港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇鑫小贷

0.990

+0.000

成交量：- -

成交额：- -

市值：6.73亿

市盈率：9.72

高：0.990

开：0.990

低：0.990

收：0.990

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

汇鑫小贷股价上涨14.67% 市值涨2270.92万港元

汇鑫小贷盘中异动早盘股价大涨5.41%

汇鑫小贷(01577)股价上升5.405%，现价港币$0.78

阿斯达克财经

汇鑫小贷股价重挫10.71% 市值跌1445.85万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01577"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","market":"HK","secType":"STK","nameCN":"汇鑫小贷","latestPrice":0.99,"timestamp":1741568419361,"preClose":0.99,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":180000000,"shares":680000000,"eps":0.09938602,"lyrEps":0.101862,"pbRate":0.54,"amount":0,"amplitude":0,"dividePrice":0.053434,"prevYearClose":0.72,"fiveDayClose":0.74,"twentyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","floatShares":180000000,"roa":"5.35%","roe":"5.63%","lyrEps":0.101862,"shares":680000000,"dividePrice":0.053434,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.468,"pbRate":"0.54","psRate":"6.31","week52High":1.01,"institutionHeld":0,"latestPrice":0.99,"committee":-0.960784,"eps":0.10186214992426888,"divideRate":0.054163,"volume":0,"delay":0,"ttmEps":0.09938602208241094,"open":0.99,"prevYearClose":0.72,"prevWeekClose":0.99,"prevMonthClose":0.75,"prevQuarterClose":0.72,"fiveDayClose":0.74,"twentyDayClose":0.86,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01577\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-13","symbol":"01577","amount":0.054967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"汇鑫小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-08-15"},{"date":"2024-03-27","symbol":"01577","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01577","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-15","symbol":"01577","amount":0.055002,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-16","defaultRemindTime":1686792600000,"name":"汇鑫小贷","recordDate":"2023-08-15","payableDate":"2023-06-16","currency":"HKD","dateTimestamp":1686758400000,"payDate":"2023-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01577\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-18","value":0.057371,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-08-16","value":0.061266,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-08-16","value":0.056899,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-17","value":0.054754,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-16","value":0.06064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01577\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01577\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01577","date":"2025-03-07","current":9.92627,"percent":0.571429,"low":3.991506,"twenty":5.957902,"median":9.424838,"eighty":12.564406,"high":26.842037,"avg":10.706487,"sd":5.881447,"marketCap":673200000},"quantilePoints":[{"date":"2020-03-13","current":9.282375,"twenty":9.189681,"median":9.248336,"eighty":9.301459,"marketCap":884000000},{"date":"2020-03-20","current":9.418828,"twenty":9.190983,"median":9.255648,"eighty":9.387144,"marketCap":884000000},{"date":"2020-03-27","current":12.561284,"twenty":9.193651,"median":9.266652,"eighty":9.435303,"marketCap":884000000},{"date":"2020-04-03","current":12.549845,"twenty":9.195295,"median":9.273589,"eighty":9.783344,"marketCap":884000000},{"date":"2020-04-09","current":12.464921,"twenty":9.196256,"median":9.277313,"eighty":10.487992,"marketCap":884000000},{"date":"2020-04-17","current":12.523052,"twenty":9.198859,"median":9.281798,"eighty":10.748848,"marketCap":884000000},{"date":"2020-04-24","current":12.537487,"twenty":9.20377,"median":9.290483,"eighty":12.505374,"marketCap":884000000},{"date":"2020-04-29","current":12.528751,"twenty":9.208794,"median":9.292902,"eighty":12.515556,"marketCap":884000000},{"date":"2020-05-08","current":12.329655,"twenty":9.215198,"median":9.307068,"eighty":12.511696,"marketCap":870400000},{"date":"2020-05-15","current":12.378574,"twenty":9.218754,"median":9.395267,"eighty":12.507617,"marketCap":870400000},{"date":"2020-05-22","current":12.418484,"twenty":9.221878,"median":9.424838,"eighty":12.500669,"marketCap":870400000},{"date":"2020-05-29","current":12.438202,"twenty":9.229923,"median":9.660522,"eighty":12.507617,"marketCap":870400000},{"date":"2020-06-05","current":12.44463,"twenty":9.234621,"median":9.790105,"eighty":12.500669,"marketCap":877200000},{"date":"2020-06-12","current":12.445811,"twenty":9.236207,"median":10.237715,"eighty":12.496462,"marketCap":877200000},{"date":"2020-06-19","current":12.519466,"twenty":9.241354,"median":10.744136,"eighty":12.496462,"marketCap":884000000},{"date":"2020-06-26","current":12.530813,"twenty":9.245296,"median":11.827281,"eighty":12.508739,"marketCap":884000000},{"date":"2020-07-03","current":12.511531,"twenty":9.247267,"median":12.346013,"eighty":12.511421,"marketCap":884000000},{"date":"2020-07-10","current":12.298013,"twenty":9.249306,"median":12.349787,"eighty":12.510696,"marketCap":877200000},{"date":"2020-07-17","current":12.278504,"twenty":9.253294,"median":12.329655,"eighty":12.50908,"marketCap":877200000},{"date":"2020-07-24","current":12.326752,"twenty":9.25449,"median":12.302453,"eighty":12.506835,"marketCap":877200000},{"date":"2020-07-31","current":12.254816,"twenty":9.258339,"median":12.30179,"eighty":12.503806,"marketCap":877200000},{"date":"2020-08-07","current":12.241609,"twenty":9.262433,"median":12.29695,"eighty":12.497176,"marketCap":877200000},{"date":"2020-08-14","current":12.021663,"twenty":9.267382,"median":12.29,"eighty":12.495721,"marketCap":863600000},{"date":"2020-08-21","current":11.873134,"twenty":9.270598,"median":12.27505,"eighty":12.492422,"marketCap":856800000},{"date":"2020-08-28","current":25.749954,"twenty":9.27251,"median":12.278504,"eighty":12.503806,"marketCap":850000000},{"date":"2020-09-04","current":25.663015,"twenty":9.275566,"median":12.293467,"eighty":12.511421,"marketCap":850000000},{"date":"2020-09-11","current":25.635547,"twenty":9.276691,"median":12.300115,"eighty":12.519684,"marketCap":850000000},{"date":"2020-09-18","current":25.389403,"twenty":9.278923,"median":12.302453,"eighty":12.530401,"marketCap":850000000},{"date":"2020-09-25","current":25.592731,"twenty":9.281452,"median":12.326752,"eighty":12.534403,"marketCap":850000000},{"date":"2020-09-30","current":25.471237,"twenty":9.282144,"median":12.337834,"eighty":12.537137,"marketCap":850000000},{"date":"2020-10-09","current":25.10972,"twenty":9.283723,"median":12.351472,"eighty":12.54545,"marketCap":850000000},{"date":"2020-10-16","current":24.919068,"twenty":9.289198,"median":12.363423,"eighty":12.561523,"marketCap":843200000},{"date":"2020-10-23","current":24.679851,"twenty":9.292304,"median":12.374432,"eighty":24.563767,"marketCap":836400000},{"date":"2020-10-30","current":24.475423,"twenty":9.292931,"median":12.378574,"eighty":24.594732,"marketCap":829600000},{"date":"2020-11-06","current":24.390853,"twenty":9.293202,"median":12.387006,"eighty":24.634321,"marketCap":836400000},{"date":"2020-11-13","current":26.74798,"twenty":9.301564,"median":12.396173,"eighty":24.684235,"marketCap":918000000},{"date":"2020-11-20","current":25.596792,"twenty":9.326598,"median":12.404387,"eighty":25.061713,"marketCap":884000000},{"date":"2020-11-27","current":25.459397,"twenty":9.3622,"median":12.417884,"eighty":25.255006,"marketCap":877200000},{"date":"2020-12-04","current":25.081567,"twenty":9.398869,"median":12.422767,"eighty":25.317132,"marketCap":870400000},{"date":"2020-12-11","current":22.981109,"twenty":9.416608,"median":12.434663,"eighty":25.303744,"marketCap":795600000},{"date":"2020-12-18","current":23.532216,"twenty":9.422434,"median":12.441416,"eighty":25.255006,"marketCap":816000000},{"date":"2020-12-24","current":23.116168,"twenty":9.431815,"median":12.449571,"eighty":25.208046,"marketCap":802400000},{"date":"2020-12-31","current":23.49834,"twenty":9.46393,"median":12.460869,"eighty":25.175507,"marketCap":816000000},{"date":"2021-01-08","current":23.28861,"twenty":23.253126,"median":23.312135,"eighty":23.500334,"marketCap":816000000},{"date":"2021-01-15","current":23.127355,"twenty":23.19586,"median":23.269303,"eighty":23.484737,"marketCap":809200000},{"date":"2021-01-22","current":23.331521,"twenty":23.127242,"median":23.257906,"eighty":23.38918,"marketCap":816000000},{"date":"2021-01-29","current":22.754545,"twenty":23.127242,"median":23.260127,"eighty":23.333767,"marketCap":802400000},{"date":"2021-02-05","current":23.279656,"twenty":23.15493,"median":23.262348,"eighty":23.329437,"marketCap":816000000},{"date":"2021-02-11","current":23.246329,"twenty":23.169693,"median":23.257818,"eighty":23.321683,"marketCap":816000000},{"date":"2021-02-19","current":23.236192,"twenty":23.160307,"median":23.251038,"eighty":23.309095,"marketCap":816000000},{"date":"2021-02-26","current":21.928946,"twenty":23.122906,"median":23.247093,"eighty":23.295268,"marketCap":768400000},{"date":"2021-03-05","current":21.984056,"twenty":22.706586,"median":23.241227,"eighty":23.287028,"marketCap":768400000},{"date":"2021-03-12","current":22.022611,"twenty":22.024511,"median":23.224581,"eighty":23.280492,"marketCap":768400000},{"date":"2021-03-19","current":22.029942,"twenty":22.006838,"median":23.173313,"eighty":23.279536,"marketCap":768400000},{"date":"2021-03-26","current":15.744131,"twenty":22.006838,"median":23.142959,"eighty":23.276882,"marketCap":768400000},{"date":"2021-04-01","current":15.785523,"twenty":21.984056,"median":23.124468,"eighty":23.268196,"marketCap":768400000},{"date":"2021-04-09","current":15.750757,"twenty":21.916187,"median":23.107038,"eighty":23.265693,"marketCap":768400000},{"date":"2021-04-16","current":15.691345,"twenty":21.894744,"median":22.72457,"eighty":23.263019,"marketCap":768400000},{"date":"2021-04-23","current":15.65217,"twenty":15.797099,"median":22.073624,"eighty":23.259683,"marketCap":768400000},{"date":"2021-04-30","current":15.587913,"twenty":15.74785,"median":22.039117,"eighty":23.257853,"marketCap":768400000},{"date":"2021-05-07","current":15.487563,"twenty":15.716161,"median":22.029942,"eighty":23.255838,"marketCap":768400000},{"date":"2021-05-14","current":15.497652,"twenty":15.665199,"median":22.019748,"eighty":23.25243,"marketCap":768400000},{"date":"2021-05-21","current":15.493382,"twenty":15.635131,"median":22.008866,"eighty":23.249766,"marketCap":768400000},{"date":"2021-05-28","current":15.342209,"twenty":15.593943,"median":21.989603,"eighty":23.247246,"marketCap":768400000},{"date":"2021-06-04","current":15.415289,"twenty":15.579889,"median":21.923299,"eighty":23.244409,"marketCap":768400000},{"date":"2021-06-11","current":15.416414,"twenty":15.512332,"median":21.912597,"eighty":23.241409,"marketCap":768400000},{"date":"2021-06-18","current":14.703438,"twenty":15.494149,"median":21.905147,"eighty":23.24022,"marketCap":726920000},{"date":"2021-06-25","current":16.515657,"twenty":15.497306,"median":19.222615,"eighty":23.235909,"marketCap":816000000},{"date":"2021-07-02","current":16.406696,"twenty":15.497652,"median":16.553794,"eighty":23.234779,"marketCap":809200000},{"date":"2021-07-09","current":16.561161,"twenty":15.497652,"median":16.55209,"eighty":23.214382,"marketCap":816000000},{"date":"2021-07-16","current":16.561502,"twenty":15.501925,"median":16.548979,"eighty":23.214265,"marketCap":816000000},{"date":"2021-07-23","current":16.563095,"twenty":15.527943,"median":16.55209,"eighty":23.173313,"marketCap":816000000},{"date":"2021-07-30","current":16.507632,"twenty":15.542414,"median":16.55033,"eighty":23.167279,"marketCap":816000000},{"date":"2021-08-06","current":16.547591,"twenty":15.55584,"median":16.545867,"eighty":23.158564,"marketCap":816000000},{"date":"2021-08-13","current":16.525075,"twenty":15.578405,"median":16.543246,"eighty":23.127355,"marketCap":816000000},{"date":"2021-08-20","current":10.108735,"twenty":15.578405,"median":16.539337,"eighty":23.127072,"marketCap":816000000},{"date":"2021-08-27","current":10.064378,"twenty":15.501925,"median":16.536027,"eighty":23.121865,"marketCap":816000000},{"date":"2021-09-03","current":10.06029,"twenty":15.487563,"median":16.533715,"eighty":23.107038,"marketCap":816000000},{"date":"2021-09-10","current":9.7,"twenty":15.450063,"median":16.527041,"eighty":23.049664,"marketCap":788800000},{"date":"2021-09-17","current":9.896511,"twenty":15.422105,"median":16.517723,"eighty":22.754545,"marketCap":802400000},{"date":"2021-09-24","current":9.891934,"twenty":15.414545,"median":16.515657,"eighty":22.706586,"marketCap":802400000},{"date":"2021-09-30","current":9.858941,"twenty":15.392369,"median":16.512061,"eighty":22.363356,"marketCap":802400000},{"date":"2021-10-08","current":9.859391,"twenty":15.363768,"median":16.507537,"eighty":22.101186,"marketCap":802400000},{"date":"2021-10-15","current":9.852633,"twenty":14.694866,"median":16.495916,"eighty":22.073024,"marketCap":802400000},{"date":"2021-10-22","current":9.782399,"twenty":10.078177,"median":16.37217,"eighty":22.061659,"marketCap":802400000},{"date":"2021-10-29","current":9.806648,"twenty":10.063997,"median":15.804964,"eighty":22.040486,"marketCap":802400000},{"date":"2021-11-05","current":9.707545,"twenty":10.061218,"median":15.758212,"eighty":22.032208,"marketCap":795600000},{"date":"2021-11-12","current":9.667685,"twenty":9.897372,"median":15.747656,"eighty":22.031243,"marketCap":795600000},{"date":"2021-11-19","current":9.764132,"twenty":9.886861,"median":15.737008,"eighty":22.02701,"marketCap":802400000},{"date":"2021-11-26","current":9.761008,"twenty":9.878285,"median":15.705728,"eighty":22.021495,"marketCap":802400000},{"date":"2021-12-03","current":9.742994,"twenty":9.861418,"median":15.671137,"eighty":22.019763,"marketCap":802400000},{"date":"2021-12-10","current":9.726387,"twenty":9.858649,"median":15.645297,"eighty":22.016704,"marketCap":802400000},{"date":"2021-12-17","current":8.990758,"twenty":9.842262,"median":15.625971,"eighty":22.009543,"marketCap":741200000},{"date":"2021-12-24","current":9.559017,"twenty":9.793777,"median":15.595451,"eighty":22.002367,"marketCap":788800000},{"date":"2021-12-31","current":9.53827,"twenty":9.789256,"median":15.586621,"eighty":21.996071,"marketCap":788800000},{"date":"2022-01-07","current":9.327003,"twenty":9.418722,"median":9.539065,"eighty":9.564137,"marketCap":768400000},{"date":"2022-01-14","current":9.471455,"twenty":9.12115,"median":9.474128,"eighty":9.56192,"marketCap":782000000},{"date":"2022-01-21","current":8.38158,"twenty":9.12115,"median":9.457913,"eighty":9.54786,"marketCap":693600000},{"date":"2022-01-28","current":8.567793,"twenty":8.672327,"median":9.392145,"eighty":9.538588,"marketCap":707200000},{"date":"2022-02-04","current":8.407149,"twenty":8.567793,"median":9.329997,"eighty":9.53827,"marketCap":693600000},{"date":"2022-02-11","current":8.061175,"twenty":8.38158,"median":8.945475,"eighty":9.476802,"marketCap":666400000},{"date":"2022-02-18","current":7.612502,"twenty":8.15966,"median":8.774581,"eighty":9.471455,"marketCap":632400000},{"date":"2022-02-25","current":7.267167,"twenty":7.628838,"median":8.567793,"eighty":9.4638,"marketCap":605200000},{"date":"2022-03-04","current":7.182762,"twenty":7.377053,"median":8.464947,"eighty":9.457913,"marketCap":598400000},{"date":"2022-03-11","current":6.866641,"twenty":7.267167,"median":8.334805,"eighty":9.452855,"marketCap":571200000},{"date":"2022-03-18","current":6.894129,"twenty":7.25295,"median":8.201677,"eighty":9.452687,"marketCap":571200000},{"date":"2022-03-25","current":6.565562,"twenty":6.895835,"median":8.061175,"eighty":9.331603,"marketCap":544000000},{"date":"2022-04-01","current":10.499622,"twenty":6.895835,"median":8.112452,"eighty":9.457913,"marketCap":544000000},{"date":"2022-04-08","current":10.495074,"twenty":6.90038,"median":8.28135,"eighty":9.489096,"marketCap":544000000},{"date":"2022-04-14","current":10.512462,"twenty":6.903368,"median":8.358192,"eighty":9.56192,"marketCap":544000000},{"date":"2022-04-22","current":10.712696,"twenty":7.015866,"median":8.464947,"eighty":10.108135,"marketCap":544000000},{"date":"2022-04-29","current":10.479636,"twenty":7.210837,"median":8.567793,"eighty":10.48728,"marketCap":523600000},{"date":"2022-05-06","current":10.018459,"twenty":7.253081,"median":8.736791,"eighty":10.488122,"marketCap":496400000},{"date":"2022-05-13","current":9.083064,"twenty":7.253606,"median":8.939711,"eighty":10.484755,"marketCap":442000000},{"date":"2022-05-20","current":8.957385,"twenty":7.263842,"median":8.970886,"eighty":10.479636,"marketCap":442000000},{"date":"2022-05-27","current":8.275534,"twenty":7.263842,"median":8.939711,"eighty":10.478222,"marketCap":408000000},{"date":"2022-06-02","current":8.231356,"twenty":7.265872,"median":8.736791,"eighty":10.477132,"marketCap":408000000},{"date":"2022-06-10","current":8.287069,"twenty":7.267009,"median":8.565507,"eighty":10.467534,"marketCap":408000000},{"date":"2022-06-17","current":7.466548,"twenty":7.268096,"median":8.407149,"eighty":10.107808,"marketCap":367200000},{"date":"2022-06-24","current":7.712381,"twenty":7.278835,"median":8.362104,"eighty":9.894384,"marketCap":380800000},{"date":"2022-06-30","current":7.725682,"twenty":7.332253,"median":8.330379,"eighty":9.688866,"marketCap":380800000},{"date":"2022-07-08","current":7.717738,"twenty":7.372677,"median":8.319006,"eighty":9.568319,"marketCap":380800000},{"date":"2022-07-15","current":7.789932,"twenty":7.38619,"median":8.281302,"eighty":9.564137,"marketCap":380800000},{"date":"2022-07-22","current":7.784825,"twenty":7.4186,"median":8.261444,"eighty":9.56192,"marketCap":380800000},{"date":"2022-07-29","current":8.747257,"twenty":7.38619,"median":8.259701,"eighty":9.54786,"marketCap":428400000},{"date":"2022-08-05","current":8.769594,"twenty":7.4186,"median":8.275534,"eighty":9.538588,"marketCap":428400000},{"date":"2022-08-12","current":8.757659,"twenty":7.438319,"median":8.306304,"eighty":9.501389,"marketCap":428400000},{"date":"2022-08-19","current":8.846205,"twenty":7.443746,"median":8.325954,"eighty":9.473594,"marketCap":428400000},{"date":"2022-08-26","current":8.916873,"twenty":7.447961,"median":8.362104,"eighty":9.466862,"marketCap":428400000},{"date":"2022-09-02","current":11.769996,"twenty":7.451551,"median":8.407149,"eighty":9.538588,"marketCap":428400000},{"date":"2022-09-09","current":11.814975,"twenty":7.461228,"median":8.565507,"eighty":9.568319,"marketCap":428400000},{"date":"2022-09-16","current":11.925168,"twenty":7.52493,"median":8.649185,"eighty":10.286505,"marketCap":428400000},{"date":"2022-09-23","current":12.158573,"twenty":7.616954,"median":8.747257,"eighty":10.482707,"marketCap":428400000},{"date":"2022-09-30","current":12.13539,"twenty":7.624675,"median":8.753842,"eighty":10.497803,"marketCap":428400000},{"date":"2022-10-07","current":12.136088,"twenty":7.62676,"median":8.756421,"eighty":10.501572,"marketCap":428400000},{"date":"2022-10-14","current":12.266192,"twenty":7.63299,"median":8.757881,"eighty":10.534937,"marketCap":428400000},{"date":"2022-10-21","current":12.350771,"twenty":7.662154,"median":8.774221,"eighty":10.696233,"marketCap":428400000},{"date":"2022-10-28","current":12.371961,"twenty":7.713452,"median":8.801974,"eighty":11.587032,"marketCap":428400000},{"date":"2022-11-04","current":12.252732,"twenty":7.717988,"median":8.812926,"eighty":11.809251,"marketCap":428400000},{"date":"2022-11-11","current":12.144505,"twenty":7.720325,"median":8.866902,"eighty":11.867495,"marketCap":428400000},{"date":"2022-11-18","current":12.186252,"twenty":7.725904,"median":8.893802,"eighty":11.931163,"marketCap":428400000},{"date":"2022-11-25","current":12.283706,"twenty":7.727067,"median":8.939711,"eighty":12.048506,"marketCap":428400000},{"date":"2022-12-02","current":12.0753,"twenty":7.728227,"median":8.960037,"eighty":12.116169,"marketCap":428400000},{"date":"2022-12-09","current":11.014633,"twenty":7.729707,"median":8.994126,"eighty":12.0818,"marketCap":394400000},{"date":"2022-12-16","current":11.040385,"twenty":7.735007,"median":9.05809,"eighty":12.075076,"marketCap":394400000},{"date":"2022-12-23","current":11.417533,"twenty":7.737871,"median":9.083064,"eighty":12.070437,"marketCap":408000000},{"date":"2022-12-30","current":11.280484,"twenty":7.743167,"median":9.327697,"eighty":12.059214,"marketCap":408000000},{"date":"2023-01-06","current":11.165772,"twenty":7.745582,"median":9.379666,"eighty":12.047386,"marketCap":408000000},{"date":"2023-01-13","current":10.956236,"twenty":7.747458,"median":9.452855,"eighty":12.02918,"marketCap":408000000},{"date":"2023-01-20","current":11.051066,"twenty":7.750939,"median":9.467628,"eighty":12.006869,"marketCap":408000000},{"date":"2023-01-27","current":11.048805,"twenty":7.752619,"median":9.474128,"eighty":11.997691,"marketCap":408000000},{"date":"2023-02-03","current":10.991885,"twenty":7.773762,"median":9.539065,"eighty":11.972264,"marketCap":408000000},{"date":"2023-02-10","current":11.058333,"twenty":7.774484,"median":9.564366,"eighty":11.951876,"marketCap":408000000},{"date":"2023-02-17","current":10.047536,"twenty":7.78332,"median":9.863365,"eighty":11.932662,"marketCap":367200000},{"date":"2023-02-24","current":10.171895,"twenty":7.784825,"median":9.998784,"eighty":11.925168,"marketCap":367200000},{"date":"2023-03-03","current":10.106725,"twenty":7.787376,"median":10.029868,"eighty":11.881878,"marketCap":367200000},{"date":"2023-03-10","current":10.181877,"twenty":10.164681,"median":10.174313,"eighty":10.181877,"marketCap":367200000},{"date":"2023-03-17","current":10.084307,"twenty":9.061438,"median":9.779658,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-24","current":9.969842,"twenty":9.061438,"median":9.789029,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-31","current":5.295286,"twenty":9.060508,"median":9.793436,"eighty":12.563764,"marketCap":367200000},{"date":"2023-04-06","current":5.298704,"twenty":9.058371,"median":9.793302,"eighty":12.563121,"marketCap":367200000},{"date":"2023-04-14","current":5.293477,"twenty":9.04683,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-21","current":5.296201,"twenty":9.041335,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-28","current":5.335932,"twenty":9.0208,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-05","current":5.327196,"twenty":8.989705,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-12","current":7.549522,"twenty":8.942017,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-19","current":7.657195,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-25","current":7.587666,"twenty":8.897911,"median":9.793436,"eighty":12.563764,"marketCap":510000000},{"date":"2023-06-02","current":7.51197,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":503200000},{"date":"2023-06-09","current":6.506225,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":435200000},{"date":"2023-06-16","current":5.975715,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-23","current":6.008487,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-30","current":5.804217,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":380800000},{"date":"2023-07-07","current":5.815563,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":380800000},{"date":"2023-07-14","current":5.632673,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-21","current":5.658974,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-28","current":5.665037,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-04","current":5.655636,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-11","current":5.687751,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-18","current":5.728767,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-25","current":5.621833,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-01","current":4.66341,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-08","current":4.806352,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-09-15","current":4.335793,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-22","current":4.354834,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-29","current":4.347378,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-06","current":4.349461,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-13","current":4.355968,"twenty":8.871392,"median":9.790134,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-20","current":5.933258,"twenty":8.813264,"median":9.783545,"eighty":12.563121,"marketCap":462400000},{"date":"2023-10-27","current":5.237474,"twenty":8.804426,"median":9.778724,"eighty":12.563764,"marketCap":408000000},{"date":"2023-11-03","current":4.614184,"twenty":8.76748,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-10","current":4.615148,"twenty":8.755188,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-17","current":4.573896,"twenty":8.731171,"median":9.776264,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-24","current":4.536549,"twenty":8.476507,"median":9.764558,"eighty":12.563764,"marketCap":360400000},{"date":"2023-12-01","current":4.603058,"twenty":8.331265,"median":9.76248,"eighty":12.563764,"marketCap":367200000},{"date":"2023-12-08","current":4.279386,"twenty":8.282455,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-15","current":4.254817,"twenty":8.244094,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-22","current":4.25766,"twenty":8.197919,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-29","current":4.23508,"twenty":7.95721,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-05","current":4.26516,"twenty":7.786356,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-12","current":4.262891,"twenty":7.750939,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-19","current":4.268754,"twenty":7.73222,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-26","current":4.371141,"twenty":7.718487,"median":9.76248,"eighty":12.563764,"marketCap":346800000},{"date":"2024-02-02","current":4.462539,"twenty":7.641935,"median":9.76248,"eighty":12.563764,"marketCap":353600000},{"date":"2024-02-09","current":4.44067,"twenty":7.614728,"median":9.761008,"eighty":12.562239,"marketCap":353600000},{"date":"2024-02-16","current":5.122742,"twenty":7.59125,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-02-23","current":5.149891,"twenty":7.552512,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-03-01","current":4.374678,"twenty":7.51197,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-08","current":4.372734,"twenty":7.439767,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-15","current":4.376608,"twenty":7.323394,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-22","current":4.380615,"twenty":7.266379,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-28","current":4.942784,"twenty":7.25295,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-04-05","current":4.94427,"twenty":6.90275,"median":9.761253,"eighty":12.564406,"marketCap":346800000},{"date":"2024-04-12","current":4.941465,"twenty":6.886053,"median":9.761131,"eighty":12.563764,"marketCap":346800000},{"date":"2024-04-19","current":5.139635,"twenty":6.851531,"median":9.761131,"eighty":12.563764,"marketCap":360400000},{"date":"2024-04-26","current":5.243075,"twenty":6.565562,"median":9.758173,"eighty":12.562478,"marketCap":367200000},{"date":"2024-05-03","current":5.441024,"twenty":6.506225,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-10","current":5.428136,"twenty":6.014394,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-17","current":6.115629,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-05-24","current":6.810699,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-05-31","current":6.803774,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-07","current":6.812222,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-14","current":6.428843,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-21","current":6.44233,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-28","current":6.347352,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-05","current":6.348731,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-12","current":6.339419,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-19","current":6.3393,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-26","current":6.315836,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-02","current":6.319518,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-09","current":6.277679,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-16","current":6.27524,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-23","current":5.960421,"twenty":5.975715,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-08-30","current":6.068148,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-06","current":6.065227,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-13","current":6.081146,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-20","current":6.044895,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-09-27","current":6.008758,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-10-04","current":6.815037,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":476000000},{"date":"2024-10-10","current":6.173507,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-10-18","current":7.190925,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-10-25","current":7.191381,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-11-01","current":7.088091,"twenty":5.959581,"median":9.753636,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-08","current":7.142206,"twenty":5.959581,"median":9.733753,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-15","current":7.196597,"twenty":5.959581,"median":9.717286,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-22","current":7.200007,"twenty":5.959581,"median":9.7,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-29","current":7.204839,"twenty":5.959581,"median":9.686949,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-06","current":7.021243,"twenty":5.959581,"median":9.572534,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-13","current":7.035128,"twenty":5.959581,"median":9.561952,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-20","current":7.268339,"twenty":5.959581,"median":9.55053,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-27","current":7.273982,"twenty":5.959581,"median":9.476802,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-03","current":7.266867,"twenty":5.959581,"median":9.452855,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-10","current":7.091881,"twenty":5.959581,"median":9.42773,"eighty":12.563121,"marketCap":476000000},{"date":"2025-01-17","current":8.604625,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":578000000},{"date":"2025-01-24","current":8.651645,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":584800000},{"date":"2025-01-28","current":8.606541,"twenty":5.960421,"median":9.395267,"eighty":12.562478,"marketCap":584800000},{"date":"2025-02-07","current":8.655513,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-14","current":8.659686,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-21","current":8.628908,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-28","current":7.550094,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":510000000},{"date":"2025-03-07","current":9.92627,"twenty":5.957902,"median":9.424838,"eighty":12.564406,"marketCap":673200000}],"customCompares":[{"symbol":"01577","name":"汇鑫小贷","items":[{"date":"2020-03-13","value":9.282375,"marketCap":884000000},{"date":"2020-03-20","value":9.418828,"marketCap":884000000},{"date":"2020-03-27","value":12.561284,"marketCap":884000000},{"date":"2020-04-03","value":12.549845,"marketCap":884000000},{"date":"2020-04-09","value":12.464921,"marketCap":884000000},{"date":"2020-04-17","value":12.523052,"marketCap":884000000},{"date":"2020-04-24","value":12.537487,"marketCap":884000000},{"date":"2020-04-29","value":12.528751,"marketCap":884000000},{"date":"2020-05-08","value":12.329655,"marketCap":870400000},{"date":"2020-05-15","value":12.378574,"marketCap":870400000},{"date":"2020-05-22","value":12.418484,"marketCap":870400000},{"date":"2020-05-29","value":12.438202,"marketCap":870400000},{"date":"2020-06-05","value":12.44463,"marketCap":877200000},{"date":"2020-06-12","value":12.445811,"marketCap":877200000},{"date":"2020-06-19","value":12.519466,"marketCap":884000000},{"date":"2020-06-26","value":12.530813,"marketCap":884000000},{"date":"2020-07-03","value":12.511531,"marketCap":884000000},{"date":"2020-07-10","value":12.298013,"marketCap":877200000},{"date":"2020-07-17","value":12.278504,"marketCap":877200000},{"date":"2020-07-24","value":12.326752,"marketCap":877200000},{"date":"2020-07-31","value":12.254816,"marketCap":877200000},{"date":"2020-08-07","value":12.241609,"marketCap":877200000},{"date":"2020-08-14","value":12.021663,"marketCap":863600000},{"date":"2020-08-21","value":11.873134,"marketCap":856800000},{"date":"2020-08-28","value":25.749954,"marketCap":850000000},{"date":"2020-09-04","value":25.663015,"marketCap":850000000},{"date":"2020-09-11","value":25.635547,"marketCap":850000000},{"date":"2020-09-18","value":25.389403,"marketCap":850000000},{"date":"2020-09-25","value":25.592731,"marketCap":850000000},{"date":"2020-09-30","value":25.471237,"marketCap":850000000},{"date":"2020-10-09","value":25.10972,"marketCap":850000000},{"date":"2020-10-16","value":24.919068,"marketCap":843200000},{"date":"2020-10-23","value":24.679851,"marketCap":836400000},{"date":"2020-10-30","value":24.475423,"marketCap":829600000},{"date":"2020-11-06","value":24.390853,"marketCap":836400000},{"date":"2020-11-13","value":26.74798,"marketCap":918000000},{"date":"2020-11-20","value":25.596792,"marketCap":884000000},{"date":"2020-11-27","value":25.459397,"marketCap":877200000},{"date":"2020-12-04","value":25.081567,"marketCap":870400000},{"date":"2020-12-11","value":22.981109,"marketCap":795600000},{"date":"2020-12-18","value":23.532216,"marketCap":816000000},{"date":"2020-12-24","value":23.116168,"marketCap":802400000},{"date":"2020-12-31","value":23.49834,"marketCap":816000000},{"date":"2021-01-08","value":23.28861,"marketCap":816000000},{"date":"2021-01-15","value":23.127355,"marketCap":809200000},{"date":"2021-01-22","value":23.331521,"marketCap":816000000},{"date":"2021-01-29","value":22.754545,"marketCap":802400000},{"date":"2021-02-05","value":23.279656,"marketCap":816000000},{"date":"2021-02-11","value":23.246329,"marketCap":816000000},{"date":"2021-02-19","value":23.236192,"marketCap":816000000},{"date":"2021-02-26","value":21.928946,"marketCap":768400000},{"date":"2021-03-05","value":21.984056,"marketCap":768400000},{"date":"2021-03-12","value":22.022611,"marketCap":768400000},{"date":"2021-03-19","value":22.029942,"marketCap":768400000},{"date":"2021-03-26","value":15.744131,"marketCap":768400000},{"date":"2021-04-01","value":15.785523,"marketCap":768400000},{"date":"2021-04-09","value":15.750757,"marketCap":768400000},{"date":"2021-04-16","value":15.691345,"marketCap":768400000},{"date":"2021-04-23","value":15.65217,"marketCap":768400000},{"date":"2021-04-30","value":15.587913,"marketCap":768400000},{"date":"2021-05-07","value":15.487563,"marketCap":768400000},{"date":"2021-05-14","value":15.497652,"marketCap":768400000},{"date":"2021-05-21","value":15.493382,"marketCap":768400000},{"date":"2021-05-28","value":15.342209,"marketCap":768400000},{"date":"2021-06-04","value":15.415289,"marketCap":768400000},{"date":"2021-06-11","value":15.416414,"marketCap":768400000},{"date":"2021-06-18","value":14.703438,"marketCap":726920000},{"date":"2021-06-25","value":16.515657,"marketCap":816000000},{"date":"2021-07-02","value":16.406696,"marketCap":809200000},{"date":"2021-07-09","value":16.561161,"marketCap":816000000},{"date":"2021-07-16","value":16.561502,"marketCap":816000000},{"date":"2021-07-23","value":16.563095,"marketCap":816000000},{"date":"2021-07-30","value":16.507632,"marketCap":816000000},{"date":"2021-08-06","value":16.547591,"marketCap":816000000},{"date":"2021-08-13","value":16.525075,"marketCap":816000000},{"date":"2021-08-20","value":10.108735,"marketCap":816000000},{"date":"2021-08-27","value":10.064378,"marketCap":816000000},{"date":"2021-09-03","value":10.06029,"marketCap":816000000},{"date":"2021-09-10","value":9.7,"marketCap":788800000},{"date":"2021-09-17","value":9.896511,"marketCap":802400000},{"date":"2021-09-24","value":9.891934,"marketCap":802400000},{"date":"2021-09-30","value":9.858941,"marketCap":802400000},{"date":"2021-10-08","value":9.859391,"marketCap":802400000},{"date":"2021-10-15","value":9.852633,"marketCap":802400000},{"date":"2021-10-22","value":9.782399,"marketCap":802400000},{"date":"2021-10-29","value":9.806648,"marketCap":802400000},{"date":"2021-11-05","value":9.707545,"marketCap":795600000},{"date":"2021-11-12","value":9.667685,"marketCap":795600000},{"date":"2021-11-19","value":9.764132,"marketCap":802400000},{"date":"2021-11-26","value":9.761008,"marketCap":802400000},{"date":"2021-12-03","value":9.742994,"marketCap":802400000},{"date":"2021-12-10","value":9.726387,"marketCap":802400000},{"date":"2021-12-17","value":8.990758,"marketCap":741200000},{"date":"2021-12-24","value":9.559017,"marketCap":788800000},{"date":"2021-12-31","value":9.53827,"marketCap":788800000},{"date":"2022-01-07","value":9.327003,"marketCap":768400000},{"date":"2022-01-14","value":9.471455,"marketCap":782000000},{"date":"2022-01-21","value":8.38158,"marketCap":693600000},{"date":"2022-01-28","value":8.567793,"marketCap":707200000},{"date":"2022-02-04","value":8.407149,"marketCap":693600000},{"date":"2022-02-11","value":8.061175,"marketCap":666400000},{"date":"2022-02-18","value":7.612502,"marketCap":632400000},{"date":"2022-02-25","value":7.267167,"marketCap":605200000},{"date":"2022-03-04","value":7.182762,"marketCap":598400000},{"date":"2022-03-11","value":6.866641,"marketCap":571200000},{"date":"2022-03-18","value":6.894129,"marketCap":571200000},{"date":"2022-03-25","value":6.565562,"marketCap":544000000},{"date":"2022-04-01","value":10.499622,"marketCap":544000000},{"date":"2022-04-08","value":10.495074,"marketCap":544000000},{"date":"2022-04-14","value":10.512462,"marketCap":544000000},{"date":"2022-04-22","value":10.712696,"marketCap":544000000},{"date":"2022-04-29","value":10.479636,"marketCap":523600000},{"date":"2022-05-06","value":10.018459,"marketCap":496400000},{"date":"2022-05-13","value":9.083064,"marketCap":442000000},{"date":"2022-05-20","value":8.957385,"marketCap":442000000},{"date":"2022-05-27","value":8.275534,"marketCap":408000000},{"date":"2022-06-02","value":8.231356,"marketCap":408000000},{"date":"2022-06-10","value":8.287069,"marketCap":408000000},{"date":"2022-06-17","value":7.466548,"marketCap":367200000},{"date":"2022-06-24","value":7.712381,"marketCap":380800000},{"date":"2022-06-30","value":7.725682,"marketCap":380800000},{"date":"2022-07-08","value":7.717738,"marketCap":380800000},{"date":"2022-07-15","value":7.789932,"marketCap":380800000},{"date":"2022-07-22","value":7.784825,"marketCap":380800000},{"date":"2022-07-29","value":8.747257,"marketCap":428400000},{"date":"2022-08-05","value":8.769594,"marketCap":428400000},{"date":"2022-08-12","value":8.757659,"marketCap":428400000},{"date":"2022-08-19","value":8.846205,"marketCap":428400000},{"date":"2022-08-26","value":8.916873,"marketCap":428400000},{"date":"2022-09-02","value":11.769996,"marketCap":428400000},{"date":"2022-09-09","value":11.814975,"marketCap":428400000},{"date":"2022-09-16","value":11.925168,"marketCap":428400000},{"date":"2022-09-23","value":12.158573,"marketCap":428400000},{"date":"2022-09-30","value":12.13539,"marketCap":428400000},{"date":"2022-10-07","value":12.136088,"marketCap":428400000},{"date":"2022-10-14","value":12.266192,"marketCap":428400000},{"date":"2022-10-21","value":12.350771,"marketCap":428400000},{"date":"2022-10-28","value":12.371961,"marketCap":428400000},{"date":"2022-11-04","value":12.252732,"marketCap":428400000},{"date":"2022-11-11","value":12.144505,"marketCap":428400000},{"date":"2022-11-18","value":12.186252,"marketCap":428400000},{"date":"2022-11-25","value":12.283706,"marketCap":428400000},{"date":"2022-12-02","value":12.0753,"marketCap":428400000},{"date":"2022-12-09","value":11.014633,"marketCap":394400000},{"date":"2022-12-16","value":11.040385,"marketCap":394400000},{"date":"2022-12-23","value":11.417533,"marketCap":408000000},{"date":"2022-12-30","value":11.280484,"marketCap":408000000},{"date":"2023-01-06","value":11.165772,"marketCap":408000000},{"date":"2023-01-13","value":10.956236,"marketCap":408000000},{"date":"2023-01-20","value":11.051066,"marketCap":408000000},{"date":"2023-01-27","value":11.048805,"marketCap":408000000},{"date":"2023-02-03","value":10.991885,"marketCap":408000000},{"date":"2023-02-10","value":11.058333,"marketCap":408000000},{"date":"2023-02-17","value":10.047536,"marketCap":367200000},{"date":"2023-02-24","value":10.171895,"marketCap":367200000},{"date":"2023-03-03","value":10.106725,"marketCap":367200000},{"date":"2023-03-10","value":10.181877,"marketCap":367200000},{"date":"2023-03-17","value":10.084307,"marketCap":367200000},{"date":"2023-03-24","value":9.969842,"marketCap":367200000},{"date":"2023-03-31","value":5.295286,"marketCap":367200000},{"date":"2023-04-06","value":5.298704,"marketCap":367200000},{"date":"2023-04-14","value":5.293477,"marketCap":367200000},{"date":"2023-04-21","value":5.296201,"marketCap":367200000},{"date":"2023-04-28","value":5.335932,"marketCap":367200000},{"date":"2023-05-05","value":5.327196,"marketCap":367200000},{"date":"2023-05-12","value":7.549522,"marketCap":516800000},{"date":"2023-05-19","value":7.657195,"marketCap":516800000},{"date":"2023-05-25","value":7.587666,"marketCap":510000000},{"date":"2023-06-02","value":7.51197,"marketCap":503200000},{"date":"2023-06-09","value":6.506225,"marketCap":435200000},{"date":"2023-06-16","value":5.975715,"marketCap":397800000},{"date":"2023-06-23","value":6.008487,"marketCap":397800000},{"date":"2023-06-30","value":5.804217,"marketCap":380800000},{"date":"2023-07-07","value":5.815563,"marketCap":380800000},{"date":"2023-07-14","value":5.632673,"marketCap":374000000},{"date":"2023-07-21","value":5.658974,"marketCap":374000000},{"date":"2023-07-28","value":5.665037,"marketCap":374000000},{"date":"2023-08-04","value":5.655636,"marketCap":374000000},{"date":"2023-08-11","value":5.687751,"marketCap":374000000},{"date":"2023-08-18","value":5.728767,"marketCap":374000000},{"date":"2023-08-25","value":5.621833,"marketCap":367200000},{"date":"2023-09-01","value":4.66341,"marketCap":367200000},{"date":"2023-09-08","value":4.806352,"marketCap":374000000},{"date":"2023-09-15","value":4.335793,"marketCap":340000000},{"date":"2023-09-22","value":4.354834,"marketCap":340000000},{"date":"2023-09-29","value":4.347378,"marketCap":340000000},{"date":"2023-10-06","value":4.349461,"marketCap":340000000},{"date":"2023-10-13","value":4.355968,"marketCap":340000000},{"date":"2023-10-20","value":5.933258,"marketCap":462400000},{"date":"2023-10-27","value":5.237474,"marketCap":408000000},{"date":"2023-11-03","value":4.614184,"marketCap":360400000},{"date":"2023-11-10","value":4.615148,"marketCap":360400000},{"date":"2023-11-17","value":4.573896,"marketCap":360400000},{"date":"2023-11-24","value":4.536549,"marketCap":360400000},{"date":"2023-12-01","value":4.603058,"marketCap":367200000},{"date":"2023-12-08","value":4.279386,"marketCap":340000000},{"date":"2023-12-15","value":4.254817,"marketCap":340000000},{"date":"2023-12-22","value":4.25766,"marketCap":340000000},{"date":"2023-12-29","value":4.23508,"marketCap":340000000},{"date":"2024-01-05","value":4.26516,"marketCap":340000000},{"date":"2024-01-12","value":4.262891,"marketCap":340000000},{"date":"2024-01-19","value":4.268754,"marketCap":340000000},{"date":"2024-01-26","value":4.371141,"marketCap":346800000},{"date":"2024-02-02","value":4.462539,"marketCap":353600000},{"date":"2024-02-09","value":4.44067,"marketCap":353600000},{"date":"2024-02-16","value":5.122742,"marketCap":408000000},{"date":"2024-02-23","value":5.149891,"marketCap":408000000},{"date":"2024-03-01","value":4.374678,"marketCap":346800000},{"date":"2024-03-08","value":4.372734,"marketCap":346800000},{"date":"2024-03-15","value":4.376608,"marketCap":346800000},{"date":"2024-03-22","value":4.380615,"marketCap":346800000},{"date":"2024-03-28","value":4.942784,"marketCap":346800000},{"date":"2024-04-05","value":4.94427,"marketCap":346800000},{"date":"2024-04-12","value":4.941465,"marketCap":346800000},{"date":"2024-04-19","value":5.139635,"marketCap":360400000},{"date":"2024-04-26","value":5.243075,"marketCap":367200000},{"date":"2024-05-03","value":5.441024,"marketCap":380800000},{"date":"2024-05-10","value":5.428136,"marketCap":380800000},{"date":"2024-05-17","value":6.115629,"marketCap":428400000},{"date":"2024-05-24","value":6.810699,"marketCap":476000000},{"date":"2024-05-31","value":6.803774,"marketCap":476000000},{"date":"2024-06-07","value":6.812222,"marketCap":476000000},{"date":"2024-06-14","value":6.428843,"marketCap":448800000},{"date":"2024-06-21","value":6.44233,"marketCap":448800000},{"date":"2024-06-28","value":6.347352,"marketCap":442000000},{"date":"2024-07-05","value":6.348731,"marketCap":442000000},{"date":"2024-07-12","value":6.339419,"marketCap":442000000},{"date":"2024-07-19","value":6.3393,"marketCap":442000000},{"date":"2024-07-26","value":6.315836,"marketCap":442000000},{"date":"2024-08-02","value":6.319518,"marketCap":442000000},{"date":"2024-08-09","value":6.277679,"marketCap":442000000},{"date":"2024-08-16","value":6.27524,"marketCap":442000000},{"date":"2024-08-23","value":5.960421,"marketCap":421600000},{"date":"2024-08-30","value":6.068148,"marketCap":421600000},{"date":"2024-09-06","value":6.065227,"marketCap":421600000},{"date":"2024-09-13","value":6.081146,"marketCap":421600000},{"date":"2024-09-20","value":6.044895,"marketCap":421600000},{"date":"2024-09-27","value":6.008758,"marketCap":421600000},{"date":"2024-10-04","value":6.815037,"marketCap":476000000},{"date":"2024-10-10","value":6.173507,"marketCap":428400000},{"date":"2024-10-18","value":7.190925,"marketCap":496400000},{"date":"2024-10-25","value":7.191381,"marketCap":496400000},{"date":"2024-11-01","value":7.088091,"marketCap":489600000},{"date":"2024-11-08","value":7.142206,"marketCap":489600000},{"date":"2024-11-15","value":7.196597,"marketCap":489600000},{"date":"2024-11-22","value":7.200007,"marketCap":489600000},{"date":"2024-11-29","value":7.204839,"marketCap":489600000},{"date":"2024-12-06","value":7.021243,"marketCap":476000000},{"date":"2024-12-13","value":7.035128,"marketCap":476000000},{"date":"2024-12-20","value":7.268339,"marketCap":489600000},{"date":"2024-12-27","value":7.273982,"marketCap":489600000},{"date":"2025-01-03","value":7.266867,"marketCap":489600000},{"date":"2025-01-10","value":7.091881,"marketCap":476000000},{"date":"2025-01-17","value":8.604625,"marketCap":578000000},{"date":"2025-01-24","value":8.651645,"marketCap":584800000},{"date":"2025-01-28","value":8.606541,"marketCap":584800000},{"date":"2025-02-07","value":8.655513,"marketCap":584800000},{"date":"2025-02-14","value":8.659686,"marketCap":584800000},{"date":"2025-02-21","value":8.628908,"marketCap":584800000},{"date":"2025-02-28","value":7.550094,"marketCap":510000000},{"date":"2025-03-07","value":9.92627,"marketCap":673200000}]},{"symbol":"03660","name":"奇富科技-S","items":[{"date":"2020-03-13","value":2.975003,"marketCap":8799026127.08},{"date":"2020-03-20","value":2.786923,"marketCap":8123329100.71},{"date":"2020-03-27","value":2.948347,"marketCap":8587955505.04},{"date":"2020-04-03","value":3.324761,"marketCap":9094057952.39},{"date":"2020-04-09","value":3.174514,"marketCap":8742255424.79},{"date":"2020-04-17","value":3.312417,"marketCap":9079676150.49},{"date":"2020-04-24","value":3.817664,"marketCap":10452549441.96},{"date":"2020-04-29","value":3.866182,"marketCap":10592777834.83},{"date":"2020-05-08","value":4.006735,"marketCap":10983528157.48},{"date":"2020-05-15","value":4.41047,"marketCap":12042494128.32},{"date":"2020-05-22","value":4.275475,"marketCap":11636369314.7},{"date":"2020-05-29","value":6.084301,"marketCap":12987177464.25},{"date":"2020-06-05","value":5.99663,"marketCap":12893375587.29},{"date":"2020-06-12","value":5.81694,"marketCap":12505847579.58},{"date":"2020-06-19","value":6.508148,"marketCap":14017383380.13},{"date":"2020-06-26","value":6.760386,"marketCap":14547466694.39},{"date":"2020-07-03","value":6.863679,"marketCap":14792500047.95},{"date":"2020-07-10","value":9.157153,"marketCap":19923561516.33},{"date":"2020-07-17","value":8.96229,"marketCap":19530579399.58},{"date":"2020-07-24","value":7.828524,"marketCap":16993106746.36},{"date":"2020-07-31","value":8.201002,"marketCap":17906123043.06},{"date":"2020-08-07","value":7.601224,"marketCap":16614473658.48},{"date":"2020-08-14","value":7.995195,"marketCap":17519426190.66},{"date":"2020-08-21","value":8.592858,"marketCap":18914485863.09},{"date":"2020-08-28","value":6.320871,"marketCap":15865408930.68},{"date":"2020-09-04","value":5.868682,"marketCap":14780324574.06},{"date":"2020-09-11","value":5.46255,"marketCap":13772219768.9},{"date":"2020-09-18","value":6.039261,"marketCap":15373844843.78},{"date":"2020-09-25","value":6.067155,"marketCap":15322148280.92},{"date":"2020-09-30","value":6.079077,"marketCap":15425481828.85},{"date":"2020-10-09","value":6.298948,"marketCap":16213508991.23},{"date":"2020-10-16","value":6.035456,"marketCap":15528915287.7},{"date":"2020-10-23","value":6.261713,"marketCap":16136035847.54},{"date":"2020-10-30","value":5.778093,"marketCap":14892075453.73},{"date":"2020-11-06","value":5.983011,"marketCap":15600513351.43},{"date":"2020-11-13","value":6.413781,"marketCap":16737786621.83},{"date":"2020-11-20","value":5.005094,"marketCap":16089257103.59},{"date":"2020-11-27","value":5.313815,"marketCap":17041740545.85},{"date":"2020-12-04","value":4.731792,"marketCap":15284337319.23},{"date":"2020-12-11","value":4.707222,"marketCap":15168605463.53},{"date":"2020-12-18","value":4.548248,"marketCap":14680090246.32},{"date":"2020-12-24","value":3.95636,"marketCap":12782848479.03},{"date":"2020-12-31","value":4.301832,"marketCap":13904766484.4},{"date":"2021-01-08","value":4.691721,"marketCap":15301552011.47},{"date":"2021-01-15","value":5.164094,"marketCap":16818264684.18},{"date":"2021-01-22","value":5.792205,"marketCap":18855929381.04},{"date":"2021-01-29","value":6.252296,"marketCap":20521982252.89},{"date":"2021-02-05","value":7.195933,"marketCap":23477824634.61},{"date":"2021-02-11","value":9.438504,"marketCap":30838682865.56},{"date":"2021-02-19","value":11.055338,"marketCap":36137186694.69},{"date":"2021-02-26","value":8.476266,"marketCap":27645921173.41},{"date":"2021-03-05","value":8.06997,"marketCap":26254782871.06},{"date":"2021-03-12","value":11.45425,"marketCap":37199945087.51},{"date":"2021-03-19","value":8.738542,"marketCap":36448058437.75},{"date":"2021-03-26","value":6.892452,"marketCap":28621175769.72},{"date":"2021-04-01","value":7.317381,"marketCap":30306054297.36},{"date":"2021-04-09","value":7.553968,"marketCap":31354952655.37},{"date":"2021-04-16","value":6.739939,"marketCap":28082031569.19},{"date":"2021-04-23","value":7.616321,"marketCap":31812898672.44},{"date":"2021-04-30","value":7.227416,"marketCap":30312901472.84},{"date":"2021-05-07","value":6.636701,"marketCap":28015711005.48},{"date":"2021-05-14","value":6.643635,"marketCap":28026716953.15},{"date":"2021-05-21","value":7.568755,"marketCap":31938215320.64},{"date":"2021-05-28","value":5.845217,"marketCap":33200475133.82},{"date":"2021-06-04","value":7.647045,"marketCap":43228810599.89},{"date":"2021-06-11","value":8.442217,"marketCap":47720454868.57},{"date":"2021-06-18","value":9.115494,"marketCap":51108359243.06},{"date":"2021-06-25","value":8.882884,"marketCap":49772810677.12},{"date":"2021-07-02","value":7.563237,"marketCap":42304489290.5},{"date":"2021-07-09","value":5.573957,"marketCap":31146337861.98},{"date":"2021-07-16","value":6.268847,"marketCap":35028550153.03},{"date":"2021-07-23","value":5.503882,"marketCap":30751160411.48},{"date":"2021-07-30","value":4.489873,"marketCap":25169997836.02},{"date":"2021-08-06","value":4.237437,"marketCap":23697518911.47},{"date":"2021-08-13","value":3.960623,"marketCap":22179635038.96},{"date":"2021-08-20","value":3.614392,"marketCap":23089763465.57},{"date":"2021-08-27","value":4.110279,"marketCap":26373351071.16},{"date":"2021-09-03","value":4.614578,"marketCap":29621205669.98},{"date":"2021-09-10","value":4.501654,"marketCap":28970657053.71},{"date":"2021-09-17","value":3.838553,"marketCap":24630160951.47},{"date":"2021-09-24","value":3.901388,"marketCap":25044932367.29},{"date":"2021-09-30","value":3.742901,"marketCap":24107923038.97},{"date":"2021-10-08","value":3.913842,"marketCap":25207790139.31},{"date":"2021-10-15","value":3.766752,"marketCap":24277087719.34},{"date":"2021-10-22","value":4.226505,"marketCap":27435795367.47},{"date":"2021-10-29","value":3.736783,"marketCap":24196877650.83},{"date":"2021-11-05","value":3.760371,"marketCap":24389717019.55},{"date":"2021-11-12","value":4.747988,"marketCap":30922344362.57},{"date":"2021-11-19","value":4.470234,"marketCap":30883627762.52},{"date":"2021-11-26","value":4.010617,"marketCap":27717095585.63},{"date":"2021-12-03","value":3.441531,"marketCap":23828191921.3},{"date":"2021-12-10","value":4.061365,"marketCap":28167735068.54},{"date":"2021-12-17","value":3.643234,"marketCap":25250294726.63},{"date":"2021-12-24","value":3.821053,"marketCap":26508032016.34},{"date":"2021-12-31","value":3.974943,"marketCap":27635598818.63},{"date":"2022-01-07","value":3.508405,"marketCap":24299394456.03},{"date":"2022-01-14","value":3.456784,"marketCap":23994034221.28},{"date":"2022-01-21","value":3.50458,"marketCap":24381442479.97},{"date":"2022-01-28","value":3.120974,"marketCap":21657302851.78},{"date":"2022-02-04","value":3.343157,"marketCap":23187719354.8},{"date":"2022-02-11","value":3.656027,"marketCap":25408947021.16},{"date":"2022-02-18","value":3.461138,"marketCap":24172634454.92},{"date":"2022-02-25","value":3.440917,"marketCap":24090659983.66},{"date":"2022-03-04","value":2.900345,"marketCap":20313767231.13},{"date":"2022-03-11","value":2.242062,"marketCap":16005450406.55},{"date":"2022-03-18","value":2.986087,"marketCap":21231875865.55},{"date":"2022-03-25","value":2.702146,"marketCap":19213760409.43},{"date":"2022-04-01","value":2.699337,"marketCap":19216648068.53},{"date":"2022-04-08","value":2.434421,"marketCap":17338182808.25},{"date":"2022-04-14","value":2.427571,"marketCap":17260831054.63},{"date":"2022-04-22","value":2.429741,"marketCap":16953324472.18},{"date":"2022-04-29","value":2.560754,"marketCap":17579894569.27},{"date":"2022-05-06","value":2.348644,"marketCap":15989803945.29},{"date":"2022-05-13","value":2.404282,"marketCap":16075709283.76},{"date":"2022-05-20","value":2.491017,"marketCap":16889322337.23},{"date":"2022-05-27","value":2.705097,"marketCap":17792625123.69},{"date":"2022-06-02","value":2.8293,"marketCap":18709444399.23},{"date":"2022-06-10","value":3.026212,"marketCap":19877037006.42},{"date":"2022-06-17","value":2.877412,"marketCap":18878927522},{"date":"2022-06-24","value":3.189472,"marketCap":21009707584.97},{"date":"2022-06-30","value":3.205354,"marketCap":21077992462.26},{"date":"2022-07-08","value":2.878577,"marketCap":18948626147.08},{"date":"2022-07-15","value":2.573365,"marketCap":16782537593.65},{"date":"2022-07-22","value":2.771032,"marketCap":18083493798.78},{"date":"2022-07-29","value":2.708429,"marketCap":17696506442.24},{"date":"2022-08-05","value":2.614389,"marketCap":17038567249.85},{"date":"2022-08-12","value":2.942713,"marketCap":19204468878.44},{"date":"2022-08-19","value":3.033311,"marketCap":17615388035.08},{"date":"2022-08-26","value":3.482425,"marketCap":20063232930.77},{"date":"2022-09-02","value":2.99766,"marketCap":17208363622.25},{"date":"2022-09-09","value":3.104805,"marketCap":17755589883.51},{"date":"2022-09-16","value":2.951159,"marketCap":16720959779.92},{"date":"2022-09-23","value":2.894949,"marketCap":16087610165.76},{"date":"2022-09-30","value":2.806285,"marketCap":15624681033.35},{"date":"2022-10-07","value":3.237694,"marketCap":18025642600.08},{"date":"2022-10-14","value":3.000265,"marketCap":16526615803.42},{"date":"2022-10-21","value":2.793643,"marketCap":15283073898.7},{"date":"2022-10-28","value":2.267243,"marketCap":12382080018.29},{"date":"2022-11-04","value":2.769329,"marketCap":15271256064.64},{"date":"2022-11-11","value":3.188316,"marketCap":17738416450.22},{"date":"2022-11-18","value":3.542464,"marketCap":17417698796.89},{"date":"2022-11-25","value":3.369013,"marketCap":16433450392.37},{"date":"2022-12-02","value":4.251002,"marketCap":21093518527.9},{"date":"2022-12-09","value":4.489953,"marketCap":22486143803.3},{"date":"2022-12-16","value":4.442045,"marketCap":22194313985.56},{"date":"2022-12-23","value":4.838964,"marketCap":24185020505.16},{"date":"2022-12-30","value":5.049447,"marketCap":25543601761.65},{"date":"2023-01-06","value":5.654397,"marketCap":28897742069.82},{"date":"2023-01-13","value":5.534809,"marketCap":28827524164.99},{"date":"2023-01-20","value":5.482505,"marketCap":28310087728.97},{"date":"2023-01-27","value":6.00765,"marketCap":31028142967.49},{"date":"2023-02-03","value":5.381153,"marketCap":27936330113.68},{"date":"2023-02-10","value":5.174327,"marketCap":26701172398.37},{"date":"2023-02-17","value":5.175863,"marketCap":26456486252.62},{"date":"2023-02-24","value":5.190039,"marketCap":26204604384.34},{"date":"2023-03-03","value":5.468041,"marketCap":27786274671.02},{"date":"2023-03-10","value":4.509822,"marketCap":22747840119.28},{"date":"2023-03-17","value":4.627384,"marketCap":21193754488.02},{"date":"2023-03-24","value":5.00024,"marketCap":23164386708.7},{"date":"2023-03-31","value":5.417955,"marketCap":24907811932.89},{"date":"2023-04-06","value":5.157503,"marketCap":23695140507.06},{"date":"2023-04-14","value":5.251275,"marketCap":24149783173.25},{"date":"2023-04-21","value":5.009393,"marketCap":23025538907.51},{"date":"2023-04-28","value":4.861861,"marketCap":22181033776.33},{"date":"2023-05-05","value":4.930379,"marketCap":22530504416.09},{"date":"2023-05-12","value":4.892791,"marketCap":22204792917.5},{"date":"2023-05-19","value":4.831423,"marketCap":20299710406.82},{"date":"2023-05-25","value":4.304951,"marketCap":18013270573.33},{"date":"2023-06-02","value":4.445333,"marketCap":18537577985.27},{"date":"2023-06-09","value":4.797763,"marketCap":19978395396.88},{"date":"2023-06-16","value":4.983075,"marketCap":20650692354.78},{"date":"2023-06-23","value":4.957488,"marketCap":20432580590.61},{"date":"2023-06-30","value":5.348261,"marketCap":21843784302.3},{"date":"2023-07-07","value":5.323107,"marketCap":21698626614.86},{"date":"2023-07-14","value":5.936892,"marketCap":24540225912.24},{"date":"2023-07-21","value":5.651422,"marketCap":23251656821.74},{"date":"2023-07-28","value":5.765775,"marketCap":23696752592.18},{"date":"2023-08-04","value":5.548389,"marketCap":22841215462.29},{"date":"2023-08-11","value":5.551181,"marketCap":22723662992.68},{"date":"2023-08-18","value":4.966374,"marketCap":20184211829.16},{"date":"2023-08-25","value":4.773295,"marketCap":20013140874.36},{"date":"2023-09-01","value":5.325886,"marketCap":22422699478.82},{"date":"2023-09-08","value":4.743061,"marketCap":19733852423.33},{"date":"2023-09-15","value":4.718322,"marketCap":19783116215.78},{"date":"2023-09-22","value":4.664373,"marketCap":19471434816.42},{"date":"2023-09-29","value":4.644381,"marketCap":19421215507.38},{"date":"2023-10-06","value":4.742489,"marketCap":19821957180.44},{"date":"2023-10-13","value":4.970267,"marketCap":20742975938.56},{"date":"2023-10-20","value":4.217017,"marketCap":17572222995.3},{"date":"2023-10-27","value":4.572591,"marketCap":19045731551.01},{"date":"2023-11-03","value":4.822331,"marketCap":20139280619.79},{"date":"2023-11-10","value":4.639798,"marketCap":19372927963.3},{"date":"2023-11-17","value":4.855861,"marketCap":21241363448.99},{"date":"2023-11-24","value":4.57935,"marketCap":20196704508.24},{"date":"2023-12-01","value":4.350584,"marketCap":19267329187.3},{"date":"2023-12-08","value":4.222981,"marketCap":18626639196.4},{"date":"2023-12-15","value":4.212971,"marketCap":18689782619.01},{"date":"2023-12-22","value":4.269408,"marketCap":18927497188.12},{"date":"2023-12-29","value":4.477166,"marketCap":19954383977.43},{"date":"2024-01-05","value":4.344007,"marketCap":19224363264.63},{"date":"2024-01-12","value":4.345621,"marketCap":19241754901.57},{"date":"2024-01-19","value":4.128926,"marketCap":18257127453.03},{"date":"2024-01-26","value":4.198846,"marketCap":18494047485.84},{"date":"2024-02-02","value":3.981268,"marketCap":17513360799.13},{"date":"2024-02-09","value":4.06741,"marketCap":17980414158.85},{"date":"2024-02-16","value":4.344535,"marketCap":19209624190.94},{"date":"2024-02-23","value":4.524049,"marketCap":19897904065.85},{"date":"2024-03-01","value":4.567137,"marketCap":20099936292.75},{"date":"2024-03-08","value":4.425362,"marketCap":19484635225.95},{"date":"2024-03-15","value":5.041482,"marketCap":23491990172.85},{"date":"2024-03-22","value":5.316595,"marketCap":24751266038.68},{"date":"2024-03-28","value":4.955901,"marketCap":22998276240.43},{"date":"2024-04-05","value":5.184274,"marketCap":24042232098.71},{"date":"2024-04-12","value":5.453805,"marketCap":25306544897.65},{"date":"2024-04-19","value":4.914627,"marketCap":22785194167.76},{"date":"2024-04-26","value":5.150995,"marketCap":23851619133.12},{"date":"2024-05-03","value":5.213652,"marketCap":24125059567.57},{"date":"2024-05-10","value":5.467298,"marketCap":25358808407.65},{"date":"2024-05-17","value":5.615553,"marketCap":26008212525.48},{"date":"2024-05-24","value":4.989912,"marketCap":24296325871.29},{"date":"2024-05-31","value":4.887761,"marketCap":23823138889.51},{"date":"2024-06-07","value":5.021802,"marketCap":24446132156.26},{"date":"2024-06-14","value":4.991545,"marketCap":24276553837.38},{"date":"2024-06-21","value":4.905438,"marketCap":23807842826.6},{"date":"2024-06-28","value":4.845801,"marketCap":23508632633.6},{"date":"2024-07-05","value":5.094408,"marketCap":24709330002.52},{"date":"2024-07-12","value":5.035876,"marketCap":24461329795.55},{"date":"2024-07-19","value":4.725179,"marketCap":22952569786.44},{"date":"2024-07-26","value":4.75328,"marketCap":23174840327.19},{"date":"2024-08-02","value":4.8782,"marketCap":23770062802.89},{"date":"2024-08-09","value":4.96314,"marketCap":24345118191.96},{"date":"2024-08-16","value":5.503597,"marketCap":28699752357.17},{"date":"2024-08-23","value":5.82532,"marketCap":30505864850.24},{"date":"2024-08-30","value":5.948002,"marketCap":31357431915.61},{"date":"2024-09-06","value":5.621975,"marketCap":29652888221.7},{"date":"2024-09-13","value":5.736366,"marketCap":30177042779.07},{"date":"2024-09-20","value":5.977324,"marketCap":31633230312.13},{"date":"2024-09-27","value":6.455715,"marketCap":34370427069.33},{"date":"2024-10-04","value":7.262042,"marketCap":38487729422.28},{"date":"2024-10-10","value":7.225588,"marketCap":38046582770.34},{"date":"2024-10-18","value":7.380543,"marketCap":38659846611.73},{"date":"2024-10-25","value":7.707126,"marketCap":40367970223.49},{"date":"2024-11-01","value":7.555815,"marketCap":39602112782.49},{"date":"2024-11-08","value":7.677718,"marketCap":39936121024.61},{"date":"2024-11-15","value":6.873941,"marketCap":35485005805.65},{"date":"2024-11-22","value":7.248604,"marketCap":42547597111.33},{"date":"2024-11-29","value":7.850823,"marketCap":46056262596.33},{"date":"2024-12-06","value":7.439976,"marketCap":43543235246.89},{"date":"2024-12-13","value":7.761337,"marketCap":45382667364.71},{"date":"2024-12-20","value":7.866118,"marketCap":45742814228.88},{"date":"2024-12-27","value":7.936436,"marketCap":46115943676.03},{"date":"2025-01-03","value":8.03126,"marketCap":46712627154.56},{"date":"2025-01-10","value":7.821195,"marketCap":45318462000.78},{"date":"2025-01-17","value":7.723202,"marketCap":44786735966.02},{"date":"2025-01-24","value":7.873426,"marketCap":45943976116.95},{"date":"2025-01-28","value":8.445739,"marketCap":49541910640.89},{"date":"2025-02-07","value":8.806771,"marketCap":51367407470.22},{"date":"2025-02-14","value":9.147601,"marketCap":53227938098.69},{"date":"2025-02-21","value":8.752578,"marketCap":51208691101.84},{"date":"2025-02-28","value":8.570727,"marketCap":49979485815},{"date":"2025-03-07","value":8.525694,"marketCap":49916485390.74}]},{"symbol":"06623","name":"陆控","items":[{"date":"2023-04-14","value":3.63796,"marketCap":36167381851.86},{"date":"2023-04-21","value":3.494941,"marketCap":34727707106.33},{"date":"2023-04-28","value":3.192786,"marketCap":31489054165.88},{"date":"2023-05-05","value":2.931848,"marketCap":28962954844.63},{"date":"2023-05-12","value":3.002548,"marketCap":29457188068.95},{"date":"2023-05-19","value":3.04239,"marketCap":29428354726.15},{"date":"2023-05-25","value":5.587645,"marketCap":25320922776.1},{"date":"2023-06-02","value":5.525051,"marketCap":24952361511.71},{"date":"2023-06-09","value":6.332943,"marketCap":28559722960.62},{"date":"2023-06-16","value":6.711835,"marketCap":30123437782.11},{"date":"2023-06-23","value":5.750535,"marketCap":25668251941.66},{"date":"2023-06-30","value":5.930297,"marketCap":26231210686.78},{"date":"2023-07-07","value":5.646203,"marketCap":24925852481.71},{"date":"2023-07-14","value":6.689638,"marketCap":29946657814.08},{"date":"2023-07-21","value":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","value":7.072637,"marketCap":31480298347.27},{"date":"2023-08-04","value":6.944739,"marketCap":30962385795.38},{"date":"2023-08-11","value":6.509377,"marketCap":28857520182.64},{"date":"2023-08-18","value":5.303357,"marketCap":23342617739.98},{"date":"2023-08-25","value":9.100022,"marketCap":21041239732.72},{"date":"2023-09-01","value":10.070688,"marketCap":23382314672.18},{"date":"2023-09-08","value":9.164233,"marketCap":21027185260.44},{"date":"2023-09-15","value":8.615754,"marketCap":19921996415.64},{"date":"2023-09-22","value":8.877922,"marketCap":20438449731.61},{"date":"2023-09-29","value":8.25163,"marketCap":19029201964.37},{"date":"2023-10-06","value":8.490442,"marketCap":19570544652.65},{"date":"2023-10-13","value":8.260717,"marketCap":19012586642.2},{"date":"2023-10-20","value":7.412588,"marketCap":17034266767.79},{"date":"2023-10-27","value":7.414782,"marketCap":17032010362.48},{"date":"2023-11-03","value":8.567874,"marketCap":19732954406.16},{"date":"2023-11-10","value":7.854904,"marketCap":18087111357.12},{"date":"2023-11-17","value":16.412824,"marketCap":16252596596.15},{"date":"2023-11-24","value":16.197408,"marketCap":16171333379.75},{"date":"2023-12-01","value":16.331896,"marketCap":16373214432.35},{"date":"2023-12-08","value":15.555633,"marketCap":15531958328.8},{"date":"2023-12-15","value":15.814123,"marketCap":15881234287.07},{"date":"2023-12-22","value":12.496941,"marketCap":12541594739.62},{"date":"2023-12-29","value":13.624001,"marketCap":13745578483.65},{"date":"2024-01-05","value":12.779198,"marketCap":12802305246.62},{"date":"2024-01-12","value":11.357304,"marketCap":11383899076.49},{"date":"2024-01-19","value":10.029768,"marketCap":10039446780.74},{"date":"2024-01-26","value":10.958727,"marketCap":10926609781.01},{"date":"2024-02-02","value":10.75765,"marketCap":10712443488.27},{"date":"2024-02-09","value":10.212153,"marketCap":10219323742.81},{"date":"2024-02-16","value":11.511226,"marketCap":11521801448.11},{"date":"2024-02-23","value":12.52178,"marketCap":12467207264.42},{"date":"2024-03-01","value":14.503639,"marketCap":14449440711.15},{"date":"2024-03-08","value":11.917981,"marketCap":11878725232.68},{"date":"2024-03-15","value":12.741143,"marketCap":12687933999.07},{"date":"2024-03-22","value":22.122566,"marketCap":22010020552.67},{"date":"2024-03-28","value":19.403722,"marketCap":19243266722.3},{"date":"2024-04-05","value":19.603883,"marketCap":19428970031.33},{"date":"2024-04-12","value":19.480944,"marketCap":19318088601.7},{"date":"2024-04-19","value":19.347968,"marketCap":19169847637.25},{"date":"2024-04-26","value":-29.016228,"marketCap":20554375323.88},{"date":"2024-05-03","value":-29.37201,"marketCap":20792018691.57},{"date":"2024-05-10","value":-29.114601,"marketCap":20658734659.23},{"date":"2024-05-17","value":-28.731292,"marketCap":20356827348.54},{"date":"2024-05-24","value":-27.047617,"marketCap":19120136898.58},{"date":"2024-05-31","value":-28.820836,"marketCap":20394371003.79},{"date":"2024-06-07","value":-15.338757,"marketCap":10840640692.19},{"date":"2024-06-14","value":-13.830331,"marketCap":9765610847.84},{"date":"2024-06-21","value":-14.101775,"marketCap":9936431053.37},{"date":"2024-06-28","value":-14.689434,"marketCap":10346214950.14},{"date":"2024-07-05","value":-18.763626,"marketCap":13212918697.21},{"date":"2024-07-12","value":-18.732354,"marketCap":13210273624.96},{"date":"2024-07-19","value":-17.466935,"marketCap":12318116085.21},{"date":"2024-07-26","value":-17.3962,"marketCap":12313810121.51},{"date":"2024-08-02","value":-25.659135,"marketCap":18152104583.09},{"date":"2024-08-09","value":-26.271814,"marketCap":18709405074.59},{"date":"2024-08-16","value":-27.030191,"marketCap":19256961105.35},{"date":"2024-08-23","value":-6.004683,"marketCap":15812296753.96},{"date":"2024-08-30","value":-5.685003,"marketCap":15070993577.86},{"date":"2024-09-06","value":-5.680438,"marketCap":15066142714.86},{"date":"2024-09-13","value":-5.547287,"marketCap":14674464097.95},{"date":"2024-09-20","value":-5.812924,"marketCap":15469383552.32},{"date":"2024-09-27","value":-7.151311,"marketCap":19145554012.23},{"date":"2024-10-04","value":-9.975874,"marketCap":26586187837.27},{"date":"2024-10-10","value":-8.621341,"marketCap":22827513631.91},{"date":"2024-10-18","value":-7.699473,"marketCap":20280311866.42},{"date":"2024-10-25","value":-5.14536,"marketCap":18991751983.83},{"date":"2024-11-01","value":-4.888939,"marketCap":18057458569.11},{"date":"2024-11-08","value":-5.166276,"marketCap":18937227914.5},{"date":"2024-11-15","value":-4.319817,"marketCap":15714825611.65},{"date":"2024-11-22","value":-4.341117,"marketCap":15784826520.34},{"date":"2024-11-29","value":-4.548645,"marketCap":16528313397.35},{"date":"2024-12-06","value":-4.632604,"marketCap":16793761048.67},{"date":"2024-12-13","value":-4.912585,"marketCap":17792497072.3},{"date":"2024-12-20","value":-4.506775,"marketCap":16233098437.66},{"date":"2024-12-27","value":-4.545227,"marketCap":16358925482.47},{"date":"2025-01-03","value":-4.471211,"marketCap":16108264357.35},{"date":"2025-01-10","value":-4.528826,"marketCap":16254006343.28},{"date":"2025-01-17","value":-4.735569,"marketCap":17009741561.97},{"date":"2025-01-24","value":-5.211273,"marketCap":18835720059.16},{"date":"2025-01-28","value":-4.628202,"marketCap":16808129440.56},{"date":"2025-02-07","value":-4.445829,"marketCap":16061888744.44},{"date":"2025-02-14","value":-5.132774,"marketCap":18499412690.87},{"date":"2025-02-21","value":-5.467114,"marketCap":19812507547.37},{"date":"2025-02-28","value":-5.858586,"marketCap":21161195236.62},{"date":"2025-03-07","value":-6.017764,"marketCap":21823408997.96}]},{"symbol":"02858","name":"易鑫集团","items":[{"date":"2020-03-13","value":68.828208,"marketCap":8859582066},{"date":"2020-03-20","value":63.308198,"marketCap":8030988060},{"date":"2020-03-27","value":271.589129,"marketCap":9178272069},{"date":"2020-04-03","value":224.236307,"marketCap":7584905357},{"date":"2020-04-09","value":239.566488,"marketCap":8158665661},{"date":"2020-04-17","value":244.444423,"marketCap":8286144812},{"date":"2020-04-24","value":242.843678,"marketCap":8222405236},{"date":"2020-04-29","value":248.31805,"marketCap":8413623963},{"date":"2020-05-08","value":238.789161,"marketCap":8094926085},{"date":"2020-05-15","value":247.287342,"marketCap":8349884387},{"date":"2020-05-22","value":257.553497,"marketCap":8668582265},{"date":"2020-05-29","value":312.969129,"marketCap":10517029954},{"date":"2020-06-05","value":308.820444,"marketCap":10453290378},{"date":"2020-06-12","value":357.866581,"marketCap":12112307241},{"date":"2020-06-19","value":362.855589,"marketCap":12303554197},{"date":"2020-06-26","value":393.29688,"marketCap":13323669635},{"date":"2020-07-03","value":364.508091,"marketCap":12367425403},{"date":"2020-07-10","value":366.648404,"marketCap":12558674249},{"date":"2020-07-17","value":367.924971,"marketCap":12622423865},{"date":"2020-07-24","value":369.370717,"marketCap":12622423865},{"date":"2020-07-31","value":365.360546,"marketCap":12558674249},{"date":"2020-08-07","value":366.819431,"marketCap":12622423865},{"date":"2020-08-14","value":362.205674,"marketCap":12494924634},{"date":"2020-08-21","value":360.569723,"marketCap":12494924634},{"date":"2020-08-28","value":-9.862807,"marketCap":12749923096},{"date":"2020-09-04","value":-9.585023,"marketCap":12432799982},{"date":"2020-09-11","value":-9.624161,"marketCap":12496942091},{"date":"2020-09-18","value":-9.532072,"marketCap":12497360551},{"date":"2020-09-25","value":-9.363527,"marketCap":12178851158},{"date":"2020-09-30","value":-9.416659,"marketCap":12306378395},{"date":"2020-10-09","value":-9.331106,"marketCap":12370142014},{"date":"2020-10-16","value":-9.142493,"marketCap":12115127439},{"date":"2020-10-23","value":-9.176387,"marketCap":12178891268},{"date":"2020-10-30","value":-9.271043,"marketCap":12306418925},{"date":"2020-11-06","value":-9.163895,"marketCap":12306418925},{"date":"2020-11-13","value":-9.061321,"marketCap":12178891268},{"date":"2020-11-20","value":-8.957858,"marketCap":12115334539},{"date":"2020-11-27","value":-9.073356,"marketCap":12242864376},{"date":"2020-12-04","value":-11.073024,"marketCap":15048562096},{"date":"2020-12-11","value":-13.780415,"marketCap":18683172433},{"date":"2020-12-18","value":-15.260701,"marketCap":20723655429},{"date":"2020-12-24","value":-15.010438,"marketCap":20404829961},{"date":"2020-12-31","value":-14.535614,"marketCap":19767461125},{"date":"2021-01-08","value":-14.452349,"marketCap":19831227128},{"date":"2021-01-15","value":-12.285666,"marketCap":16834224958},{"date":"2021-01-22","value":-12.942625,"marketCap":17726949009},{"date":"2021-01-29","value":-11.866839,"marketCap":16387862932},{"date":"2021-02-05","value":-13.70355,"marketCap":18810971070},{"date":"2021-02-11","value":-14.055021,"marketCap":19321099099},{"date":"2021-02-19","value":-15.764434,"marketCap":21680441234},{"date":"2021-02-26","value":-13.243413,"marketCap":18173311034},{"date":"2021-03-05","value":-13.090356,"marketCap":17918247020},{"date":"2021-03-12","value":-12.179981,"marketCap":16642926947},{"date":"2021-03-19","value":-13.304407,"marketCap":18173311034},{"date":"2021-03-26","value":-12.822349,"marketCap":17599417001},{"date":"2021-04-01","value":-12.576579,"marketCap":17216820980},{"date":"2021-04-09","value":-12.362972,"marketCap":16961756965},{"date":"2021-04-16","value":-12.131131,"marketCap":16706692951},{"date":"2021-04-23","value":-12.331776,"marketCap":17025522969},{"date":"2021-04-30","value":-12.281363,"marketCap":17025816669},{"date":"2021-05-07","value":-11.653881,"marketCap":16260611425},{"date":"2021-05-14","value":-11.93586,"marketCap":16643214047},{"date":"2021-05-21","value":-11.703978,"marketCap":16324378529},{"date":"2021-05-28","value":-11.48223,"marketCap":16172894657},{"date":"2021-06-04","value":-11.352333,"marketCap":15914128342},{"date":"2021-06-11","value":-10.8455,"marketCap":15202520978},{"date":"2021-06-18","value":-10.329302,"marketCap":14361530455},{"date":"2021-06-25","value":-10.149576,"marketCap":14102764141},{"date":"2021-07-02","value":-9.79532,"marketCap":13586743512},{"date":"2021-07-09","value":-10.692276,"marketCap":14816020306},{"date":"2021-07-16","value":-10.085499,"marketCap":13974936184},{"date":"2021-07-23","value":-9.852986,"marketCap":13651442290},{"date":"2021-07-30","value":-9.028808,"marketCap":12551563054},{"date":"2021-08-06","value":-8.957358,"marketCap":12422165496},{"date":"2021-08-13","value":-8.758812,"marketCap":12163370382},{"date":"2021-08-20","value":-7.66238,"marketCap":10610599695},{"date":"2021-08-27","value":-35.775811,"marketCap":10222407023},{"date":"2021-09-03","value":-35.987714,"marketCap":10287133627},{"date":"2021-09-10","value":-39.771957,"marketCap":11398103631},{"date":"2021-09-17","value":-36.242854,"marketCap":10355991299},{"date":"2021-09-24","value":-33.947725,"marketCap":9704671091},{"date":"2021-09-30","value":-34.062324,"marketCap":9770018362},{"date":"2021-10-08","value":-34.29097,"marketCap":9835151818},{"date":"2021-10-15","value":-34.948276,"marketCap":10030552185},{"date":"2021-10-22","value":-34.69915,"marketCap":10030552185},{"date":"2021-10-29","value":-32.978142,"marketCap":9509484539},{"date":"2021-11-05","value":-34.278068,"marketCap":9900615114},{"date":"2021-11-12","value":-33.238972,"marketCap":9640072611},{"date":"2021-11-19","value":-32.161543,"marketCap":9314394482},{"date":"2021-11-26","value":-32.151254,"marketCap":9314394482},{"date":"2021-12-03","value":-31.418831,"marketCap":9119036605},{"date":"2021-12-10","value":-31.589314,"marketCap":9184172580},{"date":"2021-12-17","value":-28.920853,"marketCap":8402540871},{"date":"2021-12-24","value":-27.572447,"marketCap":8018431514},{"date":"2021-12-31","value":-27.288922,"marketCap":7953241014},{"date":"2022-01-07","value":-27.617458,"marketCap":8018431514},{"date":"2022-01-14","value":-31.590237,"marketCap":9191860516},{"date":"2022-01-21","value":-30.623952,"marketCap":8931098516},{"date":"2022-01-28","value":-28.237167,"marketCap":8214003015},{"date":"2022-02-04","value":-29.372087,"marketCap":8539955515},{"date":"2022-02-11","value":-30.431692,"marketCap":8865908016},{"date":"2022-02-18","value":-29.614956,"marketCap":8670336515},{"date":"2022-02-25","value":-26.654548,"marketCap":7822860014},{"date":"2022-03-04","value":-24.868051,"marketCap":7301336013},{"date":"2022-03-11","value":-20.68059,"marketCap":6062716511},{"date":"2022-03-18","value":-20.540116,"marketCap":5997526011},{"date":"2022-03-25","value":168.434948,"marketCap":5997526011},{"date":"2022-04-01","value":151.777084,"marketCap":5410811509},{"date":"2022-04-08","value":155.479561,"marketCap":5545205785},{"date":"2022-04-14","value":150.240552,"marketCap":5349492639},{"date":"2022-04-22","value":143.766729,"marketCap":5023304064},{"date":"2022-04-29","value":151.811392,"marketCap":5219017209},{"date":"2022-05-06","value":151.169458,"marketCap":5153779494},{"date":"2022-05-13","value":132.491133,"marketCap":4436164628},{"date":"2022-05-20","value":151.793736,"marketCap":5153779494},{"date":"2022-05-27","value":144.233099,"marketCap":4892828634},{"date":"2022-06-02","value":156.853013,"marketCap":5349492639},{"date":"2022-06-10","value":165.617806,"marketCap":5610443500},{"date":"2022-06-17","value":210.14134,"marketCap":7110910948},{"date":"2022-06-24","value":240.032118,"marketCap":8154714390},{"date":"2022-06-30","value":203.898282,"marketCap":6915197802},{"date":"2022-07-08","value":220.982917,"marketCap":7502337238},{"date":"2022-07-15","value":188.137875,"marketCap":6328058366},{"date":"2022-07-22","value":195.767707,"marketCap":6589009227},{"date":"2022-07-29","value":187.785471,"marketCap":6328058366},{"date":"2022-08-05","value":180.503812,"marketCap":6067185626},{"date":"2022-08-12","value":193.825978,"marketCap":6523855512},{"date":"2022-08-19","value":187.954274,"marketCap":6262901291},{"date":"2022-08-26","value":20.474109,"marketCap":6719571177},{"date":"2022-09-02","value":19.35092,"marketCap":6328139846},{"date":"2022-09-09","value":19.024357,"marketCap":6197662736},{"date":"2022-09-16","value":18.999663,"marketCap":6132424181},{"date":"2022-09-23","value":18.135053,"marketCap":5740992850},{"date":"2022-09-30","value":16.454978,"marketCap":5219084409},{"date":"2022-10-07","value":16.455924,"marketCap":5219084409},{"date":"2022-10-14","value":16.216529,"marketCap":5088607299},{"date":"2022-10-21","value":15.700335,"marketCap":4892891634},{"date":"2022-10-28","value":13.630301,"marketCap":4240506082},{"date":"2022-11-04","value":15.575707,"marketCap":4892891634},{"date":"2022-11-11","value":15.64397,"marketCap":4958130189},{"date":"2022-11-18","value":17.76324,"marketCap":5610515740},{"date":"2022-11-25","value":16.447885,"marketCap":5153845854},{"date":"2022-12-02","value":17.601558,"marketCap":5610530790},{"date":"2022-12-09","value":20.886927,"marketCap":6719589202},{"date":"2022-12-16","value":19.919462,"marketCap":6393395551},{"date":"2022-12-23","value":19.506867,"marketCap":6262918091},{"date":"2022-12-30","value":19.473477,"marketCap":6328156821},{"date":"2023-01-06","value":20.865178,"marketCap":6850066662},{"date":"2023-01-13","value":20.473624,"marketCap":6850066662},{"date":"2023-01-20","value":20.650829,"marketCap":6850066662},{"date":"2023-01-27","value":21.826411,"marketCap":7241499043},{"date":"2023-02-03","value":22.496453,"marketCap":7502453963},{"date":"2023-02-10","value":22.042037,"marketCap":7306737773},{"date":"2023-02-17","value":21.457783,"marketCap":7045782852},{"date":"2023-02-24","value":22.326793,"marketCap":7241499043},{"date":"2023-03-03","value":18.435933,"marketCap":7763408884},{"date":"2023-03-10","value":17.324414,"marketCap":7241499043},{"date":"2023-03-17","value":16.076337,"marketCap":6784827932},{"date":"2023-03-24","value":15.588206,"marketCap":6654350472},{"date":"2023-03-31","value":15.708193,"marketCap":6654350472},{"date":"2023-04-06","value":15.10225,"marketCap":6393532751},{"date":"2023-04-14","value":15.087353,"marketCap":6393532751},{"date":"2023-04-21","value":14.478991,"marketCap":6132572231},{"date":"2023-04-28","value":14.432421,"marketCap":6067332101},{"date":"2023-05-05","value":14.25386,"marketCap":6002091971},{"date":"2023-05-12","value":14.040679,"marketCap":5871611710},{"date":"2023-05-19","value":13.133302,"marketCap":5414930799},{"date":"2023-05-25","value":12.393137,"marketCap":5088730149},{"date":"2023-06-02","value":12.913586,"marketCap":5284450539},{"date":"2023-06-09","value":12.772586,"marketCap":5219210409},{"date":"2023-06-16","value":13.957029,"marketCap":5675891320},{"date":"2023-06-23","value":12.743128,"marketCap":5153970279},{"date":"2023-06-30","value":12.859452,"marketCap":5153970279},{"date":"2023-07-07","value":12.721492,"marketCap":5088730149},{"date":"2023-07-14","value":13.027966,"marketCap":5284450539},{"date":"2023-07-21","value":12.765616,"marketCap":5153970279},{"date":"2023-07-28","value":14.073401,"marketCap":5675891320},{"date":"2023-08-04","value":13.888551,"marketCap":5610651190},{"date":"2023-08-11","value":12.830533,"marketCap":5153970279},{"date":"2023-08-18","value":9.335625,"marketCap":5153970279},{"date":"2023-08-25","value":9.449133,"marketCap":5219210409},{"date":"2023-09-01","value":9.410063,"marketCap":5219210409},{"date":"2023-09-08","value":9.403135,"marketCap":5153970279},{"date":"2023-09-15","value":8.622121,"marketCap":4762529498},{"date":"2023-09-22","value":8.659985,"marketCap":4762529498},{"date":"2023-09-29","value":8.408305,"marketCap":4632049238},{"date":"2023-10-06","value":8.175366,"marketCap":4501568978},{"date":"2023-10-13","value":8.068936,"marketCap":4436328848},{"date":"2023-10-20","value":7.368323,"marketCap":4044888067},{"date":"2023-10-27","value":7.609276,"marketCap":4175368327},{"date":"2023-11-03","value":7.470605,"marketCap":4110161272},{"date":"2023-11-10","value":7.35356,"marketCap":4044920617},{"date":"2023-11-17","value":7.640469,"marketCap":4240642582},{"date":"2023-11-24","value":7.811253,"marketCap":4371123893},{"date":"2023-12-01","value":7.08237,"marketCap":3979679962},{"date":"2023-12-08","value":7.111112,"marketCap":3979679962},{"date":"2023-12-15","value":6.954377,"marketCap":3914439307},{"date":"2023-12-22","value":6.727059,"marketCap":3783957996},{"date":"2023-12-29","value":7.037487,"marketCap":3979679962},{"date":"2024-01-05","value":6.738908,"marketCap":3783957996},{"date":"2024-01-12","value":6.735322,"marketCap":3783957996},{"date":"2024-01-19","value":5.930584,"marketCap":3327273411},{"date":"2024-01-26","value":5.953755,"marketCap":3327273411},{"date":"2024-02-02","value":5.669132,"marketCap":3164171773},{"date":"2024-02-09","value":6.164774,"marketCap":3457754721},{"date":"2024-02-16","value":6.396025,"marketCap":3588236031},{"date":"2024-02-23","value":6.313014,"marketCap":3522995376},{"date":"2024-03-01","value":7.132372,"marketCap":4305883237},{"date":"2024-03-08","value":7.021184,"marketCap":4240642582},{"date":"2024-03-15","value":7.567974,"marketCap":4566845858},{"date":"2024-03-22","value":7.358478,"marketCap":4436364548},{"date":"2024-03-28","value":7.164967,"marketCap":4305883237},{"date":"2024-04-05","value":6.735163,"marketCap":4044920617},{"date":"2024-04-12","value":6.83991,"marketCap":4110161272},{"date":"2024-04-19","value":6.519767,"marketCap":3914439307},{"date":"2024-04-26","value":7.0718,"marketCap":4240642582},{"date":"2024-05-03","value":7.838796,"marketCap":4697327168},{"date":"2024-05-10","value":8.037458,"marketCap":4827808478},{"date":"2024-05-17","value":8.375595,"marketCap":5023530444},{"date":"2024-05-24","value":7.631607,"marketCap":4566845858},{"date":"2024-05-31","value":7.406024,"marketCap":4436364548},{"date":"2024-06-07","value":7.524267,"marketCap":4501605203},{"date":"2024-06-14","value":7.42202,"marketCap":4436364548},{"date":"2024-06-21","value":7.43759,"marketCap":4436364548},{"date":"2024-06-28","value":7.112412,"marketCap":4240642582},{"date":"2024-07-05","value":7.223402,"marketCap":4305883237},{"date":"2024-07-12","value":7.431377,"marketCap":4436364548},{"date":"2024-07-19","value":7.212672,"marketCap":4305883237},{"date":"2024-07-26","value":7.185975,"marketCap":4305883237},{"date":"2024-08-02","value":7.299107,"marketCap":4371123893},{"date":"2024-08-09","value":8.116547,"marketCap":4893049134},{"date":"2024-08-16","value":6.362519,"marketCap":4827808478},{"date":"2024-08-23","value":6.250122,"marketCap":4762567823},{"date":"2024-08-30","value":6.293489,"marketCap":4827808478},{"date":"2024-09-06","value":5.950492,"marketCap":4566889958},{"date":"2024-09-13","value":5.966109,"marketCap":4566889958},{"date":"2024-09-20","value":6.015267,"marketCap":4632131243},{"date":"2024-09-27","value":6.821463,"marketCap":5284544094},{"date":"2024-10-04","value":7.106388,"marketCap":5480267950},{"date":"2024-10-10","value":7.152702,"marketCap":5480267950},{"date":"2024-10-18","value":6.847804,"marketCap":5219302809},{"date":"2024-10-25","value":6.677032,"marketCap":5088820239},{"date":"2024-11-01","value":6.415898,"marketCap":4893096384},{"date":"2024-11-08","value":6.788875,"marketCap":5154061524},{"date":"2024-11-15","value":5.992985,"marketCap":4501648673},{"date":"2024-11-22","value":5.735137,"marketCap":4305924817},{"date":"2024-11-29","value":5.82594,"marketCap":4371166103},{"date":"2024-12-06","value":7.14709,"marketCap":5349785379},{"date":"2024-12-13","value":8.471204,"marketCap":6328404656},{"date":"2024-12-20","value":7.807142,"marketCap":5806474375},{"date":"2024-12-27","value":7.549837,"marketCap":5610750520},{"date":"2025-01-03","value":7.279343,"marketCap":5415026664},{"date":"2025-01-10","value":6.690775,"marketCap":4958337669},{"date":"2025-01-17","value":6.949276,"marketCap":5154061524},{"date":"2025-01-24","value":7.153135,"marketCap":5338499813},{"date":"2025-01-28","value":7.205917,"marketCap":5406075760},{"date":"2025-02-07","value":8.243371,"marketCap":6149411177},{"date":"2025-02-14","value":9.806761,"marketCap":7298202277},{"date":"2025-02-21","value":10.656351,"marketCap":7973961747},{"date":"2025-02-28","value":10.510374,"marketCap":7838809853},{"date":"2025-03-07","value":9.647038,"marketCap":8379417429}]}],"industryCompare":{"bkCode":"BK1188","name":"消费信贷","current":-451.058868,"rank":23,"totalCount":30,"items":[{"symbol":"00086","name":"新鸿基公司","value":-50.527504,"marketCap":5482234195},{"symbol":"00373","name":"联合集团","value":-29.063561,"marketCap":5094842322},{"symbol":"00736","name":"中国置业投资","value":-1.007723,"marketCap":33662992},{"symbol":"00900","name":"AEON信贷","value":6.55351,"marketCap":2525158980},{"symbol":"01225","name":"隆成金融","value":-0.109576,"marketCap":32245137},{"symbol":"00431","name":"大中华金融","value":-0.182555,"marketCap":77758576},{"symbol":"00730","name":"首惠产业金融","value":17.012644,"marketCap":470518705},{"symbol":"00605","name":"中国金融投资管理","value":-4.694815,"marketCap":287299181},{"symbol":"00622","name":"威华达控股","value":-13.678996,"marketCap":2844287243},{"symbol":"08019","name":"皓文控股","value":-8.130856692010855,"marketCap":202961073},{"symbol":"08239","name":"首都金融控股","value":-1.982203,"marketCap":46920730},{"symbol":"00335","name":"美建集团","value":34.10926,"marketCap":2065383903},{"symbol":"00474","name":"信铭生命科技","value":-0.922722,"marketCap":361707063},{"symbol":"01543","name":"中盈盛达融资担保","value":10.855392476777835,"marketCap":468237806},{"symbol":"08030","name":"丰银禾控股","value":12.963941822748522,"marketCap":424024300},{"symbol":"01319","name":"霭华押业信贷","value":6.71596,"marketCap":452212475},{"symbol":"01290","name":"中国汇融","value":12.74959266700722,"marketCap":676007700},{"symbol":"06878","name":"鼎丰集团汽车","value":-0.02018597372250752,"marketCap":54486591},{"symbol":"06866","name":"佐力小贷","value":4.659286023004065,"marketCap":330400000},{"symbol":"01577","name":"汇鑫小贷","value":9.926269815161993,"marketCap":673200000},{"symbol":"02858","name":"易鑫集团","value":9.64703797171007,"marketCap":8379417429},{"symbol":"03963","name":"融众金融","value":-12.480711,"marketCap":157768668},{"symbol":"01572","name":"中国艺术金融","value":9.943003808344926,"marketCap":138621000},{"symbol":"01915","name":"泰和小贷","value":-45.844361377824846,"marketCap":246000000},{"symbol":"02003","name":"维信金科","value":5.390963230451113,"marketCap":1573366797},{"symbol":"02051","name":"51信用卡","value":-12.154929807621786,"marketCap":407496056},{"symbol":"03660","name":"奇富科技-S","value":8.525693523600001,"marketCap":49916485390.74},{"symbol":"08621","name":"METROPOLIS CAP","value":-5.070029746347954,"marketCap":42240000},{"symbol":"06623","name":"陆控","value":-6.0177644604000005,"marketCap":21823408997.96},{"symbol":"02483","name":"K CASH集团","value":14.909121,"marketCap":890000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01577\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01577\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517600129","title":"汇鑫小贷股价上涨14.67% 市值涨2270.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:01","pubTimestamp":1741323698,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时01分，汇鑫小贷股票出现异动，股价快速上涨14.67%。截至发稿，该股报0.860港元/股，成交量2万股，换手率0.01%，振幅1.33%。资金方面，该股资金流入1.71万港元，流出0港元。汇鑫小贷股票所在的信贷行业中，整体跌幅为1.32%。其相关个股中，美建集团、声扬集团、METROPOLIS CAP涨幅较大，振幅较大的相关个股有嬴集团、百应控股、恒嘉融资租赁，振幅分别为15.38%、12.00%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130138a2637f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130138a2637f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2517958400","title":"汇鑫小贷盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141225,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时20分，汇鑫小贷股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.780港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇鑫小贷股票所在的信贷行业中，整体涨幅为0.04%。其相关个股中，嬴集团、交银国际、汇鑫小贷涨幅较大，振幅较大的相关个股有嬴集团、恒嘉融资租赁、交银国际，振幅分别为11.11%、9.46%、6.78%。汇鑫小贷公司简介：许可项目:小额贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102025a25fd365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102025a25fd365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2517588569","title":"汇鑫小贷(01577)股价上升5.405%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2517588569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517588569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141200,"startTime":"0","endTime":"0","summary":"[上升股]汇鑫小贷(01577) 股价在上午10:20比前收市价上升5.405%，现股价为港币$0.78。至目前为止，今日最高价为$0.78，而最低价为$0.78。总成交量为4000股，总成交金额为港币$3120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503052956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2514842880","title":"汇鑫小贷股价重挫10.71% 市值跌1445.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:07","pubTimestamp":1740636461,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时07分，汇鑫小贷股票出现异动，股价急速跳水10.71%。截至发稿，该股报0.750港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7500港元。最近的财报数据显示，该股实现营业收入6,434.12万港元，净利润3,643.24万港元，每股收益0.0548港元，毛利数据暂无，市盈率7.13倍。汇鑫小贷股票所在的信贷行业中，整体涨幅为1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714074198947938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714074198947938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}