港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

齐鲁高速

2.050

-0.060-2.84%

成交量：7.40万

成交额：15.22万

市值：41.00亿

市盈率：8.37

高：2.110

开：2.110

低：2.030

收：2.110

数据加载中...

总览公司新闻公告

半年度报告

2020中期报告

收购

公告执行人员授予强制全面要约豁免

半年度报告

截至2020年6月30日止六个月之中期业绩公告

收购

内幕消息；遵照收购守则规则3.7的规定发出公告；及复牌

业绩预告

股息分派

于2020 年6 月11日举行的2019年度股东大会的投票表决结果

须予披露的交易

须予披露交易 - 认购理财产品

年度报告

2019年度报告

年度报告

2019年度业绩公告及建议派发2019年度末期股息

须予披露的交易

须予披露的交易 - 收购目标公司权益

半年度报告

2019中期报告

半年度报告

截至2019年6月30日止六个月之中期业绩公告

股息分派

有关2018年度末期股息分派的补充公告

年度报告

2018年度业绩公告；建议修订股东大会及董事会议事规则；建议更换核数师；及派发2018年度末期股息

半年度报告

截至2018年6月30日止六个月之中期业绩公告

股份发售

绿色申请表格

股份发售

黄色申请表格

股份发售

白色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01576/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01576\",,,,,undefined,":{"symbol":"01576","market":"HK","secType":"STK","nameCN":"齐鲁高速","latestPrice":2.05,"timestamp":1745914087029,"preClose":2.11,"halted":0,"volume":74000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.2448528046613753,"marketStatus":"未开盘","change":-0.06,"latestTime":"04-29 16:08:07","open":2.11,"high":2.11,"low":2.03,"amount":152230,"amplitude":0.037915,"askPrice":2.07,"askSize":11000,"bidPrice":2.05,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.2448528046613753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":2.11,"nav":818,"aum":168096567182.247,"dividendRate":0.051943,"bidAskSpread":0,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.100826812155794,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01576\",,,,,undefined,":{"symbol":"01576","floatShares":2000000000,"roa":"2.19%","roe":"8.12%","lyrEps":0.244871,"volumeRatio":1.100826812155794,"shares":2000000000,"dividePrice":0.106743,"high":2.11,"amplitude":0.037915,"preClose":2.11,"low":2.03,"week52Low":1.916,"pbRate":"0.63","psRate":"0.55","week52High":2.51,"institutionHeld":0,"latestPrice":2.05,"committee":-0.375,"eps":0.24487060307706632,"divideRate":0.051943,"volume":74000,"delay":0,"ttmEps":0.24487060307706632,"open":2.11,"prevYearClose":2.3,"prevWeekClose":2.06,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.02,"twentyDayClose":2.24,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01576\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10295260","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCrFycy9oeJ","pdf_url":"https://static.tigerbbs.com/8e6cd5fad4324156bdf3475c77186dad","pub_time":1598430600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020中期报告","symbol":"01576","title":"2020中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0826/2020082600309_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-26 16:30","pubTimestamp":1598430600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10278440","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4XWztL5ZQs","pdf_url":"https://static.tigerbbs.com/9f944e6008884fad8677e178a0dc365e","pub_time":1597983480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 执行人员授予强制全面要约豁免","symbol":"01576","title":"公告 执行人员授予强制全面要约豁免","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0821/2020082100192_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-08-21 12:18","pubTimestamp":1597983480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10276822","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHvMX6Ac1YB","pdf_url":"https://static.tigerbbs.com/7e77350431a241f9be3483a2524093de","pub_time":1597934880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年6月30日止六个月之中期业绩公告","symbol":"01576","title":"截至2020年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0820/2020082001267_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-20 22:48","pubTimestamp":1597934880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10251343","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3P1oxf7XxB","pdf_url":"https://static.tigerbbs.com/814a0d1155b94917a97600f5a5cc86b0","pub_time":1597237920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息；遵照收购守则规则3.7的规定发出公告；及复牌","symbol":"01576","title":"内幕消息；遵照收购守则规则3.7的规定发出公告；及复牌","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0812/2020081201369_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 《收购守则》所指的受要约公司刊发的公告 / 公众持股量充足度 / 复牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-08-12 21:12","pubTimestamp":1597237920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10181246","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFRTQuEWGP3","pdf_url":"https://static.tigerbbs.com/8002d0ae792746108cfdd19048dd8169","pub_time":1595493540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01576","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0723/2020072300463_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-07-23 16:39","pubTimestamp":1595493540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9829417","market":"hk","labels":[],"media":"港交所","original_id":"N.HKVGr5pRFsxB","pdf_url":"https://static.tigerbbs.com/ee2c44353b6e42dd8b2c62e58755a5d8","pub_time":1591870920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"于2020 年6 月11日举行的2019年度股东大会的投票表决结果","symbol":"01576","title":"于2020 年6 月11日举行的2019年度股东大会的投票表决结果","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0611/2020061100797_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-06-11 18:22","pubTimestamp":1591870920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9612709","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA2TV44jBWo","pdf_url":"https://static.tigerbbs.com/d710dcb2eefa416897ea296f922dcbc2","pub_time":1587999060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 认购理财产品","symbol":"01576","title":"须予披露交易 - 认购理财产品","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042703062_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-04-27 22:51","pubTimestamp":1587999060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9560020","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7koSKbbFv9","pdf_url":"https://static.tigerbbs.com/72c7852a82214fd0a9c68ea072426fa3","pub_time":1587462000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年度报告","symbol":"01576","title":"2019年度报告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0421/2020042100864_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-21 17:40","pubTimestamp":1587462000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9219808","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGoGeWQN7u7","pdf_url":"https://static.tigerbbs.com/f82c47d4fcdc4d0091285735327e695e","pub_time":1585058700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年度业绩公告及建议派发2019年度末期股息","symbol":"01576","title":"2019年度业绩公告及建议派发2019年度末期股息","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0324/2020032401280_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-24 22:05","pubTimestamp":1585058700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9170358","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEYAJKFGJ1j","pdf_url":"https://static.tigerbbs.com/cdfcbfd61bce4af4bcaf44becc0ed6e3","pub_time":1583763960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露的交易 - 收购目标公司权益","symbol":"01576","title":"须予披露的交易 - 收购目标公司权益","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0309/2020030901515_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-03-09 22:26","pubTimestamp":1583763960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8495563","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGChk3sYTxS","pdf_url":"https://static.tigerbbs.com/101bd65bfe0ddb11fb8338c7fc52e203","pub_time":1566981720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019中期报告","symbol":"01576","title":"2019中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0828/ltn20190828188_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-28 16:42","pubTimestamp":1566981720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8489027","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5NMFyeFmKk","pdf_url":"https://static.tigerbbs.com/bff45d6d0d12ff585418d980ca026550","pub_time":1566484140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六个月之中期业绩公告","symbol":"01576","title":"截至2019年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0822/ltn20190822672_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-22 22:29","pubTimestamp":1566484140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8440881","market":"hk","labels":[],"media":"港交所","original_id":"N.HKiXxKiHJzh4","pdf_url":"https://static.tigerbbs.com/56bb6105d2f7a0410b3aaae7d12bded3","pub_time":1564652040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关2018年度末期股息分派的补充公告","symbol":"01576","title":"有关2018年度末期股息分派的补充公告","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0801/ltn201908011768_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2019-08-01 17:34","pubTimestamp":1564652040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9363351","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA2sjm2PAvi","pdf_url":"https://static.tigerbbs.com/48e04352c5bc48a5abe4bf24ad94ef68","pub_time":1553211780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2018年度业绩公告；建议修订股东大会及董事会议事规则；建议更换核数师；及派发2018年度末期股息","symbol":"01576","title":"2018年度业绩公告；建议修订股东大会及董事会议事规则；建议更换核数师；及派发2018年度末期股息","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0322/ltn20190322060_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 更换核数师 / 在股东批准的情况下更换核数师 / 修订宪章文件 / 暂停办...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2019-03-22 07:43","pubTimestamp":1553211780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9363347","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBtiZZbNWjC","pdf_url":"https://static.tigerbbs.com/f797c293ad99431bb12277f8dbef0e2c","pub_time":1535551680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年6月30日止六个月之中期业绩公告","symbol":"01576","title":"截至2018年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0829/ltn201808291099_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-29 22:08","pubTimestamp":1535551680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9363344","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB4eWJAS21D","pdf_url":"https://static.tigerbbs.com/4a4e1a89202645ad936666a18ae30bbf","pub_time":1530225300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"01576","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn20180629104_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-06-29 06:35","pubTimestamp":1530225300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9363350","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2SJLegJrDN","pdf_url":"https://static.tigerbbs.com/62469c0aef5b45d297e761bdb21ea1c0","pub_time":1530225180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"01576","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn20180629098_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-06-29 06:33","pubTimestamp":1530225180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9363346","market":"hk","labels":[],"media":"港交所","original_id":"N.HK65kixzRDfB","pdf_url":"https://static.tigerbbs.com/1ac0ee05b0784270a7de7cd318e3c2cd","pub_time":1530225060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"01576","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn20180629084_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-06-29 06:31","pubTimestamp":1530225060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9363356","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCEPGcLcSwa","pdf_url":"https://static.tigerbbs.com/84e0079049fe471bb2ca30d78ab23062","pub_time":1530224880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球发售","symbol":"01576","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn20180629062_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-06-29 06:28","pubTimestamp":1530224880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01576\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01576","amount":0.1,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"齐鲁高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"01576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01576","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-02","symbol":"01576","amount":0.164459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"齐鲁高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"01576","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01576\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-08-23","value":0.146456,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.178291,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-31","value":0.216714,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-05","paymentDate":"2022-08-31","value":0.210957,"currency":"HKD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-31","value":0.196692,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01576\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01576\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01576","date":"2025-04-28","current":8.190727,"percent":0.896019,"low":3.956476,"twenty":4.899169,"median":5.694372,"eighty":7.342613,"high":9.949751,"avg":6.04156,"sd":1.46456,"marketCap":4220000000},"quantilePoints":[{"date":"2020-04-29","current":5.149684,"twenty":5.077053,"median":7.006826,"eighty":7.413194,"marketCap":3360000000},{"date":"2020-05-08","current":5.116399,"twenty":5.080696,"median":6.932468,"eighty":7.403176,"marketCap":3340000000},{"date":"2020-05-15","current":5.105939,"twenty":5.080696,"median":6.805108,"eighty":7.395202,"marketCap":3320000000},{"date":"2020-05-22","current":5.122401,"twenty":5.08797,"median":6.721434,"eighty":7.387309,"marketCap":3320000000},{"date":"2020-05-29","current":5.130534,"twenty":5.077952,"median":6.593192,"eighty":7.374888,"marketCap":3320000000},{"date":"2020-06-05","current":5.461591,"twenty":5.080696,"median":6.387169,"eighty":7.366759,"marketCap":3560000000},{"date":"2020-06-12","current":5.400738,"twenty":5.087457,"median":6.12752,"eighty":7.3605,"marketCap":3520000000},{"date":"2020-06-19","current":4.870197,"twenty":5.07112,"median":5.505491,"eighty":7.355863,"marketCap":3180000000},{"date":"2020-06-26","current":4.966584,"twenty":5.065369,"median":5.420588,"eighty":7.354959,"marketCap":3240000000},{"date":"2020-07-03","current":4.897721,"twenty":5.060403,"median":5.3959,"eighty":7.353385,"marketCap":3200000000},{"date":"2020-07-10","current":4.790813,"twenty":5.022919,"median":5.374428,"eighty":7.341779,"marketCap":3160000000},{"date":"2020-07-17","current":4.934581,"twenty":5.005597,"median":5.236408,"eighty":7.31768,"marketCap":3260000000},{"date":"2020-07-24","current":4.984363,"twenty":4.986292,"median":5.211896,"eighty":7.310927,"marketCap":3280000000},{"date":"2020-07-31","current":4.955276,"twenty":4.976451,"median":5.185419,"eighty":7.302467,"marketCap":3280000000},{"date":"2020-08-07","current":4.980118,"twenty":4.972359,"median":5.170093,"eighty":7.27936,"marketCap":3300000000},{"date":"2020-08-14","current":5.118193,"twenty":4.974569,"median":5.156514,"eighty":7.27449,"marketCap":3400000000},{"date":"2020-08-21","current":6.394306,"twenty":4.976451,"median":5.164382,"eighty":7.254881,"marketCap":3420000000},{"date":"2020-08-28","current":6.344779,"twenty":4.979366,"median":5.172714,"eighty":7.183277,"marketCap":3420000000},{"date":"2020-09-04","current":6.212421,"twenty":4.980894,"median":5.185921,"eighty":7.144578,"marketCap":3360000000},{"date":"2020-09-11","current":6.168832,"twenty":4.98407,"median":5.196476,"eighty":7.138236,"marketCap":3340000000},{"date":"2020-09-18","current":6.109601,"twenty":4.986292,"median":5.232121,"eighty":7.109155,"marketCap":3340000000},{"date":"2020-09-25","current":6.084775,"twenty":4.994818,"median":5.362785,"eighty":7.090049,"marketCap":3300000000},{"date":"2020-09-30","current":5.982484,"twenty":4.997251,"median":5.388611,"eighty":7.089643,"marketCap":3260000000},{"date":"2020-10-09","current":5.933756,"twenty":4.999456,"median":5.400738,"eighty":7.086396,"marketCap":3280000000},{"date":"2020-10-16","current":6.008585,"twenty":5.000147,"median":5.483541,"eighty":7.060833,"marketCap":3320000000},{"date":"2020-10-23","current":5.999285,"twenty":5.003182,"median":5.95183,"eighty":7.036192,"marketCap":3320000000},{"date":"2020-10-30","current":5.889954,"twenty":5.00464,"median":5.966343,"eighty":7.001876,"marketCap":3260000000},{"date":"2020-11-06","current":5.893317,"twenty":5.006548,"median":5.913618,"eighty":6.973167,"marketCap":3300000000},{"date":"2020-11-13","current":6.031119,"twenty":5.015395,"median":5.95183,"eighty":6.946373,"marketCap":3380000000},{"date":"2020-11-20","current":6.135391,"twenty":5.022591,"median":5.97408,"eighty":6.898863,"marketCap":3460000000},{"date":"2020-11-27","current":6.185312,"twenty":5.028726,"median":5.981975,"eighty":6.836875,"marketCap":3480000000},{"date":"2020-12-04","current":6.247006,"twenty":5.033779,"median":5.98391,"eighty":6.804032,"marketCap":3540000000},{"date":"2020-12-11","current":6.332746,"twenty":5.036742,"median":5.995614,"eighty":6.782796,"marketCap":3580000000},{"date":"2020-12-18","current":6.181211,"twenty":5.048418,"median":5.99975,"eighty":6.741463,"marketCap":3500000000},{"date":"2020-12-24","current":6.104272,"twenty":5.057331,"median":6.012687,"eighty":6.702566,"marketCap":3460000000},{"date":"2020-12-31","current":6.172313,"twenty":5.060403,"median":6.024932,"eighty":6.664086,"marketCap":3500000000},{"date":"2021-01-08","current":6.187135,"twenty":6.155712,"median":6.177153,"eighty":6.189635,"marketCap":3540000000},{"date":"2021-01-15","current":6.195926,"twenty":6.169931,"median":6.19026,"eighty":6.222169,"marketCap":3540000000},{"date":"2021-01-22","current":6.338615,"twenty":6.175217,"median":6.213887,"eighty":6.317545,"marketCap":3620000000},{"date":"2021-01-29","current":6.251908,"twenty":6.178732,"median":6.227455,"eighty":6.328549,"marketCap":3600000000},{"date":"2021-02-05","current":7.023367,"twenty":6.184195,"median":6.251908,"eighty":6.404267,"marketCap":4020000000},{"date":"2021-02-11","current":7.432017,"twenty":6.189635,"median":6.305111,"eighty":6.777472,"marketCap":4260000000},{"date":"2021-02-19","current":7.568284,"twenty":6.193893,"median":6.323669,"eighty":7.051881,"marketCap":4340000000},{"date":"2021-02-26","current":7.340279,"twenty":6.199518,"median":6.338143,"eighty":7.362325,"marketCap":4200000000},{"date":"2021-03-05","current":7.183518,"twenty":6.215105,"median":6.426186,"eighty":7.387725,"marketCap":4100000000},{"date":"2021-03-12","current":7.371631,"twenty":6.221073,"median":6.77001,"eighty":7.371346,"marketCap":4200000000},{"date":"2021-03-19","current":7.619888,"twenty":6.226257,"median":7.023367,"eighty":7.437815,"marketCap":4340000000},{"date":"2021-03-26","current":5.778399,"twenty":6.226257,"median":7.066186,"eighty":7.505128,"marketCap":4260000000},{"date":"2021-04-01","current":6.391989,"twenty":6.229453,"median":6.921069,"eighty":7.498074,"marketCap":4700000000},{"date":"2021-04-09","current":6.486472,"twenty":6.238289,"median":6.807322,"eighty":7.480317,"marketCap":4780000000},{"date":"2021-04-16","current":6.489043,"twenty":6.248816,"median":6.669162,"eighty":7.450951,"marketCap":4800000000},{"date":"2021-04-23","current":6.257081,"twenty":6.255012,"median":6.535968,"eighty":7.434916,"marketCap":4640000000},{"date":"2021-04-30","current":6.258253,"twenty":6.234233,"median":6.50405,"eighty":7.40807,"marketCap":4660000000},{"date":"2021-05-07","current":6.057845,"twenty":6.217541,"median":6.489043,"eighty":7.379821,"marketCap":4540000000},{"date":"2021-05-14","current":6.141903,"twenty":6.193134,"median":6.477616,"eighty":7.370774,"marketCap":4600000000},{"date":"2021-05-21","current":6.166907,"twenty":6.191022,"median":6.435019,"eighty":7.369387,"marketCap":4620000000},{"date":"2021-05-28","current":6.106735,"twenty":6.174249,"median":6.391989,"eighty":7.368032,"marketCap":4620000000},{"date":"2021-06-04","current":6.029575,"twenty":6.15845,"median":6.347878,"eighty":7.356814,"marketCap":4540000000},{"date":"2021-06-11","current":6.083144,"twenty":6.132364,"median":6.33587,"eighty":7.338767,"marketCap":4580000000},{"date":"2021-06-18","current":6.132878,"twenty":6.110891,"median":6.313463,"eighty":7.316077,"marketCap":4580000000},{"date":"2021-06-25","current":6.136741,"twenty":6.121789,"median":6.288513,"eighty":7.234381,"marketCap":4580000000},{"date":"2021-07-02","current":5.691119,"twenty":6.106735,"median":6.257955,"eighty":7.234339,"marketCap":4240000000},{"date":"2021-07-09","current":5.669955,"twenty":6.083144,"median":6.251908,"eighty":7.185331,"marketCap":4220000000},{"date":"2021-07-16","current":5.696945,"twenty":6.067837,"median":6.233436,"eighty":7.18411,"marketCap":4240000000},{"date":"2021-07-23","current":5.858742,"twenty":6.058815,"median":6.223731,"eighty":7.183518,"marketCap":4360000000},{"date":"2021-07-30","current":5.758769,"twenty":6.053307,"median":6.208991,"eighty":7.142417,"marketCap":4300000000},{"date":"2021-08-06","current":5.772709,"twenty":6.029575,"median":6.195138,"eighty":7.073362,"marketCap":4300000000},{"date":"2021-08-13","current":5.764854,"twenty":5.822,"median":6.191311,"eighty":7.05901,"marketCap":4300000000},{"date":"2021-08-20","current":5.915685,"twenty":5.853604,"median":6.179785,"eighty":7.023367,"marketCap":4400000000},{"date":"2021-08-27","current":3.988277,"twenty":5.822,"median":6.16961,"eighty":6.818771,"marketCap":4420000000},{"date":"2021-09-03","current":3.986657,"twenty":5.778399,"median":6.159642,"eighty":6.807322,"marketCap":4420000000},{"date":"2021-09-10","current":4.120373,"twenty":5.762289,"median":6.152726,"eighty":6.732697,"marketCap":4580000000},{"date":"2021-09-17","current":4.042364,"twenty":5.754075,"median":6.141903,"eighty":6.699492,"marketCap":4480000000},{"date":"2021-09-24","current":4.058533,"twenty":5.73317,"median":6.136741,"eighty":6.650964,"marketCap":4500000000},{"date":"2021-09-30","current":4.098929,"twenty":5.709642,"median":6.12997,"eighty":6.614425,"marketCap":4560000000},{"date":"2021-10-08","current":4.117095,"twenty":5.691387,"median":6.122401,"eighty":6.560842,"marketCap":4580000000},{"date":"2021-10-15","current":4.114273,"twenty":5.664989,"median":6.108154,"eighty":6.526673,"marketCap":4580000000},{"date":"2021-10-22","current":4.156297,"twenty":5.617832,"median":6.100164,"eighty":6.510809,"marketCap":4660000000},{"date":"2021-10-29","current":4.220248,"twenty":4.235592,"median":6.083848,"eighty":6.504825,"marketCap":4720000000},{"date":"2021-11-05","current":4.266864,"twenty":4.235592,"median":6.072007,"eighty":6.496896,"marketCap":4780000000},{"date":"2021-11-12","current":4.284903,"twenty":4.241945,"median":6.067508,"eighty":6.490805,"marketCap":4820000000},{"date":"2021-11-19","current":4.201951,"twenty":4.224355,"median":6.062466,"eighty":6.488015,"marketCap":4720000000},{"date":"2021-11-26","current":4.165008,"twenty":4.207159,"median":6.057038,"eighty":6.484158,"marketCap":4680000000},{"date":"2021-12-03","current":4.26392,"twenty":4.184955,"median":6.053307,"eighty":6.47823,"marketCap":4800000000},{"date":"2021-12-10","current":4.238916,"twenty":4.184955,"median":6.039985,"eighty":6.462269,"marketCap":4780000000},{"date":"2021-12-17","current":4.348338,"twenty":4.190639,"median":6.016202,"eighty":6.436786,"marketCap":4900000000},{"date":"2021-12-24","current":5.00025,"twenty":4.19233,"median":5.988634,"eighty":6.41707,"marketCap":5640000000},{"date":"2021-12-31","current":5.661727,"twenty":4.198924,"median":5.922302,"eighty":6.401115,"marketCap":6400000000},{"date":"2022-01-07","current":5.079454,"twenty":5.096417,"median":5.323027,"eighty":5.383939,"marketCap":5720000000},{"date":"2022-01-14","current":5.032972,"twenty":5.096417,"median":5.220935,"eighty":5.383939,"marketCap":5680000000},{"date":"2022-01-21","current":5.21597,"twenty":5.10326,"median":5.21597,"eighty":5.342668,"marketCap":5900000000},{"date":"2022-01-28","current":5.31795,"twenty":5.111294,"median":5.225358,"eighty":5.324591,"marketCap":6000000000},{"date":"2022-02-04","current":5.249617,"twenty":5.113673,"median":5.23114,"eighty":5.323027,"marketCap":5920000000},{"date":"2022-02-11","current":5.132838,"twenty":5.131676,"median":5.21597,"eighty":5.31795,"marketCap":5800000000},{"date":"2022-02-18","current":4.984462,"twenty":5.096562,"median":5.184052,"eighty":5.315113,"marketCap":5660000000},{"date":"2022-02-25","current":5.1479,"twenty":5.044148,"median":5.168136,"eighty":5.312223,"marketCap":5860000000},{"date":"2022-03-04","current":5.110803,"twenty":5.079454,"median":5.179043,"eighty":5.312223,"marketCap":5820000000},{"date":"2022-03-11","current":4.766742,"twenty":5.021587,"median":5.163129,"eighty":5.286037,"marketCap":5420000000},{"date":"2022-03-18","current":4.980083,"twenty":5.001514,"median":5.150068,"eighty":5.280957,"marketCap":5640000000},{"date":"2022-03-25","current":4.979874,"twenty":4.990217,"median":5.132838,"eighty":5.249617,"marketCap":5640000000},{"date":"2022-04-01","current":5.024598,"twenty":4.984462,"median":5.132257,"eighty":5.280957,"marketCap":5280000000},{"date":"2022-04-08","current":5.041446,"twenty":4.989066,"median":5.114119,"eighty":5.255885,"marketCap":5300000000},{"date":"2022-04-14","current":5.049799,"twenty":4.983724,"median":5.109264,"eighty":5.245671,"marketCap":5300000000},{"date":"2022-04-22","current":5.126565,"twenty":4.983356,"median":5.10647,"eighty":5.24066,"marketCap":5280000000},{"date":"2022-04-29","current":4.973588,"twenty":4.981097,"median":5.096562,"eighty":5.236349,"marketCap":5040000000},{"date":"2022-05-06","current":4.915739,"twenty":4.979916,"median":5.079454,"eighty":5.233599,"marketCap":4940000000},{"date":"2022-05-13","current":4.964767,"twenty":4.97227,"median":5.049799,"eighty":5.227042,"marketCap":4900000000},{"date":"2022-05-20","current":4.776168,"twenty":4.952287,"median":5.04255,"eighty":5.223674,"marketCap":4780000000},{"date":"2022-05-27","current":4.960326,"twenty":4.943401,"median":5.037847,"eighty":5.21597,"marketCap":4960000000},{"date":"2022-06-02","current":5.132791,"twenty":4.945416,"median":5.037847,"eighty":5.211645,"marketCap":5160000000},{"date":"2022-06-10","current":5.167532,"twenty":4.948387,"median":5.039278,"eighty":5.194836,"marketCap":5160000000},{"date":"2022-06-17","current":5.113051,"twenty":4.95163,"median":5.043654,"eighty":5.189025,"marketCap":5100000000},{"date":"2022-06-24","current":5.092774,"twenty":4.952705,"median":5.050758,"eighty":5.181351,"marketCap":5100000000},{"date":"2022-06-30","current":5.181581,"twenty":4.95732,"median":5.067059,"eighty":5.180363,"marketCap":5180000000},{"date":"2022-07-08","current":4.596673,"twenty":4.944912,"median":5.049799,"eighty":5.178942,"marketCap":4600000000},{"date":"2022-07-15","current":4.458119,"twenty":4.908256,"median":5.04255,"eighty":5.172296,"marketCap":4420000000},{"date":"2022-07-22","current":4.394718,"twenty":4.833869,"median":5.037847,"eighty":5.167774,"marketCap":4360000000},{"date":"2022-07-29","current":4.389364,"twenty":4.800776,"median":5.02935,"eighty":5.164956,"marketCap":4360000000},{"date":"2022-08-05","current":4.279456,"twenty":4.778685,"median":5.021587,"eighty":5.163173,"marketCap":4240000000},{"date":"2022-08-12","current":4.293791,"twenty":4.745934,"median":5.016531,"eighty":5.161799,"marketCap":4260000000},{"date":"2022-08-19","current":4.377929,"twenty":4.603237,"median":5.008593,"eighty":5.155706,"marketCap":4300000000},{"date":"2022-08-26","current":4.412902,"twenty":4.484888,"median":5.006843,"eighty":5.149634,"marketCap":4300000000},{"date":"2022-09-02","current":4.422714,"twenty":4.463649,"median":5.001514,"eighty":5.147298,"marketCap":4280000000},{"date":"2022-09-09","current":4.439616,"twenty":4.454251,"median":4.994598,"eighty":5.143771,"marketCap":4280000000},{"date":"2022-09-16","current":4.418204,"twenty":4.452593,"median":4.98354,"eighty":5.13843,"marketCap":4220000000},{"date":"2022-09-23","current":4.419282,"twenty":4.446925,"median":4.979874,"eighty":5.133262,"marketCap":4140000000},{"date":"2022-09-30","current":4.304314,"twenty":4.441326,"median":4.972929,"eighty":5.132819,"marketCap":4040000000},{"date":"2022-10-07","current":4.41111,"twenty":4.437658,"median":4.968796,"eighty":5.132568,"marketCap":4140000000},{"date":"2022-10-14","current":4.43686,"twenty":4.429315,"median":4.960326,"eighty":5.131644,"marketCap":4120000000},{"date":"2022-10-21","current":4.337334,"twenty":4.42744,"median":4.950646,"eighty":5.130725,"marketCap":4000000000},{"date":"2022-10-28","current":4.279603,"twenty":4.419046,"median":4.943401,"eighty":5.127363,"marketCap":3940000000},{"date":"2022-11-04","current":4.130789,"twenty":4.411468,"median":4.918618,"eighty":5.12419,"marketCap":3840000000},{"date":"2022-11-11","current":4.094302,"twenty":4.395426,"median":4.897025,"eighty":5.114665,"marketCap":3840000000},{"date":"2022-11-18","current":4.75031,"twenty":4.395426,"median":4.831625,"eighty":5.114386,"marketCap":4440000000},{"date":"2022-11-25","current":4.982418,"twenty":4.399201,"median":4.85053,"eighty":5.113549,"marketCap":4620000000},{"date":"2022-12-02","current":5.512772,"twenty":4.403324,"median":4.906385,"eighty":5.127363,"marketCap":5200000000},{"date":"2022-12-09","current":5.588086,"twenty":4.405056,"median":4.921497,"eighty":5.132829,"marketCap":5320000000},{"date":"2022-12-16","current":5.790663,"twenty":4.407371,"median":4.94466,"eighty":5.147699,"marketCap":5500000000},{"date":"2022-12-23","current":5.494154,"twenty":4.411468,"median":4.952287,"eighty":5.162771,"marketCap":5220000000},{"date":"2022-12-30","current":5.636183,"twenty":4.412544,"median":4.953338,"eighty":5.167653,"marketCap":5420000000},{"date":"2023-01-06","current":5.208317,"twenty":4.414955,"median":4.962547,"eighty":5.178942,"marketCap":5060000000},{"date":"2023-01-13","current":4.847979,"twenty":4.417452,"median":4.96754,"eighty":5.178528,"marketCap":4800000000},{"date":"2023-01-20","current":4.910315,"twenty":4.418674,"median":4.962547,"eighty":5.17229,"marketCap":4820000000},{"date":"2023-01-27","current":5.051904,"twenty":4.418987,"median":4.962547,"eighty":5.168136,"marketCap":4960000000},{"date":"2023-02-03","current":4.924551,"twenty":4.419282,"median":4.960326,"eighty":5.167532,"marketCap":4860000000},{"date":"2023-02-10","current":4.852379,"twenty":4.422275,"median":4.957096,"eighty":5.163238,"marketCap":4760000000},{"date":"2023-02-17","current":4.672304,"twenty":4.422714,"median":4.952287,"eighty":5.163129,"marketCap":4540000000},{"date":"2023-02-24","current":4.605107,"twenty":4.427275,"median":4.94466,"eighty":5.161341,"marketCap":4420000000},{"date":"2023-03-03","current":4.679123,"twenty":4.428099,"median":4.929056,"eighty":5.160912,"marketCap":4520000000},{"date":"2023-03-10","current":4.651342,"twenty":4.651342,"median":4.668714,"eighty":4.710112,"marketCap":4460000000},{"date":"2023-03-17","current":4.730719,"twenty":4.861814,"median":6.073037,"eighty":7.408717,"marketCap":4580000000},{"date":"2023-03-24","current":4.656597,"twenty":4.848489,"median":6.067979,"eighty":7.407058,"marketCap":4560000000},{"date":"2023-03-31","current":5.151093,"twenty":4.8509,"median":6.066857,"eighty":7.405073,"marketCap":4600000000},{"date":"2023-04-06","current":5.244059,"twenty":4.852009,"median":6.066304,"eighty":7.402349,"marketCap":4680000000},{"date":"2023-04-14","current":5.261275,"twenty":4.852557,"median":6.058815,"eighty":7.400822,"marketCap":4700000000},{"date":"2023-04-21","current":5.286383,"twenty":4.857621,"median":6.055926,"eighty":7.396154,"marketCap":4720000000},{"date":"2023-04-28","current":5.326041,"twenty":4.863609,"median":6.054676,"eighty":7.39259,"marketCap":4720000000},{"date":"2023-05-05","current":5.632755,"twenty":4.867321,"median":6.046031,"eighty":7.391955,"marketCap":5000000000},{"date":"2023-05-12","current":5.694499,"twenty":4.874087,"median":6.040113,"eighty":7.388782,"marketCap":5020000000},{"date":"2023-05-19","current":5.798725,"twenty":4.880227,"median":6.033121,"eighty":7.380503,"marketCap":5040000000},{"date":"2023-05-25","current":5.707157,"twenty":4.880962,"median":6.029575,"eighty":7.374424,"marketCap":4940000000},{"date":"2023-06-02","current":5.726576,"twenty":4.882181,"median":6.016495,"eighty":7.372929,"marketCap":4940000000},{"date":"2023-06-09","current":5.688413,"twenty":4.88299,"median":6.008585,"eighty":7.371345,"marketCap":4900000000},{"date":"2023-06-16","current":5.715787,"twenty":4.885864,"median":5.99975,"eighty":7.370097,"marketCap":4900000000},{"date":"2023-06-23","current":5.747133,"twenty":4.890048,"median":5.997409,"eighty":7.369777,"marketCap":4900000000},{"date":"2023-06-30","current":5.491861,"twenty":4.895909,"median":5.987649,"eighty":7.368793,"marketCap":4640000000},{"date":"2023-07-07","current":5.597468,"twenty":4.89703,"median":5.982029,"eighty":7.368244,"marketCap":4720000000},{"date":"2023-07-14","current":5.44984,"twenty":4.897583,"median":5.979615,"eighty":7.367902,"marketCap":4660000000},{"date":"2023-07-21","current":5.334292,"twenty":4.89808,"median":5.966343,"eighty":7.362183,"marketCap":4540000000},{"date":"2023-07-28","current":5.292959,"twenty":4.89808,"median":5.922298,"eighty":7.362183,"marketCap":4500000000},{"date":"2023-08-04","current":5.542513,"twenty":4.89808,"median":5.889954,"eighty":7.362183,"marketCap":4720000000},{"date":"2023-08-11","current":5.432273,"twenty":4.89808,"median":5.858742,"eighty":7.362183,"marketCap":4600000000},{"date":"2023-08-18","current":5.233559,"twenty":4.89808,"median":5.805848,"eighty":7.362183,"marketCap":4400000000},{"date":"2023-08-25","current":5.183422,"twenty":4.89808,"median":5.794471,"eighty":7.362183,"marketCap":4360000000},{"date":"2023-09-01","current":6.123747,"twenty":4.89808,"median":5.790663,"eighty":7.351896,"marketCap":4480000000},{"date":"2023-09-08","current":6.418008,"twenty":4.89808,"median":5.790663,"eighty":7.329573,"marketCap":4640000000},{"date":"2023-09-15","current":6.588237,"twenty":4.89808,"median":5.790663,"eighty":7.316174,"marketCap":4800000000},{"date":"2023-09-22","current":6.534454,"twenty":4.89808,"median":5.790663,"eighty":7.316174,"marketCap":4740000000},{"date":"2023-09-29","current":6.495742,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4720000000},{"date":"2023-10-06","current":6.443779,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4680000000},{"date":"2023-10-13","current":6.508576,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4720000000},{"date":"2023-10-20","current":6.51862,"twenty":4.898439,"median":5.794471,"eighty":7.313163,"marketCap":4720000000},{"date":"2023-10-27","current":6.576685,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4760000000},{"date":"2023-11-03","current":6.504147,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4720000000},{"date":"2023-11-10","current":6.340113,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4600000000},{"date":"2023-11-17","current":6.310762,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4620000000},{"date":"2023-11-24","current":6.20504,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4580000000},{"date":"2023-12-01","current":6.07148,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4500000000},{"date":"2023-12-08","current":5.906461,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4360000000},{"date":"2023-12-15","current":5.683981,"twenty":4.898259,"median":5.77772,"eighty":7.311097,"marketCap":4220000000},{"date":"2023-12-22","current":5.633868,"twenty":4.898259,"median":5.763711,"eighty":7.311097,"marketCap":4180000000},{"date":"2023-12-29","current":5.201788,"twenty":4.898259,"median":5.758736,"eighty":7.311097,"marketCap":3880000000},{"date":"2024-01-05","current":5.400758,"twenty":4.898259,"median":5.75343,"eighty":7.311097,"marketCap":4000000000},{"date":"2024-01-12","current":5.478852,"twenty":4.898259,"median":5.747006,"eighty":7.311097,"marketCap":4060000000},{"date":"2024-01-19","current":5.513415,"twenty":4.898259,"median":5.734281,"eighty":7.311097,"marketCap":4080000000},{"date":"2024-01-26","current":5.670617,"twenty":4.898259,"median":5.725427,"eighty":7.311097,"marketCap":4180000000},{"date":"2024-02-02","current":5.243187,"twenty":4.898259,"median":5.716779,"eighty":7.311097,"marketCap":3860000000},{"date":"2024-02-09","current":5.298594,"twenty":4.899169,"median":5.714218,"eighty":7.310179,"marketCap":3920000000},{"date":"2024-02-16","current":5.351504,"twenty":4.898439,"median":5.707157,"eighty":7.31091,"marketCap":3960000000},{"date":"2024-02-23","current":5.407036,"twenty":4.898439,"median":5.6945,"eighty":7.31091,"marketCap":3980000000},{"date":"2024-03-01","current":5.403665,"twenty":4.898618,"median":5.691278,"eighty":7.308004,"marketCap":3980000000},{"date":"2024-03-08","current":5.428406,"twenty":4.898618,"median":5.685058,"eighty":7.303225,"marketCap":4000000000},{"date":"2024-03-15","current":5.297385,"twenty":4.898618,"median":5.670043,"eighty":7.28032,"marketCap":3900000000},{"date":"2024-03-22","current":5.329426,"twenty":4.898618,"median":5.662551,"eighty":7.234339,"marketCap":3920000000},{"date":"2024-03-28","current":7.034824,"twenty":4.898618,"median":5.650647,"eighty":7.183518,"marketCap":4000000000},{"date":"2024-04-05","current":7.248049,"twenty":4.89808,"median":5.647825,"eighty":7.131009,"marketCap":4120000000},{"date":"2024-04-12","current":7.2791,"twenty":4.898259,"median":5.647987,"eighty":7.143178,"marketCap":4140000000},{"date":"2024-04-19","current":7.21493,"twenty":4.898259,"median":5.647987,"eighty":7.143178,"marketCap":4100000000},{"date":"2024-04-26","current":7.36479,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-05-03","current":7.440409,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4220000000},{"date":"2024-05-10","current":7.844935,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4460000000},{"date":"2024-05-17","current":7.997391,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4540000000},{"date":"2024-05-24","current":7.945074,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4500000000},{"date":"2024-05-31","current":7.90172,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4480000000},{"date":"2024-06-07","current":7.805574,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-06-14","current":7.812732,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-06-21","current":7.899974,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4460000000},{"date":"2024-06-28","current":7.832371,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-07-05","current":7.621383,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4300000000},{"date":"2024-07-12","current":7.397827,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-07-19","current":7.503875,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4240000000},{"date":"2024-07-26","current":7.370307,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-08-02","current":7.339318,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4160000000},{"date":"2024-08-09","current":7.185572,"twenty":4.898618,"median":5.650647,"eighty":7.142417,"marketCap":4100000000},{"date":"2024-08-16","current":7.182781,"twenty":4.898618,"median":5.650647,"eighty":7.121163,"marketCap":4100000000},{"date":"2024-08-23","current":7.187441,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4120000000},{"date":"2024-08-30","current":7.382114,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4260000000},{"date":"2024-09-06","current":8.110424,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4220000000},{"date":"2024-09-13","current":8.016094,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4160000000},{"date":"2024-09-20","current":8.083236,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4220000000},{"date":"2024-09-27","current":8.491875,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4460000000},{"date":"2024-10-04","current":8.683639,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4540000000},{"date":"2024-10-10","current":8.778737,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4560000000},{"date":"2024-10-18","current":9.056981,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4680000000},{"date":"2024-10-25","current":8.747895,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4520000000},{"date":"2024-11-01","current":9.090134,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4700000000},{"date":"2024-11-08","current":9.159535,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4700000000},{"date":"2024-11-15","current":8.993648,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4580000000},{"date":"2024-11-22","current":8.99791,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4580000000},{"date":"2024-11-29","current":9.121904,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4640000000},{"date":"2024-12-06","current":9.104029,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4620000000},{"date":"2024-12-13","current":9.161522,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4640000000},{"date":"2024-12-20","current":8.845313,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4460000000},{"date":"2024-12-27","current":9.169747,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4620000000},{"date":"2025-01-03","current":9.121121,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4600000000},{"date":"2025-01-10","current":9.275237,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4660000000},{"date":"2025-01-17","current":9.546188,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4800000000},{"date":"2025-01-24","current":9.486744,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4800000000},{"date":"2025-01-28","current":9.594576,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4880000000},{"date":"2025-02-07","current":9.609623,"twenty":4.898259,"median":5.647987,"eighty":7.108773,"marketCap":4860000000},{"date":"2025-02-14","current":9.851645,"twenty":4.898259,"median":5.647987,"eighty":7.108773,"marketCap":4980000000},{"date":"2025-02-21","current":9.698359,"twenty":4.898259,"median":5.647987,"eighty":7.117747,"marketCap":4920000000},{"date":"2025-02-28","current":9.769982,"twenty":4.898259,"median":5.647987,"eighty":7.151133,"marketCap":4940000000},{"date":"2025-03-07","current":9.652119,"twenty":4.89808,"median":5.647825,"eighty":7.183223,"marketCap":4900000000},{"date":"2025-03-14","current":9.254788,"twenty":4.89808,"median":5.647825,"eighty":7.187965,"marketCap":4700000000},{"date":"2025-03-21","current":9.376616,"twenty":4.89808,"median":5.647825,"eighty":7.21493,"marketCap":4760000000},{"date":"2025-03-28","current":8.638362,"twenty":4.89972,"median":5.661727,"eighty":7.242599,"marketCap":4480000000},{"date":"2025-04-03","current":8.17275,"twenty":4.89972,"median":5.669799,"eighty":7.24979,"marketCap":4240000000},{"date":"2025-04-11","current":7.779769,"twenty":4.89972,"median":5.683136,"eighty":7.308877,"marketCap":4000000000},{"date":"2025-04-17","current":7.838761,"twenty":4.900272,"median":5.68791,"eighty":7.3231,"marketCap":4040000000},{"date":"2025-04-25","current":7.987087,"twenty":4.899169,"median":5.692905,"eighty":7.340087,"marketCap":4120000000},{"date":"2025-04-28","current":8.190727,"twenty":4.899169,"median":5.694372,"eighty":7.342613,"marketCap":4220000000}],"updateTime":1745923540029}}}