725,"marketCap":34307808991},{"date":"2022-12-16","value":2.466401,"marketCap":34446707003},{"date":"2022-12-23","value":2.485517,"marketCap":34724503027},{"date":"2022-12-30","value":2.436037,"marketCap":34446707003},{"date":"2023-01-06","value":2.411265,"marketCap":34446707003},{"date":"2023-01-13","value":2.366015,"marketCap":34446707003},{"date":"2023-01-20","value":2.386494,"marketCap":34446707003},{"date":"2023-01-27","value":2.386005,"marketCap":34446707003},{"date":"2023-02-03","value":2.373713,"marketCap":34446707003},{"date":"2023-02-10","value":2.388063,"marketCap":34446707003},{"date":"2023-02-17","value":2.410866,"marketCap":34446707003},{"date":"2023-02-24","value":2.440706,"marketCap":34446707003},{"date":"2023-03-03","value":2.434847,"marketCap":34585605015},{"date":"2023-03-17","value":2.429446,"marketCap":34585605015},{"date":"2023-03-24","value":2.40187,"marketCap":34585605015},{"date":"2023-03-31","value":2.25967,"marketCap":34585605015},{"date":"2023-04-06","value":2.261129,"marketCap":34585605015},{"date":"2023-04-14","value":2.258898,"marketCap":34585605015},{"date":"2023-04-21","value":2.260061,"marketCap":34585605015},{"date":"2023-04-28","value":2.277015,"marketCap":34585605015},{"date":"2023-05-05","value":2.273288,"marketCap":34585605015},{"date":"2023-05-12","value":2.28905,"marketCap":34585605015},{"date":"2023-05-19","value":2.312373,"marketCap":34446707003},{"date":"2023-05-25","value":2.33129,"marketCap":34585605015},{"date":"2023-06-02","value":2.339223,"marketCap":34585605015},{"date":"2023-06-09","value":2.35201,"marketCap":34724503027},{"date":"2023-06-16","value":2.344422,"marketCap":34446707003},{"date":"2023-06-23","value":2.366784,"marketCap":34585605015},{"date":"2023-06-30","value":2.369205,"marketCap":34307808991},{"date":"2023-07-07","value":2.28734,"marketCap":33057726882},{"date":"2023-07-14","value":2.227254,"marketCap":32641032845},{"date":"2023-07-21","value":2.237654,"marketCap":32641032845},{"date":"2023-07-28","value":2.201923,"marketCap":32085440797},{"date":"2023-08-04","value":2.236334,"marketCap":32641032845},{"date":"2023-08-11","value":2.249033,"marketCap":32641032845},{"date":"2023-08-18","value":2.294169,"marketCap":33057726882},{"date":"2023-08-25","value":2.264133,"marketCap":32641032845},{"date":"2023-09-01","value":2.118899,"marketCap":32641032845},{"date":"2023-09-08","value":2.153265,"marketCap":32779930857},{"date":"2023-09-15","value":2.218182,"marketCap":34030012966},{"date":"2023-09-22","value":2.146081,"marketCap":32779930857},{"date":"2023-09-29","value":2.160563,"marketCap":33057726882},{"date":"2023-10-06","value":2.143433,"marketCap":32779930857},{"date":"2023-10-13","value":2.164831,"marketCap":33057726882},{"date":"2023-10-20","value":2.159063,"marketCap":32918828870},{"date":"2023-10-27","value":2.205559,"marketCap":33613318930},{"date":"2023-11-03","value":2.163358,"marketCap":33057726882},{"date":"2023-11-10","value":2.163811,"marketCap":33057726882},{"date":"2023-11-17","value":2.14447,"marketCap":33057726882},{"date":"2023-11-24","value":2.126959,"marketCap":33057726882},{"date":"2023-12-01","value":2.109277,"marketCap":32918828870},{"date":"2023-12-08","value":2.117837,"marketCap":32918828870},{"date":"2023-12-15","value":2.105677,"marketCap":32918828870},{"date":"2023-12-22","value":2.098194,"marketCap":32779930857},{"date":"2023-12-29","value":2.09591,"marketCap":32918828870},{"date":"2024-01-05","value":2.128608,"marketCap":33196624894},{"date":"2024-01-12","value":2.163082,"marketCap":33752216942},{"date":"2024-01-19","value":2.103661,"marketCap":32779930857},{"date":"2024-01-26","value":2.129777,"marketCap":33057726882},{"date":"2024-02-02","value":2.123536,"marketCap":32918828870},{"date":"2024-02-09","value":2.104213,"marketCap":32779930857},{"date":"2024-02-16","value":2.112673,"marketCap":32918828870},{"date":"2024-02-23","value":2.114907,"marketCap":32779930857},{"date":"2024-03-01","value":2.104633,"marketCap":32641032845},{"date":"2024-03-08","value":2.103697,"marketCap":32641032845},{"date":"2024-03-15","value":2.132441,"marketCap":33057726882},{"date":"2024-03-22","value":2.125426,"marketCap":32918828870},{"date":"2024-03-28","value":2.097282,"marketCap":32779930857},{"date":"2024-04-05","value":2.089771,"marketCap":32641032845},{"date":"2024-04-12","value":2.097473,"marketCap":32779930857},{"date":"2024-04-19","value":2.10816,"marketCap":32918828870},{"date":"2024-04-26","value":2.101856,"marketCap":32779930857},{"date":"2024-05-03","value":2.121135,"marketCap":33057726882},{"date":"2024-05-10","value":2.142784,"marketCap":33474420918},{"date":"2024-05-17","value":2.13703,"marketCap":33335522906},{"date":"2024-05-24","value":2.124073,"marketCap":33057726882},{"date":"2024-05-31","value":2.121913,"marketCap":33057726882},{"date":"2024-06-07","value":2.106695,"marketCap":32779930857},{"date":"2024-06-14","value":2.099691,"marketCap":32641032845},{"date":"2024-06-21","value":2.157818,"marketCap":33474420918},{"date":"2024-06-28","value":2.149756,"marketCap":33335522906},{"date":"2024-07-05","value":2.006875,"marketCap":31113154712},{"date":"2024-07-12","value":1.977093,"marketCap":30696460676},{"date":"2024-07-19","value":1.96811,"marketCap":30557562664},{"date":"2024-07-26","value":1.960825,"marketCap":30557562664},{"date":"2024-08-02","value":1.961969,"marketCap":30557562664},{"date":"2024-08-09","value":1.966697,"marketCap":30835358688},{"date":"2024-08-16","value":1.957077,"marketCap":30696460676},{"date":"2024-08-23","value":1.975295,"marketCap":31113154712},{"date":"2024-08-30","value":1.901236,"marketCap":31252052724},{"date":"2024-09-06","value":1.883429,"marketCap":30974256700},{"date":"2024-09-13","value":1.879903,"marketCap":30835358688},{"date":"2024-09-20","value":1.868697,"marketCap":30835358688},{"date":"2024-09-27","value":1.983035,"marketCap":32918828870},{"date":"2024-10-04","value":2.185407,"marketCap":36113483148},{"date":"2024-10-10","value":2.055827,"marketCap":33752216942},{"date":"2024-10-18","value":2.109125,"marketCap":34446707003},{"date":"2024-10-25","value":2.058229,"marketCap":33613318930},{"date":"2024-11-01","value":2.056842,"marketCap":33613318930},{"date":"2024-11-08","value":2.056615,"marketCap":33474420918},{"date":"2024-11-15","value":1.976146,"marketCap":31807644773},{"date":"2024-11-22","value":1.951182,"marketCap":31390950736},{"date":"2024-11-29","value":1.926573,"marketCap":30974256700},{"date":"2024-12-06","value":2.052358,"marketCap":32918828870},{"date":"2024-12-13","value":2.080233,"marketCap":33335522906},{"date":"2024-12-20","value":2.091716,"marketCap":33335522906},{"date":"2024-12-27","value":2.136951,"marketCap":34030012966},{"date":"2025-01-03","value":2.117434,"marketCap":33752216942},{"date":"2025-01-10","value":2.099247,"marketCap":33335522906},{"date":"2025-01-17","value":2.141253,"marketCap":34030012966},{"date":"2025-01-24","value":2.136605,"marketCap":34168910979},{"date":"2025-01-28","value":2.134106,"marketCap":34307808991},{"date":"2025-02-07","value":2.215763,"marketCap":35418993088},{"date":"2025-02-14","value":2.212358,"marketCap":35280095075},{"date":"2025-02-21","value":2.269591,"marketCap":36391279172},{"date":"2025-02-28","value":2.251022,"marketCap":35974585136},{"date":"2025-03-07","value":2.24202,"marketCap":35974585136}]},{"symbol":"01963","name":"重庆银行","items":[{"date":"2020-03-13","value":2.73018,"marketCap":12602030864},{"date":"2020-03-20","value":2.543465,"marketCap":11570102778},{"date":"2020-03-27","value":2.639733,"marketCap":12132972643},{"date":"2020-04-03","value":2.576154,"marketCap":11851537710},{"date":"2020-04-09","value":2.653238,"marketCap":12289325383},{"date":"2020-04-17","value":2.652046,"marketCap":12226784287},{"date":"2020-04-24","value":2.593988,"marketCap":11945349355},{"date":"2020-04-29","value":2.72249,"marketCap":13039818536},{"date":"2020-05-08","value":2.727614,"marketCap":13071089084},{"date":"2020-05-15","value":2.541898,"marketCap":12132972643},{"date":"2020-05-22","value":2.523804,"marketCap":12007890451},{"date":"2020-05-29","value":2.508062,"marketCap":11914078807},{"date":"2020-06-05","value":2.574864,"marketCap":12320595931},{"date":"2020-06-12","value":2.542429,"marketCap":12164243191},{"date":"2020-06-19","value":2.596518,"marketCap":12445678123},{"date":"2020-06-26","value":2.6054,"marketCap":12476948671},{"date":"2020-07-03","value":2.65355,"marketCap":12727113056},{"date":"2020-07-10","value":2.725358,"marketCap":13196171277},{"date":"2020-07-17","value":2.624315,"marketCap":12727113056},{"date":"2020-07-24","value":2.589314,"marketCap":12508219220},{"date":"2020-07-31","value":2.606381,"marketCap":12664571960},{"date":"2020-08-07","value":2.597143,"marketCap":12633301412},{"date":"2020-08-14","value":2.661183,"marketCap":12977277440},{"date":"2020-08-21","value":2.693848,"marketCap":13196171277},{"date":"2020-08-28","value":2.775607,"marketCap":13571417853},{"date":"2020-09-04","value":2.734366,"marketCap":13415065113},{"date":"2020-09-11","value":2.725073,"marketCap":13383794565},{"date":"2020-09-18","value":2.717825,"marketCap":13477606209},{"date":"2020-09-25","value":2.606107,"marketCap":12820924700},{"date":"2020-09-30","value":2.5368,"marketCap":12539489768},{"date":"2020-10-09","value":2.54445,"marketCap":12758383604},{"date":"2020-10-16","value":2.738902,"marketCap":13727770593},{"date":"2020-10-23","value":2.765809,"marketCap":13884123334},{"date":"2020-10-30","value":2.703099,"marketCap":13571417853},{"date":"2020-11-06","value":2.788829,"marketCap":14165558266},{"date":"2020-11-13","value":2.780337,"marketCap":14134287718},{"date":"2020-11-20","value":2.824138,"marketCap":14446993199},{"date":"2020-11-27","value":2.898153,"marketCap":14790969227},{"date":"2020-12-04","value":2.871365,"marketCap":14759698679},{"date":"2020-12-11","value":2.792881,"marketCap":14321911006},{"date":"2020-12-18","value":2.818801,"marketCap":14478263747},{"date":"2020-12-24","value":2.847355,"marketCap":14790969227},{"date":"2020-12-31","value":2.918396,"marketCap":15166215804},{"date":"2021-01-08","value":2.916203,"marketCap":15291297996},{"date":"2021-01-15","value":2.974096,"marketCap":15572732928},{"date":"2021-01-22","value":3.023145,"marketCap":15822897313},{"date":"2021-01-29","value":2.909472,"marketCap":15353839092},{"date":"2021-02-05","value":8.304637,"marketCap":43562645801},{"date":"2021-02-11","value":6.787039,"marketCap":35652997662},{"date":"2021-02-19","value":7.353389,"marketCap":38644943772},{"date":"2021-02-26","value":7.276116,"marketCap":38154803218},{"date":"2021-03-05","value":7.109564,"marketCap":37187969805},{"date":"2021-03-12","value":6.469905,"marketCap":33782862932},{"date":"2021-03-19","value":6.725512,"marketCap":35105839702},{"date":"2021-03-26","value":6.811755,"marketCap":35399041569},{"date":"2021-04-01","value":6.569898,"marketCap":34424259322},{"date":"2021-04-09","value":6.637534,"marketCap":34855420580},{"date":"2021-04-16","value":6.558534,"marketCap":34570968648},{"date":"2021-04-23","value":6.528368,"marketCap":34498084916},{"date":"2021-04-30","value":6.267893,"marketCap":33684301157},{"date":"2021-05-07","value":6.304432,"marketCap":34100188693},{"date":"2021-05-14","value":6.335067,"marketCap":34243589205},{"date":"2021-05-21","value":6.229056,"marketCap":33679833399},{"date":"2021-05-28","value":6.454129,"marketCap":35240630514},{"date":"2021-06-04","value":6.335014,"marketCap":34426259969},{"date":"2021-06-11","value":6.124911,"marketCap":33282073795},{"date":"2021-06-18","value":6.094514,"marketCap":32848336969},{"date":"2021-06-25","value":6.444371,"marketCap":34712141743},{"date":"2021-07-02","value":6.013821,"marketCap":32336407808},{"date":"2021-07-09","value":5.762289,"marketCap":30952876644},{"date":"2021-07-16","value":5.678781,"marketCap":30503668881},{"date":"2021-07-23","value":5.553365,"marketCap":29827126974},{"date":"2021-07-30","value":5.162616,"marketCap":27821579204},{"date":"2021-08-06","value":5.191269,"marketCap":27908432939},{"date":"2021-08-13","value":5.259768,"marketCap":28315212506},{"date":"2021-08-20","value":5.193269,"marketCap":27878003020},{"date":"2021-08-27","value":5.13948,"marketCap":27710853326},{"date":"2021-09-03","value":5.134033,"marketCap":28045661697},{"date":"2021-09-10","value":5.237228,"marketCap":28682963532},{"date":"2021-09-17","value":5.011809,"marketCap":27367219630},{"date":"2021-09-24","value":4.871776,"marketCap":26614872925},{"date":"2021-09-30","value":4.906802,"marketCap":26895926779},{"date":"2021-10-08","value":4.953098,"marketCap":27148457995},{"date":"2021-10-15","value":5.007954,"marketCap":27467956043},{"date":"2021-10-22","value":5.023764,"marketCap":27752504020},{"date":"2021-10-29","value":4.788112,"marketCap":26759560255},{"date":"2021-11-05","value":4.734452,"marketCap":26503271602},{"date":"2021-11-12","value":4.79748,"marketCap":26966824550},{"date":"2021-11-19","value":4.789477,"marketCap":26883742303},{"date":"2021-11-26","value":4.804056,"marketCap":26974212135},{"date":"2021-12-03","value":4.816969,"marketCap":27096717345},{"date":"2021-12-10","value":4.925121,"marketCap":27752408178},{"date":"2021-12-17","value":4.823446,"marketCap":27160694397},{"date":"2021-12-24","value":4.846033,"marketCap":27313946853},{"date":"2021-12-31","value":4.912692,"marketCap":27749891230},{"date":"2022-01-07","value":5.050928,"marketCap":28422404796},{"date":"2022-01-14","value":5.003515,"marketCap":28216925297},{"date":"2022-01-21","value":5.086015,"marketCap":28747839586},{"date":"2022-01-28","value":4.812744,"marketCap":27133784842},{"date":"2022-02-04","value":4.841393,"marketCap":27281924098},{"date":"2022-02-11","value":5.122394,"marketCap":28923715286},{"date":"2022-02-18","value":5.012695,"marketCap":28443308863},{"date":"2022-02-25","value":4.838642,"marketCap":27523372841},{"date":"2022-03-04","value":5.030398,"marketCap":28625086855},{"date":"2022-03-11","value":4.929075,"marketCap":28006172844},{"date":"2022-03-18","value":5.231515,"marketCap":29606059470},{"date":"2022-03-25","value":4.847994,"marketCap":27436798735},{"date":"2022-04-01","value":5.056276,"marketCap":29035412838},{"date":"2022-04-08","value":4.960795,"marketCap":28499463323},{"date":"2022-04-14","value":4.893876,"marketCap":28068511514},{"date":"2022-04-22","value":4.696428,"marketCap":26432595733},{"date":"2022-04-29","value":4.407554,"marketCap":24455872014},{"date":"2022-05-06","value":4.301656,"marketCap":23670019301},{"date":"2022-05-13","value":4.379736,"marketCap":23668458812},{"date":"2022-05-20","value":4.403224,"marketCap":24129258744},{"date":"2022-05-27","value":4.418763,"marketCap":24193404989},{"date":"2022-06-02","value":4.466014,"marketCap":24583348052},{"date":"2022-06-10","value":4.583316,"marketCap":25059428795},{"date":"2022-06-17","value":4.577229,"marketCap":24998706248},{"date":"2022-06-24","value":4.53381,"marketCap":24860162511},{"date":"2022-06-30","value":4.426459,"marketCap":24229733305},{"date":"2022-07-08","value":4.337156,"marketCap":23765344063},{"date":"2022-07-15","value":4.220199,"marketCap":22910172991},{"date":"2022-07-22","value":4.338273,"marketCap":23566612647},{"date":"2022-07-29","value":4.188486,"marketCap":22780686244},{"date":"2022-08-05","value":4.130177,"marketCap":22406331357},{"date":"2022-08-12","value":4.154015,"marketCap":22566362294},{"date":"2022-08-19","value":4.104003,"marketCap":22071519688},{"date":"2022-08-26","value":4.074153,"marketCap":21737338556},{"date":"2022-09-02","value":4.007723,"marketCap":21834965914},{"date":"2022-09-09","value":4.047831,"marketCap":21969525526},{"date":"2022-09-16","value":3.926675,"marketCap":21115031716},{"date":"2022-09-23","value":3.940268,"marketCap":20781379628},{"date":"2022-09-30","value":3.799183,"marketCap":20075558266},{"date":"2022-10-07","value":3.817178,"marketCap":20169492265},{"date":"2022-10-14","value":3.826943,"marketCap":20006605643},{"date":"2022-10-21","value":3.843187,"marketCap":19953939698},{"date":"2022-10-28","value":3.661171,"marketCap":19162915115},{"date":"2022-11-04","value":3.732273,"marketCap":19725164068},{"date":"2022-11-11","value":3.819844,"marketCap":20367886571},{"date":"2022-11-18","value":3.822011,"marketCap":20309624187},{"date":"2022-11-25","value":3.958376,"marketCap":20867372380},{"date":"2022-12-02","value":3.942037,"marketCap":21139898494},{"date":"2022-12-09","value":3.976077,"marketCap":21520502552},{"date":"2022-12-16","value":3.901535,"marketCap":21067784997},{"date":"2022-12-23","value":3.79248,"marketCap":20485279771},{"date":"2022-12-30","value":3.832942,"marketCap":20955370581},{"date":"2023-01-06","value":3.889513,"marketCap":21483119347},{"date":"2023-01-13","value":3.869787,"marketCap":21782939776},{"date":"2023-01-20","value":3.988874,"marketCap":22260607153},{"date":"2023-01-27","value":4.028229,"marketCap":22484837251},{"date":"2023-02-03","value":3.957752,"marketCap":22205836968},{"date":"2023-02-10","value":4.011448,"marketCap":22371869771},{"date":"2023-02-17","value":3.990899,"marketCap":22046747795},{"date":"2023-02-24","value":4.038283,"marketCap":22035769836},{"date":"2023-03-03","value":4.095166,"marketCap":22490256949},{"date":"2023-03-10","value":4.010064,"marketCap":21860334947},{"date":"2023-03-17","value":4.049095,"marketCap":22286674288},{"date":"2023-03-24","value":4.045601,"marketCap":22523098146},{"date":"2023-03-31","value":4.050156,"marketCap":22376222063},{"date":"2023-04-06","value":4.03861,"marketCap":22298041493},{"date":"2023-04-14","value":4.079485,"marketCap":22694197379},{"date":"2023-04-21","value":4.231593,"marketCap":23528271734},{"date":"2023-04-28","value":4.362044,"marketCap":24073004506},{"date":"2023-05-05","value":4.426148,"marketCap":24662245159},{"date":"2023-05-12","value":4.512694,"marketCap":24971333614},{"date":"2023-05-19","value":4.569452,"marketCap":24929851700},{"date":"2023-05-25","value":4.490989,"marketCap":24400949498},{"date":"2023-06-02","value":4.50854,"marketCap":24413244218},{"date":"2023-06-09","value":4.668833,"marketCap":25244741331},{"date":"2023-06-16","value":4.494756,"marketCap":24187095880},{"date":"2023-06-23","value":4.359524,"marketCap":23331438850},{"date":"2023-06-30","value":4.251778,"marketCap":22548963077},{"date":"2023-07-07","value":4.25173,"marketCap":22504720444},{"date":"2023-07-14","value":4.357282,"marketCap":23387047156},{"date":"2023-07-21","value":4.22623,"marketCap":22578226003},{"date":"2023-07-28","value":4.457539,"marketCap":23788481903},{"date":"2023-08-04","value":4.439712,"marketCap":23732730422},{"date":"2023-08-11","value":4.329758,"marketCap":23014278625},{"date":"2023-08-18","value":4.282609,"marketCap":22600684919},{"date":"2023-08-25","value":4.307814,"marketCap":22744919832},{"date":"2023-09-01","value":4.212676,"marketCap":22712573694},{"date":"2023-09-08","value":4.257173,"marketCap":22682265473},{"date":"2023-09-15","value":4.303926,"marketCap":23109166575},{"date":"2023-09-22","value":4.401683,"marketCap":23530724452},{"date":"2023-09-29","value":4.327859,"marketCap":23175751659},{"date":"2023-10-06","value":4.293037,"marketCap":22978270105},{"date":"2023-10-13","value":4.318429,"marketCap":23079651104},{"date":"2023-10-20","value":4.260776,"marketCap":22736445720},{"date":"2023-10-27","value":4.313284,"marketCap":22578651527},{"date":"2023-11-03","value":4.163352,"marketCap":21851676767},{"date":"2023-11-10","value":4.044908,"marketCap":21225579267},{"date":"2023-11-17","value":4.033262,"marketCap":21355345183},{"date":"2023-11-24","value":4.04559,"marketCap":21596964413},{"date":"2023-12-01","value":3.944712,"marketCap":21145759019},{"date":"2023-12-08","value":3.906611,"marketCap":20856883180},{"date":"2023-12-15","value":3.852625,"marketCap":20687430776},{"date":"2023-12-22","value":3.823354,"marketCap":20516538473},{"date":"2023-12-29","value":3.853256,"marketCap":20787243920},{"date":"2024-01-05","value":3.932447,"marketCap":21064840577},{"date":"2024-01-12","value":3.882417,"marketCap":20807915110},{"date":"2024-01-19","value":3.83906,"marketCap":20547283807},{"date":"2024-01-26","value":4.079968,"marketCap":21751675206},{"date":"2024-02-02","value":3.834445,"marketCap":20416648571},{"date":"2024-02-09","value":3.985576,"marketCap":21325862735},{"date":"2024-02-16","value":3.976461,"marketCap":21281686174},{"date":"2024-02-23","value":4.130335,"marketCap":21988680918},{"date":"2024-03-01","value":4.066451,"marketCap":21662080640},{"date":"2024-03-08","value":4.083423,"marketCap":21762166607},{"date":"2024-03-15","value":4.052585,"marketCap":21578701483},{"date":"2024-03-22","value":4.040051,"marketCap":21492283367},{"date":"2024-03-28","value":4.10627,"marketCap":21913311260},{"date":"2024-04-05","value":4.21581,"marketCap":22491115838},{"date":"2024-04-12","value":4.136641,"marketCap":22081283421},{"date":"2024-04-19","value":4.234242,"marketCap":22582978843},{"date":"2024-04-26","value":4.164792,"marketCap":22185185091},{"date":"2024-05-03","value":4.316577,"marketCap":22698989689},{"date":"2024-05-10","value":4.331788,"marketCap":23394025467},{"date":"2024-05-17","value":4.553189,"marketCap":24553616649},{"date":"2024-05-24","value":4.622903,"marketCap":24872627530},{"date":"2024-05-31","value":4.519647,"marketCap":24341826495},{"date":"2024-06-07","value":4.502774,"marketCap":24220878529},{"date":"2024-06-14","value":4.424793,"marketCap":23779599429},{"date":"2024-06-21","value":4.464451,"marketCap":23942503822},{"date":"2024-06-28","value":4.429111,"marketCap":23743126279},{"date":"2024-07-05","value":4.393827,"marketCap":23548857265},{"date":"2024-07-12","value":4.445457,"marketCap":23860571193},{"date":"2024-07-19","value":4.283705,"marketCap":22992810864},{"date":"2024-07-26","value":4.224497,"marketCap":22759254709},{"date":"2024-08-02","value":4.241083,"marketCap":22835295343},{"date":"2024-08-09","value":4.08209,"marketCap":22125719074},{"date":"2024-08-16","value":4.109804,"marketCap":22284587064},{"date":"2024-08-23","value":4.149083,"marketCap":22592659034},{"date":"2024-08-30","value":4.01315,"marketCap":21999181965},{"date":"2024-09-06","value":3.939934,"marketCap":21868009255},{"date":"2024-09-13","value":3.850059,"marketCap":21313236751},{"date":"2024-09-20","value":3.90342,"marketCap":21738214314},{"date":"2024-09-27","value":4.341656,"marketCap":24324173777},{"date":"2024-10-04","value":4.629278,"marketCap":25817777953},{"date":"2024-10-10","value":4.507662,"marketCap":24986736014},{"date":"2024-10-18","value":5.033948,"marketCap":27747418523},{"date":"2024-10-25","value":4.824511,"marketCap":26591302245},{"date":"2024-11-01","value":4.963018,"marketCap":27373154186},{"date":"2024-11-08","value":5.236775,"marketCap":28879810108},{"date":"2024-11-15","value":5.161477,"marketCap":28249425705},{"date":"2024-11-22","value":4.994405,"marketCap":27319292211},{"date":"2024-11-29","value":4.958494,"marketCap":27107423566},{"date":"2024-12-06","value":5.195112,"marketCap":28334092256},{"date":"2024-12-13","value":5.14253,"marketCap":28021747201},{"date":"2024-12-20","value":5.209166,"marketCap":28229022685},{"date":"2024-12-27","value":5.222804,"marketCap":28280969912},{"date":"2025-01-03","value":5.122656,"marketCap":27765839712},{"date":"2025-01-10","value":5.007431,"marketCap":27038457501},{"date":"2025-01-17","value":5.035632,"marketCap":27212678985},{"date":"2025-01-24","value":5.040928,"marketCap":27411989250},{"date":"2025-01-28","value":5.094174,"marketCap":27833798701},{"date":"2025-02-07","value":5.092134,"marketCap":27678066707},{"date":"2025-02-14","value":5.147346,"marketCap":27911355740},{"date":"2025-02-21","value":5.051846,"marketCap":27543745728},{"date":"2025-02-28","value":5.034908,"marketCap":27360922712},{"date":"2025-03-07","value":5.048823,"marketCap":27546694881}]}],"industryCompare":{"bkCode":"BK1235","name":"区域性银行","current":4.993211,"rank":15,"totalCount":20,"items":[{"symbol":"00626","name":"大众金融控股","value":-1.50507,"marketCap":1504147136},{"symbol":"01963","name":"重庆银行","value":5.048822724896966,"marketCap":27546694881},{"symbol":"01578","name":"天津银行","value":2.614064947791144,"marketCap":10562760170},{"symbol":"03698","name":"徽商银行","value":2.2420203320521845,"marketCap":35974585136},{"symbol":"01551","name":"广州农商银行","value":8.058649502101865,"marketCap":22767467136},{"symbol":"02066","name":"盛京银行","value":14.792292360432187,"marketCap":9060580606},{"symbol":"03866","name":"青岛银行","value":5.030966045444544,"marketCap":23006413418},{"symbol":"09677","name":"威海银行","value":8.445963210584084,"marketCap":17760773281},{"symbol":"03618","name":"重庆农村商业银行","value":5.368910464443292,"marketCap":64805893520},{"symbol":"06190","name":"九江银行","value":-276.31050561292494,"marketCap":13610415216},{"symbol":"06196","name":"郑州银行","value":11.670709811301817,"marketCap":16816539150},{"symbol":"01916","name":"江西银行","value":8.964215333795696,"marketCap":4397722137},{"symbol":"06138","name":"哈尔滨银行","value":3.812202448328352,"marketCap":3738503848},{"symbol":"09889","name":"东莞农商银行","value":5.059800619789569,"marketCap":25280962021},{"symbol":"06199","name":"贵州银行","value":4.1157370926454675,"marketCap":15755090483},{"symbol":"02596","name":"宜宾银行","value":21.898846093259237,"marketCap":12021608000},{"symbol":"02558","name":"晋商银行","value":3.839847199019001,"marketCap":8232496500},{"symbol":"01983","name":"泸州银行","value":3.5358547150355073,"marketCap":4484290902},{"symbol":"02139","name":"甘肃银行","value":5.165845051681299,"marketCap":3496191588},{"symbol":"01216","name":"中原银行","value":3.284662986874121,"marketCap":11513194346}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01551\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":4,"pageCount":5,"totalSize":58}]}}