港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

齐鲁高速

2.060

-0.020-0.96%

成交量：1.80万

成交额：3.75万

市值：41.20亿

市盈率：8.44

高：2.100

开：2.050

低：2.050

收：2.080

数据加载中...

总览公司新闻公告

齐鲁高速(01576)：段鹏获委任为执行董事

齐鲁高速(01576)建议委任陈修林为执行董事

齐鲁高速两位高管因工作调整辞职

齐鲁高速(01576)：刘强辞任执行董事

齐鲁高速04月01日主力净流出28万元散户资金买入

财报透视｜高速公路业务营收跌逾8% 齐鲁高速净利连续第三年同比下滑

读创客户端

齐鲁高速2024年归母净利润下降7.74%至4.85亿元

异动解读 | 齐鲁高速股价盘中大跌5.91%，年度业绩下滑及高管变动引发投资者担忧

齐鲁高速发布年度业绩归母净利润4.85亿元同比下降约7.74%

齐鲁高速2024年收入上升约25.19%至70.2亿元

齐鲁高速(01576)拟聘任信永中和会计师事务所及信永中和(香港)会计师事务所

齐鲁高速(01576)发布年度业绩归母净利润4.85亿元同比下降约7.74% 拟派末期息每股0.1元

齐鲁高速03月24日主力净流出24万元散户资金买入

齐鲁高速与山高能源签署投资合作协议成立合营公司

齐鲁高速(01576)附属拟与山高能源发展成立合营公司以共同投资储能项目

齐鲁高速03月14日主力净流出24万元散户资金买入

齐鲁高速03月11日主力净流出41万元散户资金买入

金十数据整理：每日港股市场要闻速递（3月11日，周二）

齐鲁高速发布年度主要财务数据利润4.98亿元同比减少6.65%

齐鲁高速(01576.HK)2024年利润4.98亿人民币倒退6.7%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01576/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01576\",,,,,undefined,":{"symbol":"01576","market":"HK","secType":"STK","nameCN":"齐鲁高速","latestPrice":2.06,"timestamp":1745568503013,"preClose":2.08,"halted":0,"volume":18000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.24421051164198093,"marketStatus":"休市中","change":-0.02,"latestTime":"04-25 16:08:23","open":2.05,"high":2.1,"low":2.05,"amount":37540,"amplitude":0.024038,"askPrice":2.07,"askSize":1000,"bidPrice":2.06,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":0.24421051164198093,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":2.08,"nav":818,"aum":168096567182.247,"dividendRate":0.051691,"bidAskSpread":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.37956906355142295,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01576\",,,,,undefined,":{"symbol":"01576","floatShares":2000000000,"roa":"2.19%","roe":"8.12%","lyrEps":0.244211,"volumeRatio":0.37956906355142295,"shares":2000000000,"dividePrice":0.106455,"high":2.1,"amplitude":0.024038,"preClose":2.08,"low":2.05,"week52Low":1.916,"pbRate":"0.64","psRate":"0.55","week52High":2.51,"institutionHeld":0,"latestPrice":2.06,"committee":0.979381,"eps":0.24421051164198093,"divideRate":0.051691,"volume":18000,"delay":0,"ttmEps":0.24421051164198093,"open":2.05,"prevYearClose":2.3,"prevWeekClose":2.02,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.02,"twentyDayClose":2.4,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01576\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529070543","title":"齐鲁高速(01576)：段鹏获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529070543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529070543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326970,"startTime":"0","endTime":"0","summary":"智通财经APP讯，齐鲁高速(01576)发布公告，段鹏先生已获委任为第三届董事会执行董事，以及高勇军先生及任玮先生已分别获委任为第三届董事会非执行董事，任期自临时股东会会议审议通过之日生效，直至第三届董事会任期届满之日为止。于2025年4月22日召开的董事会会议上，高勇军先生获选举为第三届董事会副董事长，任期自本公告日期起直至第三届董事会任期届满之日为止。高勇军先生及段鹏先生获委任为第三届董事会战略委员会成员，任期自本公告日期起直至第三届董事会任期届满之日为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2527489714","title":"齐鲁高速(01576)建议委任陈修林为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:11","pubTimestamp":1744726285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，齐鲁高速(01576)发布公告，根据董事会提名委员会的提名及董事会的审议，董事会建议委任陈修林为执行董事，任期自公司股东会会议审议通过之日生效，直至本届董事会任期届满之日为止。根据公司监事会的审议，监事会建议委任刘强为股东代表监事，任期自公司股东会会议审议通过之日生效，直至本届监事会任期届满之日为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2526365136","title":"齐鲁高速两位高管因工作调整辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365136","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200720,"startTime":"0","endTime":"0","summary":"齐鲁高速（01576）发布公告，刘强及王慎安因工作调整原因，分别辞任公司执行董事及监事会主席和监事职务，自2025年4月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920120994d0c6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920120994d0c6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2526635943","title":"齐鲁高速(01576)：刘强辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:03","pubTimestamp":1744200209,"startTime":"0","endTime":"0","summary":"智通财经APP讯，齐鲁高速(01576)发布公告，刘强先生及王慎安先生因工作调整原因，分别辞任执行董事以及公司监事会主席和公司监事的职务，自2025年4月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2524397169","title":"齐鲁高速04月01日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495309,"startTime":"0","endTime":"0","summary":"04月01日，齐鲁高速股价收平报2.13元，成交金额114万元，换手率0.03%，振幅1.41%，量比1.70。齐鲁高速今日主力资金（超大单+大单）净流出28万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.25%，主力资金累计净流出28万元；近20日主力资金累计净流出144万元，其中净流出天数为5日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165349a6aba920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165349a6aba920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2522931252","title":"财报透视｜高速公路业务营收跌逾8% 齐鲁高速净利连续第三年同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522931252","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522931252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:38","pubTimestamp":1743057518,"startTime":"0","endTime":"0","summary":"3月27日，齐鲁高速发布2024年度业绩公告，期内公司净利润连续第三年出现同比下滑。财报显示，期内齐鲁高速收入约为70.22亿元，同比增长约25.19%。值得一提的是，根据齐鲁高速过往财务数据，公司毛利润及净利润已经连续三年出现下滑。报告期内利润下跌，主要是由于报告期内因济菏高速改扩建项目半幅封闭施工导致通行费收入下降较大。具体来看，报告期内，齐鲁高速从高速公路业务录得收入为约10.45亿元，较去年约11.45亿元下降约8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271441229724e09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271441229724e09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01576"],"gpt_icon":0},{"id":"2522961203","title":"齐鲁高速2024年归母净利润下降7.74%至4.85亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522961203","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522961203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:42","pubTimestamp":1743043376,"startTime":"0","endTime":"0","summary":"3月27日，齐鲁高速（01576）发布2024年度业绩公告，显示公司收入约为70.22亿元，同比增长约25.19%。然而，归属于母公司拥有人的年内利润下降约7.74%，至约4.85亿元，每股盈利为0.23元。公司建议派发2024年度末期股息每股0.1元（含税）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357777713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01576"],"gpt_icon":0},{"id":"1132065728","title":"异动解读 | 齐鲁高速股价盘中大跌5.91%，年度业绩下滑及高管变动引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1132065728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132065728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:32","pubTimestamp":1743039148,"startTime":"0","endTime":"0","summary":"齐鲁高速今日盘中股价大跌5.91%，引发市场关注。这一跌势可能与该公司近期公布的2024年度业绩以及一系列公司变动有关。根据公司昨日晚间发布的年度业绩报告，齐鲁高速2024年度归属于母公司所有者的净利润为4.85亿元人民币，同比下降7.74%。尽管公司收入同比增长25.19%至70.22亿元人民币，但利润的下滑仍可能引发投资者对公司盈利能力的担忧。此外，公司还宣布了几项重要变动。分析人士认为，这些因素叠加可能是导致齐鲁高速股价大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 齐鲁高速股价盘中大跌5.91%，年度业绩下滑及高管变动引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01576"],"gpt_icon":0},{"id":"2522726366","title":"齐鲁高速发布年度业绩 归母净利润4.85亿元同比下降约7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726366","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:36","pubTimestamp":1743035760,"startTime":"0","endTime":"0","summary":"　　齐鲁高速发布截至2024年12月31日止年度业绩，收入上升约25.19%至约人民币70.22亿千元；归属于母公司拥有人的年内利润及总综合收益下降约7.74%至约人民币4.85亿元；每股盈利为约人民币0.23元；建议派发2024年度末期股息每股人民币0.1元（含税）。报告期内，除了从集团负责管辖的高速公路收取通行费外，集团通过权属子公司开展公路工程及高速公路配套设施等建筑工程，并录得工程服务收入，以及通过加工及销售工业产品获得销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineqzwyw0987811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01576"],"gpt_icon":0},{"id":"2522381553","title":"齐鲁高速2024年收入上升约25.19%至70.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381553","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:41","pubTimestamp":1743003686,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨齐鲁高速公告，2024年度业绩，收入上升约25.19%至约人民币70.2亿元。归属于母公司拥有人的年内利润及总综合收益下降约7.74%至约人民币4.85亿元。建议派发2024年度末期股息每股人民币0.1元(含税)。集团于报告期内持续积极拓展业务。报告期内，除了从集团负责管辖的高速公路收取通行费外，集团通过权属子公司开展公路工程及高速公路配套设施等建筑工程，并录得工程服务收入，以及通过加工及销售工业产品获得销售收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623541094c1cae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623541094c1cae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2522819093","title":"齐鲁高速(01576)拟聘任信永中和会计师事务所及信永中和(香港)会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819093","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:34","pubTimestamp":1743003242,"startTime":"0","endTime":"0","summary":"董事会经考虑审计委员会的推荐建议，决议通过不在2024年度股东会会议上续聘安永为公司核数师，并建议分别聘任信永中和会计师事务所及信永中和(香港)会计师事务所有限公司为集团2025年度的境内及境外核数师，任期自2024年度股东会会议结束后开始直至公司下届年度股东会会议结束时为止，审计费用合计人民币50万元。有关议案尚需提交2024年度股东会会议审议批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2522386148","title":"齐鲁高速(01576)发布年度业绩 归母净利润4.85亿元 同比下降约7.74% 拟派末期息每股0.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:11","pubTimestamp":1743001876,"startTime":"0","endTime":"0","summary":"集团于报告期内持续积极拓展业务。报告期内，除了从集团负责管辖的高速公路收取通行费外，集团通过权属子公司开展公路工程及高速公路配套设施等建筑工程，并录得工程服务收入，以及通过加工及销售工业产品获得销售收入。此外，报告期内，公司积极推展济菏高速改扩建项目，相关工作正有序展开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01576"],"gpt_icon":0},{"id":"2521713744","title":"齐鲁高速03月24日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804189,"startTime":"0","endTime":"0","summary":"03月24日, 齐鲁高速股价跌0.42%，报收2.37元，成交金额52万元，换手率0.01%，振幅1.26%，量比1.47。齐鲁高速今日主力资金净流出24万元，上一交易日主力净流出0万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165817a6a1d811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165817a6a1d811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2519874133","title":"齐鲁高速与山高能源签署投资合作协议 成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874133","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:42","pubTimestamp":1741948949,"startTime":"0","endTime":"0","summary":"3月14日，齐鲁高速（01576）发布公告，2025年3月14日，山高能源发展与公司签订了投资合作协议，成立合营公司，认缴出资总额为1.1亿元。其中，山高能源发展认缴出资5610万元，占股51%；公司认缴出资5390万元，占股49%。合营公司将主要投资于位于威海的200MW/400兆瓦时储能项目，旨在支持可再生能源的稳定利用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346240589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2519824152","title":"齐鲁高速(01576)附属拟与山高能源发展成立合营公司以共同投资储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:54","pubTimestamp":1741942440,"startTime":"0","endTime":"0","summary":"智通财经APP讯，齐鲁高速 发布公告，于2025年3月14日，山高能源发展与公司全资附属齐鲁香港订立投资合作协议。据此，合营公司于成立时的认缴出资额为人民币1.1亿元，当中山高能源发展与齐鲁香港分别拟以货币认缴出资人民币5610万元及人民币5390万元。合营公司将投资于标的项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","01576","159945"],"gpt_icon":0},{"id":"2519278820","title":"齐鲁高速03月14日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519278820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519278820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940125,"startTime":"0","endTime":"0","summary":"03月14日, 齐鲁高速股价跌3.29%，报收2.35元，成交金额148万元，换手率0.03%，振幅2.47%，量比4.82。齐鲁高速今日主力资金净流出24万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.08%，主力资金累计净流出65万元；近20日主力资金累计净流出38万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164733ab653cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164733ab653cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2518797397","title":"齐鲁高速03月11日主力净流出41万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681007,"startTime":"0","endTime":"0","summary":"03月11日, 齐鲁高速股价跌3.67%，报收2.36元，成交金额128万元，换手率0.03%，振幅2.04%，量比8.96。齐鲁高速今日主力资金净流出41万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.07%，主力资金累计净流出41万元；近20日主力资金累计净流出15万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170153a1d49f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170153a1d49f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2518673681","title":"金十数据整理：每日港股市场要闻速递（3月11日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03813","PSQ","USAW.SI","09863","BK1542","BK4561","TQQQ","QID","LU1211504680.USD","02382","BK1229","YANG","BK1170","BK1114","01576","IE0034224299.USD","BK1589","BK4550","USJW.SI","SQQQ","03913","LU0326950275.SGD","NQmain","07226","BK1164","BK4581","BK1504","BK4534","QQQ","BK4614","00308","00337","01918","BK1119","NVIW.SI","HSCEI","BK1147","MNQmain","BK1233",".IXIC","QLD","SG9999014674.SGD","BK1521","03086","HSTECH","159659","BK1591","TSYW.SI","09922"],"gpt_icon":0},{"id":"2518738777","title":"齐鲁高速发布年度主要财务数据 利润4.98亿元同比减少6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738777","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:27","pubTimestamp":1741652820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　齐鲁高速（01576）发布截至2024年12月31日止年度未经审计主要财务数据，收入70.22亿元（人民币，下同），同比增加25.19%；利润4.98亿元，同比减少6.65%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfvkr8885757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2518277348","title":"齐鲁高速(01576.HK)2024年利润4.98亿人民币  倒退6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277348","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:19","pubTimestamp":1741623540,"startTime":"0","endTime":"0","summary":"齐鲁高速(01576.HK) 公布2024年度主要财务数据，实现收入70.22亿人民币，按年增加25.2%。录得利润4.98亿人民币，倒退6.7%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/29第三季业绩无派息2024/08/30中期业绩无派息2024/04/29第一季业绩无派息2024/03/27末期业绩股息：人民币 0.1500 (约相等于 0.164459 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416132242511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416132242511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423524/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01576","BK1185"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01576\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01576","amount":0.1,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"齐鲁高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"01576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01576","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-02","symbol":"01576","amount":0.164459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"齐鲁高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"01576","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01576\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-08-23","value":0.146456,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.178291,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-31","value":0.216714,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-05","paymentDate":"2022-08-31","value":0.210957,"currency":"HKD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-31","value":0.196692,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01576\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01576\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01576","date":"2025-04-25","current":7.987087,"percent":0.880585,"low":3.956476,"twenty":4.899169,"median":5.692905,"eighty":7.340087,"high":9.949751,"avg":6.039047,"sd":1.463526,"marketCap":4120000000},"quantilePoints":[{"date":"2020-04-29","current":5.149684,"twenty":5.077053,"median":7.006826,"eighty":7.413194,"marketCap":3360000000},{"date":"2020-05-08","current":5.116399,"twenty":5.080696,"median":6.932468,"eighty":7.403176,"marketCap":3340000000},{"date":"2020-05-15","current":5.105939,"twenty":5.080696,"median":6.805108,"eighty":7.395202,"marketCap":3320000000},{"date":"2020-05-22","current":5.122401,"twenty":5.08797,"median":6.721434,"eighty":7.387309,"marketCap":3320000000},{"date":"2020-05-29","current":5.130534,"twenty":5.077952,"median":6.593192,"eighty":7.374888,"marketCap":3320000000},{"date":"2020-06-05","current":5.461591,"twenty":5.080696,"median":6.387169,"eighty":7.366759,"marketCap":3560000000},{"date":"2020-06-12","current":5.400738,"twenty":5.087457,"median":6.12752,"eighty":7.3605,"marketCap":3520000000},{"date":"2020-06-19","current":4.870197,"twenty":5.07112,"median":5.505491,"eighty":7.355863,"marketCap":3180000000},{"date":"2020-06-26","current":4.966584,"twenty":5.065369,"median":5.420588,"eighty":7.354959,"marketCap":3240000000},{"date":"2020-07-03","current":4.897721,"twenty":5.060403,"median":5.3959,"eighty":7.353385,"marketCap":3200000000},{"date":"2020-07-10","current":4.790813,"twenty":5.022919,"median":5.374428,"eighty":7.341779,"marketCap":3160000000},{"date":"2020-07-17","current":4.934581,"twenty":5.005597,"median":5.236408,"eighty":7.31768,"marketCap":3260000000},{"date":"2020-07-24","current":4.984363,"twenty":4.986292,"median":5.211896,"eighty":7.310927,"marketCap":3280000000},{"date":"2020-07-31","current":4.955276,"twenty":4.976451,"median":5.185419,"eighty":7.302467,"marketCap":3280000000},{"date":"2020-08-07","current":4.980118,"twenty":4.972359,"median":5.170093,"eighty":7.27936,"marketCap":3300000000},{"date":"2020-08-14","current":5.118193,"twenty":4.974569,"median":5.156514,"eighty":7.27449,"marketCap":3400000000},{"date":"2020-08-21","current":6.394306,"twenty":4.976451,"median":5.164382,"eighty":7.254881,"marketCap":3420000000},{"date":"2020-08-28","current":6.344779,"twenty":4.979366,"median":5.172714,"eighty":7.183277,"marketCap":3420000000},{"date":"2020-09-04","current":6.212421,"twenty":4.980894,"median":5.185921,"eighty":7.144578,"marketCap":3360000000},{"date":"2020-09-11","current":6.168832,"twenty":4.98407,"median":5.196476,"eighty":7.138236,"marketCap":3340000000},{"date":"2020-09-18","current":6.109601,"twenty":4.986292,"median":5.232121,"eighty":7.109155,"marketCap":3340000000},{"date":"2020-09-25","current":6.084775,"twenty":4.994818,"median":5.362785,"eighty":7.090049,"marketCap":3300000000},{"date":"2020-09-30","current":5.982484,"twenty":4.997251,"median":5.388611,"eighty":7.089643,"marketCap":3260000000},{"date":"2020-10-09","current":5.933756,"twenty":4.999456,"median":5.400738,"eighty":7.086396,"marketCap":3280000000},{"date":"2020-10-16","current":6.008585,"twenty":5.000147,"median":5.483541,"eighty":7.060833,"marketCap":3320000000},{"date":"2020-10-23","current":5.999285,"twenty":5.003182,"median":5.95183,"eighty":7.036192,"marketCap":3320000000},{"date":"2020-10-30","current":5.889954,"twenty":5.00464,"median":5.966343,"eighty":7.001876,"marketCap":3260000000},{"date":"2020-11-06","current":5.893317,"twenty":5.006548,"median":5.913618,"eighty":6.973167,"marketCap":3300000000},{"date":"2020-11-13","current":6.031119,"twenty":5.015395,"median":5.95183,"eighty":6.946373,"marketCap":3380000000},{"date":"2020-11-20","current":6.135391,"twenty":5.022591,"median":5.97408,"eighty":6.898863,"marketCap":3460000000},{"date":"2020-11-27","current":6.185312,"twenty":5.028726,"median":5.981975,"eighty":6.836875,"marketCap":3480000000},{"date":"2020-12-04","current":6.247006,"twenty":5.033779,"median":5.98391,"eighty":6.804032,"marketCap":3540000000},{"date":"2020-12-11","current":6.332746,"twenty":5.036742,"median":5.995614,"eighty":6.782796,"marketCap":3580000000},{"date":"2020-12-18","current":6.181211,"twenty":5.048418,"median":5.99975,"eighty":6.741463,"marketCap":3500000000},{"date":"2020-12-24","current":6.104272,"twenty":5.057331,"median":6.012687,"eighty":6.702566,"marketCap":3460000000},{"date":"2020-12-31","current":6.172313,"twenty":5.060403,"median":6.024932,"eighty":6.664086,"marketCap":3500000000},{"date":"2021-01-08","current":6.187135,"twenty":6.155712,"median":6.177153,"eighty":6.189635,"marketCap":3540000000},{"date":"2021-01-15","current":6.195926,"twenty":6.169931,"median":6.19026,"eighty":6.222169,"marketCap":3540000000},{"date":"2021-01-22","current":6.338615,"twenty":6.175217,"median":6.213887,"eighty":6.317545,"marketCap":3620000000},{"date":"2021-01-29","current":6.251908,"twenty":6.178732,"median":6.227455,"eighty":6.328549,"marketCap":3600000000},{"date":"2021-02-05","current":7.023367,"twenty":6.184195,"median":6.251908,"eighty":6.404267,"marketCap":4020000000},{"date":"2021-02-11","current":7.432017,"twenty":6.189635,"median":6.305111,"eighty":6.777472,"marketCap":4260000000},{"date":"2021-02-19","current":7.568284,"twenty":6.193893,"median":6.323669,"eighty":7.051881,"marketCap":4340000000},{"date":"2021-02-26","current":7.340279,"twenty":6.199518,"median":6.338143,"eighty":7.362325,"marketCap":4200000000},{"date":"2021-03-05","current":7.183518,"twenty":6.215105,"median":6.426186,"eighty":7.387725,"marketCap":4100000000},{"date":"2021-03-12","current":7.371631,"twenty":6.221073,"median":6.77001,"eighty":7.371346,"marketCap":4200000000},{"date":"2021-03-19","current":7.619888,"twenty":6.226257,"median":7.023367,"eighty":7.437815,"marketCap":4340000000},{"date":"2021-03-26","current":5.778399,"twenty":6.226257,"median":7.066186,"eighty":7.505128,"marketCap":4260000000},{"date":"2021-04-01","current":6.391989,"twenty":6.229453,"median":6.921069,"eighty":7.498074,"marketCap":4700000000},{"date":"2021-04-09","current":6.486472,"twenty":6.238289,"median":6.807322,"eighty":7.480317,"marketCap":4780000000},{"date":"2021-04-16","current":6.489043,"twenty":6.248816,"median":6.669162,"eighty":7.450951,"marketCap":4800000000},{"date":"2021-04-23","current":6.257081,"twenty":6.255012,"median":6.535968,"eighty":7.434916,"marketCap":4640000000},{"date":"2021-04-30","current":6.258253,"twenty":6.234233,"median":6.50405,"eighty":7.40807,"marketCap":4660000000},{"date":"2021-05-07","current":6.057845,"twenty":6.217541,"median":6.489043,"eighty":7.379821,"marketCap":4540000000},{"date":"2021-05-14","current":6.141903,"twenty":6.193134,"median":6.477616,"eighty":7.370774,"marketCap":4600000000},{"date":"2021-05-21","current":6.166907,"twenty":6.191022,"median":6.435019,"eighty":7.369387,"marketCap":4620000000},{"date":"2021-05-28","current":6.106735,"twenty":6.174249,"median":6.391989,"eighty":7.368032,"marketCap":4620000000},{"date":"2021-06-04","current":6.029575,"twenty":6.15845,"median":6.347878,"eighty":7.356814,"marketCap":4540000000},{"date":"2021-06-11","current":6.083144,"twenty":6.132364,"median":6.33587,"eighty":7.338767,"marketCap":4580000000},{"date":"2021-06-18","current":6.132878,"twenty":6.110891,"median":6.313463,"eighty":7.316077,"marketCap":4580000000},{"date":"2021-06-25","current":6.136741,"twenty":6.121789,"median":6.288513,"eighty":7.234381,"marketCap":4580000000},{"date":"2021-07-02","current":5.691119,"twenty":6.106735,"median":6.257955,"eighty":7.234339,"marketCap":4240000000},{"date":"2021-07-09","current":5.669955,"twenty":6.083144,"median":6.251908,"eighty":7.185331,"marketCap":4220000000},{"date":"2021-07-16","current":5.696945,"twenty":6.067837,"median":6.233436,"eighty":7.18411,"marketCap":4240000000},{"date":"2021-07-23","current":5.858742,"twenty":6.058815,"median":6.223731,"eighty":7.183518,"marketCap":4360000000},{"date":"2021-07-30","current":5.758769,"twenty":6.053307,"median":6.208991,"eighty":7.142417,"marketCap":4300000000},{"date":"2021-08-06","current":5.772709,"twenty":6.029575,"median":6.195138,"eighty":7.073362,"marketCap":4300000000},{"date":"2021-08-13","current":5.764854,"twenty":5.822,"median":6.191311,"eighty":7.05901,"marketCap":4300000000},{"date":"2021-08-20","current":5.915685,"twenty":5.853604,"median":6.179785,"eighty":7.023367,"marketCap":4400000000},{"date":"2021-08-27","current":3.988277,"twenty":5.822,"median":6.16961,"eighty":6.818771,"marketCap":4420000000},{"date":"2021-09-03","current":3.986657,"twenty":5.778399,"median":6.159642,"eighty":6.807322,"marketCap":4420000000},{"date":"2021-09-10","current":4.120373,"twenty":5.762289,"median":6.152726,"eighty":6.732697,"marketCap":4580000000},{"date":"2021-09-17","current":4.042364,"twenty":5.754075,"median":6.141903,"eighty":6.699492,"marketCap":4480000000},{"date":"2021-09-24","current":4.058533,"twenty":5.73317,"median":6.136741,"eighty":6.650964,"marketCap":4500000000},{"date":"2021-09-30","current":4.098929,"twenty":5.709642,"median":6.12997,"eighty":6.614425,"marketCap":4560000000},{"date":"2021-10-08","current":4.117095,"twenty":5.691387,"median":6.122401,"eighty":6.560842,"marketCap":4580000000},{"date":"2021-10-15","current":4.114273,"twenty":5.664989,"median":6.108154,"eighty":6.526673,"marketCap":4580000000},{"date":"2021-10-22","current":4.156297,"twenty":5.617832,"median":6.100164,"eighty":6.510809,"marketCap":4660000000},{"date":"2021-10-29","current":4.220248,"twenty":4.235592,"median":6.083848,"eighty":6.504825,"marketCap":4720000000},{"date":"2021-11-05","current":4.266864,"twenty":4.235592,"median":6.072007,"eighty":6.496896,"marketCap":4780000000},{"date":"2021-11-12","current":4.284903,"twenty":4.241945,"median":6.067508,"eighty":6.490805,"marketCap":4820000000},{"date":"2021-11-19","current":4.201951,"twenty":4.224355,"median":6.062466,"eighty":6.488015,"marketCap":4720000000},{"date":"2021-11-26","current":4.165008,"twenty":4.207159,"median":6.057038,"eighty":6.484158,"marketCap":4680000000},{"date":"2021-12-03","current":4.26392,"twenty":4.184955,"median":6.053307,"eighty":6.47823,"marketCap":4800000000},{"date":"2021-12-10","current":4.238916,"twenty":4.184955,"median":6.039985,"eighty":6.462269,"marketCap":4780000000},{"date":"2021-12-17","current":4.348338,"twenty":4.190639,"median":6.016202,"eighty":6.436786,"marketCap":4900000000},{"date":"2021-12-24","current":5.00025,"twenty":4.19233,"median":5.988634,"eighty":6.41707,"marketCap":5640000000},{"date":"2021-12-31","current":5.661727,"twenty":4.198924,"median":5.922302,"eighty":6.401115,"marketCap":6400000000},{"date":"2022-01-07","current":5.079454,"twenty":5.096417,"median":5.323027,"eighty":5.383939,"marketCap":5720000000},{"date":"2022-01-14","current":5.032972,"twenty":5.096417,"median":5.220935,"eighty":5.383939,"marketCap":5680000000},{"date":"2022-01-21","current":5.21597,"twenty":5.10326,"median":5.21597,"eighty":5.342668,"marketCap":5900000000},{"date":"2022-01-28","current":5.31795,"twenty":5.111294,"median":5.225358,"eighty":5.324591,"marketCap":6000000000},{"date":"2022-02-04","current":5.249617,"twenty":5.113673,"median":5.23114,"eighty":5.323027,"marketCap":5920000000},{"date":"2022-02-11","current":5.132838,"twenty":5.131676,"median":5.21597,"eighty":5.31795,"marketCap":5800000000},{"date":"2022-02-18","current":4.984462,"twenty":5.096562,"median":5.184052,"eighty":5.315113,"marketCap":5660000000},{"date":"2022-02-25","current":5.1479,"twenty":5.044148,"median":5.168136,"eighty":5.312223,"marketCap":5860000000},{"date":"2022-03-04","current":5.110803,"twenty":5.079454,"median":5.179043,"eighty":5.312223,"marketCap":5820000000},{"date":"2022-03-11","current":4.766742,"twenty":5.021587,"median":5.163129,"eighty":5.286037,"marketCap":5420000000},{"date":"2022-03-18","current":4.980083,"twenty":5.001514,"median":5.150068,"eighty":5.280957,"marketCap":5640000000},{"date":"2022-03-25","current":4.979874,"twenty":4.990217,"median":5.132838,"eighty":5.249617,"marketCap":5640000000},{"date":"2022-04-01","current":5.024598,"twenty":4.984462,"median":5.132257,"eighty":5.280957,"marketCap":5280000000},{"date":"2022-04-08","current":5.041446,"twenty":4.989066,"median":5.114119,"eighty":5.255885,"marketCap":5300000000},{"date":"2022-04-14","current":5.049799,"twenty":4.983724,"median":5.109264,"eighty":5.245671,"marketCap":5300000000},{"date":"2022-04-22","current":5.126565,"twenty":4.983356,"median":5.10647,"eighty":5.24066,"marketCap":5280000000},{"date":"2022-04-29","current":4.973588,"twenty":4.981097,"median":5.096562,"eighty":5.236349,"marketCap":5040000000},{"date":"2022-05-06","current":4.915739,"twenty":4.979916,"median":5.079454,"eighty":5.233599,"marketCap":4940000000},{"date":"2022-05-13","current":4.964767,"twenty":4.97227,"median":5.049799,"eighty":5.227042,"marketCap":4900000000},{"date":"2022-05-20","current":4.776168,"twenty":4.952287,"median":5.04255,"eighty":5.223674,"marketCap":4780000000},{"date":"2022-05-27","current":4.960326,"twenty":4.943401,"median":5.037847,"eighty":5.21597,"marketCap":4960000000},{"date":"2022-06-02","current":5.132791,"twenty":4.945416,"median":5.037847,"eighty":5.211645,"marketCap":5160000000},{"date":"2022-06-10","current":5.167532,"twenty":4.948387,"median":5.039278,"eighty":5.194836,"marketCap":5160000000},{"date":"2022-06-17","current":5.113051,"twenty":4.95163,"median":5.043654,"eighty":5.189025,"marketCap":5100000000},{"date":"2022-06-24","current":5.092774,"twenty":4.952705,"median":5.050758,"eighty":5.181351,"marketCap":5100000000},{"date":"2022-06-30","current":5.181581,"twenty":4.95732,"median":5.067059,"eighty":5.180363,"marketCap":5180000000},{"date":"2022-07-08","current":4.596673,"twenty":4.944912,"median":5.049799,"eighty":5.178942,"marketCap":4600000000},{"date":"2022-07-15","current":4.458119,"twenty":4.908256,"median":5.04255,"eighty":5.172296,"marketCap":4420000000},{"date":"2022-07-22","current":4.394718,"twenty":4.833869,"median":5.037847,"eighty":5.167774,"marketCap":4360000000},{"date":"2022-07-29","current":4.389364,"twenty":4.800776,"median":5.02935,"eighty":5.164956,"marketCap":4360000000},{"date":"2022-08-05","current":4.279456,"twenty":4.778685,"median":5.021587,"eighty":5.163173,"marketCap":4240000000},{"date":"2022-08-12","current":4.293791,"twenty":4.745934,"median":5.016531,"eighty":5.161799,"marketCap":4260000000},{"date":"2022-08-19","current":4.377929,"twenty":4.603237,"median":5.008593,"eighty":5.155706,"marketCap":4300000000},{"date":"2022-08-26","current":4.412902,"twenty":4.484888,"median":5.006843,"eighty":5.149634,"marketCap":4300000000},{"date":"2022-09-02","current":4.422714,"twenty":4.463649,"median":5.001514,"eighty":5.147298,"marketCap":4280000000},{"date":"2022-09-09","current":4.439616,"twenty":4.454251,"median":4.994598,"eighty":5.143771,"marketCap":4280000000},{"date":"2022-09-16","current":4.418204,"twenty":4.452593,"median":4.98354,"eighty":5.13843,"marketCap":4220000000},{"date":"2022-09-23","current":4.419282,"twenty":4.446925,"median":4.979874,"eighty":5.133262,"marketCap":4140000000},{"date":"2022-09-30","current":4.304314,"twenty":4.441326,"median":4.972929,"eighty":5.132819,"marketCap":4040000000},{"date":"2022-10-07","current":4.41111,"twenty":4.437658,"median":4.968796,"eighty":5.132568,"marketCap":4140000000},{"date":"2022-10-14","current":4.43686,"twenty":4.429315,"median":4.960326,"eighty":5.131644,"marketCap":4120000000},{"date":"2022-10-21","current":4.337334,"twenty":4.42744,"median":4.950646,"eighty":5.130725,"marketCap":4000000000},{"date":"2022-10-28","current":4.279603,"twenty":4.419046,"median":4.943401,"eighty":5.127363,"marketCap":3940000000},{"date":"2022-11-04","current":4.130789,"twenty":4.411468,"median":4.918618,"eighty":5.12419,"marketCap":3840000000},{"date":"2022-11-11","current":4.094302,"twenty":4.395426,"median":4.897025,"eighty":5.114665,"marketCap":3840000000},{"date":"2022-11-18","current":4.75031,"twenty":4.395426,"median":4.831625,"eighty":5.114386,"marketCap":4440000000},{"date":"2022-11-25","current":4.982418,"twenty":4.399201,"median":4.85053,"eighty":5.113549,"marketCap":4620000000},{"date":"2022-12-02","current":5.512772,"twenty":4.403324,"median":4.906385,"eighty":5.127363,"marketCap":5200000000},{"date":"2022-12-09","current":5.588086,"twenty":4.405056,"median":4.921497,"eighty":5.132829,"marketCap":5320000000},{"date":"2022-12-16","current":5.790663,"twenty":4.407371,"median":4.94466,"eighty":5.147699,"marketCap":5500000000},{"date":"2022-12-23","current":5.494154,"twenty":4.411468,"median":4.952287,"eighty":5.162771,"marketCap":5220000000},{"date":"2022-12-30","current":5.636183,"twenty":4.412544,"median":4.953338,"eighty":5.167653,"marketCap":5420000000},{"date":"2023-01-06","current":5.208317,"twenty":4.414955,"median":4.962547,"eighty":5.178942,"marketCap":5060000000},{"date":"2023-01-13","current":4.847979,"twenty":4.417452,"median":4.96754,"eighty":5.178528,"marketCap":4800000000},{"date":"2023-01-20","current":4.910315,"twenty":4.418674,"median":4.962547,"eighty":5.17229,"marketCap":4820000000},{"date":"2023-01-27","current":5.051904,"twenty":4.418987,"median":4.962547,"eighty":5.168136,"marketCap":4960000000},{"date":"2023-02-03","current":4.924551,"twenty":4.419282,"median":4.960326,"eighty":5.167532,"marketCap":4860000000},{"date":"2023-02-10","current":4.852379,"twenty":4.422275,"median":4.957096,"eighty":5.163238,"marketCap":4760000000},{"date":"2023-02-17","current":4.672304,"twenty":4.422714,"median":4.952287,"eighty":5.163129,"marketCap":4540000000},{"date":"2023-02-24","current":4.605107,"twenty":4.427275,"median":4.94466,"eighty":5.161341,"marketCap":4420000000},{"date":"2023-03-03","current":4.679123,"twenty":4.428099,"median":4.929056,"eighty":5.160912,"marketCap":4520000000},{"date":"2023-03-10","current":4.651342,"twenty":4.651342,"median":4.668714,"eighty":4.710112,"marketCap":4460000000},{"date":"2023-03-17","current":4.730719,"twenty":4.861814,"median":6.073037,"eighty":7.408717,"marketCap":4580000000},{"date":"2023-03-24","current":4.656597,"twenty":4.848489,"median":6.067979,"eighty":7.407058,"marketCap":4560000000},{"date":"2023-03-31","current":5.151093,"twenty":4.8509,"median":6.066857,"eighty":7.405073,"marketCap":4600000000},{"date":"2023-04-06","current":5.244059,"twenty":4.852009,"median":6.066304,"eighty":7.402349,"marketCap":4680000000},{"date":"2023-04-14","current":5.261275,"twenty":4.852557,"median":6.058815,"eighty":7.400822,"marketCap":4700000000},{"date":"2023-04-21","current":5.286383,"twenty":4.857621,"median":6.055926,"eighty":7.396154,"marketCap":4720000000},{"date":"2023-04-28","current":5.326041,"twenty":4.863609,"median":6.054676,"eighty":7.39259,"marketCap":4720000000},{"date":"2023-05-05","current":5.632755,"twenty":4.867321,"median":6.046031,"eighty":7.391955,"marketCap":5000000000},{"date":"2023-05-12","current":5.694499,"twenty":4.874087,"median":6.040113,"eighty":7.388782,"marketCap":5020000000},{"date":"2023-05-19","current":5.798725,"twenty":4.880227,"median":6.033121,"eighty":7.380503,"marketCap":5040000000},{"date":"2023-05-25","current":5.707157,"twenty":4.880962,"median":6.029575,"eighty":7.374424,"marketCap":4940000000},{"date":"2023-06-02","current":5.726576,"twenty":4.882181,"median":6.016495,"eighty":7.372929,"marketCap":4940000000},{"date":"2023-06-09","current":5.688413,"twenty":4.88299,"median":6.008585,"eighty":7.371345,"marketCap":4900000000},{"date":"2023-06-16","current":5.715787,"twenty":4.885864,"median":5.99975,"eighty":7.370097,"marketCap":4900000000},{"date":"2023-06-23","current":5.747133,"twenty":4.890048,"median":5.997409,"eighty":7.369777,"marketCap":4900000000},{"date":"2023-06-30","current":5.491861,"twenty":4.895909,"median":5.987649,"eighty":7.368793,"marketCap":4640000000},{"date":"2023-07-07","current":5.597468,"twenty":4.89703,"median":5.982029,"eighty":7.368244,"marketCap":4720000000},{"date":"2023-07-14","current":5.44984,"twenty":4.897583,"median":5.979615,"eighty":7.367902,"marketCap":4660000000},{"date":"2023-07-21","current":5.334292,"twenty":4.89808,"median":5.966343,"eighty":7.362183,"marketCap":4540000000},{"date":"2023-07-28","current":5.292959,"twenty":4.89808,"median":5.922298,"eighty":7.362183,"marketCap":4500000000},{"date":"2023-08-04","current":5.542513,"twenty":4.89808,"median":5.889954,"eighty":7.362183,"marketCap":4720000000},{"date":"2023-08-11","current":5.432273,"twenty":4.89808,"median":5.858742,"eighty":7.362183,"marketCap":4600000000},{"date":"2023-08-18","current":5.233559,"twenty":4.89808,"median":5.805848,"eighty":7.362183,"marketCap":4400000000},{"date":"2023-08-25","current":5.183422,"twenty":4.89808,"median":5.794471,"eighty":7.362183,"marketCap":4360000000},{"date":"2023-09-01","current":6.123747,"twenty":4.89808,"median":5.790663,"eighty":7.351896,"marketCap":4480000000},{"date":"2023-09-08","current":6.418008,"twenty":4.89808,"median":5.790663,"eighty":7.329573,"marketCap":4640000000},{"date":"2023-09-15","current":6.588237,"twenty":4.89808,"median":5.790663,"eighty":7.316174,"marketCap":4800000000},{"date":"2023-09-22","current":6.534454,"twenty":4.89808,"median":5.790663,"eighty":7.316174,"marketCap":4740000000},{"date":"2023-09-29","current":6.495742,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4720000000},{"date":"2023-10-06","current":6.443779,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4680000000},{"date":"2023-10-13","current":6.508576,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4720000000},{"date":"2023-10-20","current":6.51862,"twenty":4.898439,"median":5.794471,"eighty":7.313163,"marketCap":4720000000},{"date":"2023-10-27","current":6.576685,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4760000000},{"date":"2023-11-03","current":6.504147,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4720000000},{"date":"2023-11-10","current":6.340113,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4600000000},{"date":"2023-11-17","current":6.310762,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4620000000},{"date":"2023-11-24","current":6.20504,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4580000000},{"date":"2023-12-01","current":6.07148,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4500000000},{"date":"2023-12-08","current":5.906461,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4360000000},{"date":"2023-12-15","current":5.683981,"twenty":4.898259,"median":5.77772,"eighty":7.311097,"marketCap":4220000000},{"date":"2023-12-22","current":5.633868,"twenty":4.898259,"median":5.763711,"eighty":7.311097,"marketCap":4180000000},{"date":"2023-12-29","current":5.201788,"twenty":4.898259,"median":5.758736,"eighty":7.311097,"marketCap":3880000000},{"date":"2024-01-05","current":5.400758,"twenty":4.898259,"median":5.75343,"eighty":7.311097,"marketCap":4000000000},{"date":"2024-01-12","current":5.478852,"twenty":4.898259,"median":5.747006,"eighty":7.311097,"marketCap":4060000000},{"date":"2024-01-19","current":5.513415,"twenty":4.898259,"median":5.734281,"eighty":7.311097,"marketCap":4080000000},{"date":"2024-01-26","current":5.670617,"twenty":4.898259,"median":5.725427,"eighty":7.311097,"marketCap":4180000000},{"date":"2024-02-02","current":5.243187,"twenty":4.898259,"median":5.716779,"eighty":7.311097,"marketCap":3860000000},{"date":"2024-02-09","current":5.298594,"twenty":4.899169,"median":5.714218,"eighty":7.310179,"marketCap":3920000000},{"date":"2024-02-16","current":5.351504,"twenty":4.898439,"median":5.707157,"eighty":7.31091,"marketCap":3960000000},{"date":"2024-02-23","current":5.407036,"twenty":4.898439,"median":5.6945,"eighty":7.31091,"marketCap":3980000000},{"date":"2024-03-01","current":5.403665,"twenty":4.898618,"median":5.691278,"eighty":7.308004,"marketCap":3980000000},{"date":"2024-03-08","current":5.428406,"twenty":4.898618,"median":5.685058,"eighty":7.303225,"marketCap":4000000000},{"date":"2024-03-15","current":5.297385,"twenty":4.898618,"median":5.670043,"eighty":7.28032,"marketCap":3900000000},{"date":"2024-03-22","current":5.329426,"twenty":4.898618,"median":5.662551,"eighty":7.234339,"marketCap":3920000000},{"date":"2024-03-28","current":7.034824,"twenty":4.898618,"median":5.650647,"eighty":7.183518,"marketCap":4000000000},{"date":"2024-04-05","current":7.248049,"twenty":4.89808,"median":5.647825,"eighty":7.131009,"marketCap":4120000000},{"date":"2024-04-12","current":7.2791,"twenty":4.898259,"median":5.647987,"eighty":7.143178,"marketCap":4140000000},{"date":"2024-04-19","current":7.21493,"twenty":4.898259,"median":5.647987,"eighty":7.143178,"marketCap":4100000000},{"date":"2024-04-26","current":7.36479,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-05-03","current":7.440409,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4220000000},{"date":"2024-05-10","current":7.844935,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4460000000},{"date":"2024-05-17","current":7.997391,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4540000000},{"date":"2024-05-24","current":7.945074,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4500000000},{"date":"2024-05-31","current":7.90172,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4480000000},{"date":"2024-06-07","current":7.805574,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-06-14","current":7.812732,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-06-21","current":7.899974,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4460000000},{"date":"2024-06-28","current":7.832371,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-07-05","current":7.621383,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4300000000},{"date":"2024-07-12","current":7.397827,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-07-19","current":7.503875,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4240000000},{"date":"2024-07-26","current":7.370307,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-08-02","current":7.339318,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4160000000},{"date":"2024-08-09","current":7.185572,"twenty":4.898618,"median":5.650647,"eighty":7.142417,"marketCap":4100000000},{"date":"2024-08-16","current":7.182781,"twenty":4.898618,"median":5.650647,"eighty":7.121163,"marketCap":4100000000},{"date":"2024-08-23","current":7.187441,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4120000000},{"date":"2024-08-30","current":7.382114,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4260000000},{"date":"2024-09-06","current":8.110424,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4220000000},{"date":"2024-09-13","current":8.016094,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4160000000},{"date":"2024-09-20","current":8.083236,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4220000000},{"date":"2024-09-27","current":8.491875,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4460000000},{"date":"2024-10-04","current":8.683639,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4540000000},{"date":"2024-10-10","current":8.778737,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4560000000},{"date":"2024-10-18","current":9.056981,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4680000000},{"date":"2024-10-25","current":8.747895,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4520000000},{"date":"2024-11-01","current":9.090134,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4700000000},{"date":"2024-11-08","current":9.159535,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4700000000},{"date":"2024-11-15","current":8.993648,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4580000000},{"date":"2024-11-22","current":8.99791,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4580000000},{"date":"2024-11-29","current":9.121904,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4640000000},{"date":"2024-12-06","current":9.104029,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4620000000},{"date":"2024-12-13","current":9.161522,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4640000000},{"date":"2024-12-20","current":8.845313,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4460000000},{"date":"2024-12-27","current":9.169747,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4620000000},{"date":"2025-01-03","current":9.121121,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4600000000},{"date":"2025-01-10","current":9.275237,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4660000000},{"date":"2025-01-17","current":9.546188,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4800000000},{"date":"2025-01-24","current":9.486744,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4800000000},{"date":"2025-01-28","current":9.594576,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4880000000},{"date":"2025-02-07","current":9.609623,"twenty":4.898259,"median":5.647987,"eighty":7.108773,"marketCap":4860000000},{"date":"2025-02-14","current":9.851645,"twenty":4.898259,"median":5.647987,"eighty":7.108773,"marketCap":4980000000},{"date":"2025-02-21","current":9.698359,"twenty":4.898259,"median":5.647987,"eighty":7.117747,"marketCap":4920000000},{"date":"2025-02-28","current":9.769982,"twenty":4.898259,"median":5.647987,"eighty":7.151133,"marketCap":4940000000},{"date":"2025-03-07","current":9.652119,"twenty":4.89808,"median":5.647825,"eighty":7.183223,"marketCap":4900000000},{"date":"2025-03-14","current":9.254788,"twenty":4.89808,"median":5.647825,"eighty":7.187965,"marketCap":4700000000},{"date":"2025-03-21","current":9.376616,"twenty":4.89808,"median":5.647825,"eighty":7.21493,"marketCap":4760000000},{"date":"2025-03-28","current":8.638362,"twenty":4.89972,"median":5.661727,"eighty":7.242599,"marketCap":4480000000},{"date":"2025-04-03","current":8.17275,"twenty":4.89972,"median":5.669799,"eighty":7.24979,"marketCap":4240000000},{"date":"2025-04-11","current":7.779769,"twenty":4.89972,"median":5.683136,"eighty":7.308877,"marketCap":4000000000},{"date":"2025-04-17","current":7.838761,"twenty":4.900272,"median":5.68791,"eighty":7.3231,"marketCap":4040000000},{"date":"2025-04-25","current":7.987087,"twenty":4.899169,"median":5.692905,"eighty":7.340087,"marketCap":4120000000}],"updateTime":1745625280841}}}