港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进升集团控股

0.114

-0.011-8.80%

成交量：391.00万

成交额：44.21万

市值：4,731.00万

市盈率：2.13

高：0.115

开：0.115

低：0.113

收：0.125

数据加载中...

总览公司新闻公告

进升集团控股盘中异动急速跳水9.60%

进升集团控股盘中异动下午盘快速下跌6.61%

进升集团控股股价重挫11.03% 市值跌553.93万港元

进升集团控股上榜02月20日主力资金加仓幅度前10个股（附名单）

进升集团控股盘中异动股价大涨9.38%

进升集团控股盘中异动急速跳水7.35%

进升集团控股盘中异动下午盘急速拉升17.35%报0.115港元

进升集团控股盘中异动股价大跌10.19%报0.097港元

进升集团控股盘中异动下午盘股价大跌5.45%报0.104港元

升柏控股1月21日收盘下跌3.33%，成交812港元

进升集团控股盘中异动早盘急速跳水6.67%

进升集团控股盘中异动临近午盘股价大涨9.73%

进升集团控股盘中异动下午盘大幅下挫7.38%

进升集团控股盘中异动快速拉升6.84%报0.125港元

进升集团控股盘中异动快速下跌6.56%报0.114港元

《业绩》进升集团控股(01581.HK)中期纯利1,218万元增3倍不派息

阿斯达克财经

进升集团控股(01581)发布中期业绩股东应占期内溢利1218.3万港元同比增加303.01%

进升集团控股(01581)上涨11.28%，报0.148元/股

进升集团控股(01581)股价显著波动11.278%，现价港币$0.14

阿斯达克财经

进升集团控股盘中异动早盘急速下挫5.26%报0.126港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01581/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01581\",,,,,undefined,":{"symbol":"01581","market":"HK","secType":"STK","nameCN":"进升集团控股","latestPrice":0.114,"timestamp":1744175090463,"preClose":0.125,"halted":0,"volume":3910000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.053551,"marketStatus":"交易中","change":-0.011,"latestTime":"04-09 13:45:17","open":0.115,"high":0.115,"low":0.113,"amount":442140,"amplitude":0.016,"askPrice":0.125,"askSize":80000,"bidPrice":0.114,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.075624,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744186200000},"marketStatusCode":2,"adr":0,"listingDate":1481126400000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":274.298468,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01581\",,,,,undefined,":{"symbol":"01581","floatShares":415000000,"roa":"4.57%","roe":"12.40%","lyrEps":0.053551,"volumeRatio":274.298468,"shares":415000000,"dividePrice":0,"high":0.115,"amplitude":0.016,"preClose":0.125,"low":0.113,"week52Low":0.066,"pbRate":"0.18","psRate":"0.05","week52High":0.18,"institutionHeld":0,"latestPrice":0.114,"committee":0.304348,"eps":0.053551,"divideRate":0,"volume":3910000,"delay":0,"ttmEps":0.075624,"open":0.115,"prevYearClose":0.12,"prevWeekClose":0.125,"prevMonthClose":0.126,"prevQuarterClose":0.126,"fiveDayClose":0.125,"twentyDayClose":0.113,"sixtyDayClose":0.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01581\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526801681","title":"进升集团控股盘中异动 急速跳水9.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:43","pubTimestamp":1744170198,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时43分，进升集团控股股票出现波动，股价快速下跌9.60%。截至发稿，该股报0.113港元/股，成交量391万股，换手率0.94%，振幅1.60%。进升集团控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，金石控股集团、中国新消费集团、HPC HOLDINGS涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、中国网成，振幅分别为57.50%、19.30%、11.11%。进升集团控股公司简介：进升集团控股有限公司是一家中国香港的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114318aa2c641f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114318aa2c641f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01581","BK1585","BK1124"],"gpt_icon":0},{"id":"2517186424","title":"进升集团控股盘中异动 下午盘快速下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:59","pubTimestamp":1741244370,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时59分，进升集团控股股票出现异动，股价急速下跌6.61%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.00%，振幅0.00%。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，新威工程集团、饮食天王(环球)、文业集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、饮食天王(环球)，振幅分别为103.45%、31.41%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145930a261f969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145930a261f969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01581","BK1585","BK1124"],"gpt_icon":0},{"id":"2516561430","title":"进升集团控股股价重挫11.03% 市值跌553.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:27","pubTimestamp":1741066022,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时27分，进升集团控股股票出现波动，股价急速下挫11.03%。截至发稿，该股报0.121港元/股，成交量4万股，换手率0.01%，振幅0.00%。进升集团控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，中国新消费集团、潪澔发展控股、华和控股涨幅较大，振幅较大的相关个股有中国新消费集团、欧科云链、礼建德集团，振幅分别为34.32%、22.83%、21.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132702abe738ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132702abe738ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1124","01581"],"gpt_icon":0},{"id":"2512418438","title":"进升集团控股上榜02月20日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039379,"startTime":"0","endTime":"0","summary":"02月20日, 进升集团控股股价涨8.59%，报收0.14元，成交金额155万元，换手率2.70%，振幅15.62%，量比112.31。进升集团控股今日主力资金净流入91万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.92%，主力资金累计净流入91万元；近20日主力资金累计净流入150万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161724abd5dea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161724abd5dea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01581","BK1124"],"gpt_icon":0},{"id":"2512756460","title":"进升集团控股盘中异动 股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512756460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512756460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:07","pubTimestamp":1740028042,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时07分，进升集团控股股票出现异动，股价快速拉升9.38%。截至发稿，该股报0.140港元/股，成交量158万股，换手率0.38%，振幅1.56%。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，凌锐控股、川控股、万顺集团控股涨幅较大，振幅较大的相关个股有凌锐控股、川控股、K W NELSON GP，振幅分别为176.09%、34.74%、20.00%。进升集团控股公司简介：进升集团控股有限公司是一家中国香港的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130722a24cad7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130722a24cad7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01581","BK1585"],"gpt_icon":0},{"id":"2510847889","title":"进升集团控股盘中异动 急速跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:51","pubTimestamp":1739242312,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时51分，进升集团控股股票出现异动，股价大幅跳水7.35%。截至发稿，该股报0.126港元/股，成交量249万股，换手率0.60%，振幅4.41%。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、金石控股集团、庄皇集团公司涨幅较大，振幅较大的相关个股有比优集团、智城发展控股、金石控股集团，振幅分别为48.00%、14.66%、12.86%。进升集团控股公司简介：进升集团控股有限公司是一家中国香港的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211105152abca5466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211105152abca5466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01581","BK1124"],"gpt_icon":0},{"id":"2510881206","title":"进升集团控股盘中异动 下午盘急速拉升17.35%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:06","pubTimestamp":1739171199,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时06分，进升集团控股股票出现波动，股价急速上涨17.35%。截至发稿，该股报0.115港元/股，成交量2万股，换手率0.00%，振幅1.02%。资金方面，该股资金流入1140港元，流出0港元。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，华和控股、守益控股、礼建德集团涨幅较大，振幅较大的相关个股有华和控股、天任集团、守益控股，振幅分别为36.62%、34.48%、27.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210150639961d910d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210150639961d910d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1124","01581"],"gpt_icon":0},{"id":"2509694167","title":"进升集团控股盘中异动 股价大跌10.19%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:09","pubTimestamp":1738908550,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时09分，进升集团控股股票出现波动，股价急速下挫10.19%。截至发稿，该股报0.097港元/股，成交量3.2万股，换手率0.01%，振幅9.26%。资金方面，该股资金流入0港元，流出3110港元。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，晋景新能、BHCC HOLDING、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、成志控股、伟鸿集团控股，振幅分别为22.59%、20.27%、14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140910a23ca25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140910a23ca25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","01581"],"gpt_icon":0},{"id":"2505491761","title":"进升集团控股盘中异动 下午盘股价大跌5.45%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505491761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505491761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:31","pubTimestamp":1737523872,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时31分，进升集团控股股票出现异动，股价大幅跳水5.45%。截至发稿，该股报0.104港元/股，成交量39万股，换手率0.09%，振幅1.82%。资金方面，该股资金流入0港元，流出4.116万港元。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，成志控股、建成控股、快意智能涨幅较大，振幅较大的相关个股有成志控股、荣智控股、建成控股，振幅分别为144.44%、50.77%、39.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133113986eefec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133113986eefec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","01581"],"gpt_icon":0},{"id":"2505246895","title":"升柏控股1月21日收盘下跌3.33%，成交812港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450876,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。升柏控股收报0.203港元/股，下跌3.33%，成交量4000股，成交额812港元，振幅0.0%。最近一个月来，升柏控股累计跌幅11.35%，今年来累计跌幅11.74%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，升柏控股实现营业总收入4339.52万元，同比减少39.97%；归母净利润-957.31万元，同比减少32.5%；毛利率16.59%，资产负债率44.57%。资料显示，升柏控股有限公司于2003年在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172142986de278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172142986de278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00380","BK1183","BK1258","BK1585","01581","08373","02060","02340","BK1215","08341","BK1124","BK1229","BK1148"],"gpt_icon":0},{"id":"2500613971","title":"进升集团控股盘中异动 早盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500613971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500613971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:20","pubTimestamp":1735870816,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时20分，进升集团控股股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.112港元/股，成交量10万股，换手率0.02%，振幅0.83%。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、志道国际、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有宏强控股、K W NELSON GP、智勤控股，振幅分别为34.33%、14.86%、14.05%。进升集团控股公司简介：进升集团控股有限公司是一家中国香港的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103102016ab9c8eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103102016ab9c8eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01581","BK1124","BK1585"],"gpt_icon":0},{"id":"2493264567","title":"进升集团控股盘中异动 临近午盘股价大涨9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493264567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493264567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:38","pubTimestamp":1735011501,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时38分，进升集团控股股票出现异动，股价大幅上涨9.73%。截至发稿，该股报0.124港元/股，成交量104万股，换手率0.25%，振幅1.77%。进升集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国绿地博大绿泽、万顺集团控股、中国供应链产业涨幅较大，振幅较大的相关个股有中国天保集团、客思控股、龙升集团控股，振幅分别为27.69%、26.88%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411382195eaec3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411382195eaec3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1124","01581"],"gpt_icon":0},{"id":"2492625294","title":"进升集团控股盘中异动 下午盘大幅下挫7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625294?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:03","pubTimestamp":1734678185,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘15时03分，进升集团控股股票出现波动，股价快速下挫7.38%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.00%，振幅0.00%。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、BHCC HOLDING、德莱建业涨幅较大，振幅较大的相关个股有青建国际、饮食天王(环球)、宝发控股，振幅分别为26.40%、22.22%、18.75%。进升集团控股公司简介：进升集团控股有限公司是一家中国香港的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015030595ea8dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015030595ea8dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01581","BK1585"],"gpt_icon":0},{"id":"2490711941","title":"进升集团控股盘中异动 快速拉升6.84%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:12","pubTimestamp":1733728341,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时12分，进升集团控股股票出现波动，股价快速上涨6.84%。截至发稿，该股报0.125港元/股，成交量60万股，换手率0.14%，振幅0.00%。资金方面，该股资金流入7.5万港元，流出0港元。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、CTR HOLDINGS、K W NELSON GP涨幅较大，振幅较大的相关个股有坤集团、远大中国、龙升集团控股股权，振幅分别为23.64%、22.45%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151221971cb80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151221971cb80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01581","BK1585"],"gpt_icon":0},{"id":"2488358628","title":"进升集团控股盘中异动 快速下跌6.56%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488358628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488358628?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:58","pubTimestamp":1733126299,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时58分，进升集团控股股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.114港元/股，成交量103.1万股，换手率0.25%，振幅9.02%。资金方面，该股资金流入4.972万港元，流出7.191万港元。进升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股股权、智城发展控股、丰展控股涨幅较大，振幅较大的相关个股有仁德资源、龙升集团控股股权、智城发展控股，振幅分别为75.76%、59.02%、28.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120215582098e4df84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120215582098e4df84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","01581"],"gpt_icon":0},{"id":"2487134641","title":"《业绩》进升集团控股(01581.HK)中期纯利1,218万元增3倍  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2487134641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487134641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 01:14","pubTimestamp":1732814040,"startTime":"0","endTime":"0","summary":"进升集团控股(01581.HK) 公布9月止六个月中期业绩，收入4.8亿元，按年增加60.4%。录得纯利1,218万元，增303%，每股盈利2.94仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/29中期业绩无派息2023/06/28末期业绩无派息2022/11/28中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400348/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01581","BK1124","BK1585"],"gpt_icon":0},{"id":"2486399581","title":"进升集团控股(01581)发布中期业绩 股东应占期内溢利1218.3万港元 同比增加303.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399581","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486399581?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:22","pubTimestamp":1732789327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，进升集团控股(01581)发布截至2024年9月30日止6个月业绩，该集团期内取得收入4.8亿港元，同比增加60.41%;公司拥有人应占期内溢利1218.3万港元，同比增加303.01%;每股基本盈利2.94港仙。公告称，集团建筑工程的十三个项目(截至2023年9月30日止6个月：十四个项目)贡献的收入约为3.31亿港元(截至2023年9月30日止6个月：1.57亿港元)，占总收入约68.9%(截至2023年9月30日止6个月：52.5%)。建筑工程收入大幅增加主要来自与三跑道系统有关的建筑工程项目收入。本期间建筑工程的收入主要来自三跑道系统及启德体育园项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1585","01581"],"gpt_icon":0},{"id":"2486665363","title":"进升集团控股(01581)上涨11.28%，报0.148元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486665363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486665363?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:01","pubTimestamp":1732777312,"startTime":"0","endTime":"0","summary":"11月28日，进升集团控股(01581)盘中上涨11.28%，截至15:01，报0.148元/股，成交113.87万元。进升集团控股有限公司的主营业务是在香港提供建筑工程服务和一站式建筑机械租赁服务，包括租赁建筑机械和建筑车辆，提供机械操作员和运输服务。他们的竞争优势在于大规模和全面性的建筑机械租赁，一站式服务，两个经营部门之间的协同效应，以及经验丰富、全身心投入的管理团队。截至2023年年报，进升集团控股营业总收入6.6亿元、净利润2014.72万元。11月28日，进升集团控股披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28150145788315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","01581","BK1585"],"gpt_icon":0},{"id":"2486648352","title":"进升集团控股(01581)股价显著波动11.278%，现价港币$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2486648352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486648352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:53","pubTimestamp":1732773180,"startTime":"0","endTime":"0","summary":"[异动股]进升集团控股(01581) 股价在下午01:53出现显著波动11.278%，现股价为港币$0.14，比前收市价上升5.263%5.263%。至目前为止，今日最高价为$0.141，而最低价为$0.126。总成交量为418.6万股，总成交金额为港币$55.074万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24112847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01581","BK1585"],"gpt_icon":0},{"id":"2486749331","title":"进升集团控股盘中异动 早盘急速下挫5.26%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:18","pubTimestamp":1732760283,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时18分，进升集团控股股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.126港元/股，成交量109万股，换手率0.26%，振幅6.77%。资金方面，该股资金流入12.726万港元，流出2680港元。进升集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，德莱建业、上谕集团、应力控股涨幅较大，振幅较大的相关个股有应力控股、饮食天王(环球)、上谕集团，振幅分别为20.29%、14.04%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128101803abe4a5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128101803abe4a5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01581","BK1124","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01581\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01581\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01581","date":"2025-04-08","current":1.652912,"percent":0.515028,"low":-14.394863,"twenty":-7.183613,"median":1.605922,"eighty":17.931995,"high":52.055065,"avg":6.50024,"sd":16.472435,"marketCap":51875000},"quantilePoints":[{"date":"2020-04-09","current":-12.617723,"twenty":-14.587319,"median":-12.309974,"eighty":-11.217464,"marketCap":170150000},{"date":"2020-04-17","current":-12.540786,"twenty":-14.46422,"median":-12.309974,"eighty":-11.463663,"marketCap":169112500},{"date":"2020-04-24","current":-12.156099,"twenty":-14.233407,"median":-12.309974,"eighty":-11.540601,"marketCap":163925000},{"date":"2020-04-29","current":-11.84835,"twenty":-14.187245,"median":-12.309974,"eighty":-11.540601,"marketCap":159775000},{"date":"2020-05-08","current":-11.617538,"twenty":-14.15647,"median":-12.309974,"eighty":-11.540601,"marketCap":156662500},{"date":"2020-05-15","current":-13.00241,"twenty":-14.15647,"median":-12.271505,"eighty":-11.509826,"marketCap":175337500},{"date":"2020-05-22","current":-12.694661,"twenty":-14.110308,"median":-12.309974,"eighty":-11.540601,"marketCap":171187500},{"date":"2020-05-29","current":-12.848535,"twenty":-14.079533,"median":-12.309974,"eighty":-11.540601,"marketCap":173262500},{"date":"2020-06-05","current":-11.617538,"twenty":-14.03337,"median":-12.309974,"eighty":-11.509826,"marketCap":156662500},{"date":"2020-06-12","current":-12.002225,"twenty":-13.910271,"median":-12.309974,"eighty":-11.540601,"marketCap":161850000},{"date":"2020-06-19","current":-10.771227,"twenty":-13.848721,"median":-12.233037,"eighty":-11.463663,"marketCap":145250000},{"date":"2020-06-26","current":-10.001854,"twenty":-13.848721,"median":-12.233037,"eighty":-11.109752,"marketCap":134875000},{"date":"2020-07-03","current":-9.179061,"twenty":-13.756396,"median":-12.233037,"eighty":-10.771227,"marketCap":143175000},{"date":"2020-07-10","current":-8.314367,"twenty":-13.31016,"median":-12.233037,"eighty":-10.417316,"marketCap":129687500},{"date":"2020-07-17","current":-7.915278,"twenty":-13.00241,"median":-12.156099,"eighty":-10.001854,"marketCap":123462500},{"date":"2020-07-24","current":-6.185889,"twenty":-12.987023,"median":-12.040693,"eighty":-9.940304,"marketCap":96487500},{"date":"2020-07-31","current":-6.252404,"twenty":-12.925473,"median":-12.002225,"eighty":-9.463293,"marketCap":97525000},{"date":"2020-08-07","current":-6.651494,"twenty":-12.925473,"median":-11.963756,"eighty":-9.232481,"marketCap":103750000},{"date":"2020-08-14","current":-8.181337,"twenty":-12.925473,"median":-11.925287,"eighty":-9.072638,"marketCap":127612500},{"date":"2020-08-21","current":-6.984068,"twenty":-12.925473,"median":-11.694475,"eighty":-8.314367,"marketCap":108937500},{"date":"2020-08-28","current":-7.050583,"twenty":-12.910085,"median":-11.617538,"eighty":-8.021702,"marketCap":109975000},{"date":"2020-09-04","current":-6.119374,"twenty":-12.848535,"median":-11.617538,"eighty":-7.795551,"marketCap":95450000},{"date":"2020-09-11","current":-6.385434,"twenty":-12.848535,"median":-11.540601,"eighty":-7.263431,"marketCap":99600000},{"date":"2020-09-18","current":-7.649218,"twenty":-12.848535,"median":-11.540601,"eighty":-7.250128,"marketCap":119312500},{"date":"2020-09-25","current":-7.981793,"twenty":-12.833148,"median":-11.463663,"eighty":-7.250128,"marketCap":124500000},{"date":"2020-09-30","current":-7.981793,"twenty":-12.786985,"median":-11.463663,"eighty":-7.250128,"marketCap":124500000},{"date":"2020-10-09","current":-8.114822,"twenty":-12.710048,"median":-11.155914,"eighty":-7.250128,"marketCap":126575000},{"date":"2020-10-16","current":-7.981793,"twenty":-12.694661,"median":-10.771227,"eighty":-7.250128,"marketCap":124500000},{"date":"2020-10-23","current":-7.516188,"twenty":-12.633111,"median":-10.617353,"eighty":-7.30334,"marketCap":117237500},{"date":"2020-10-30","current":-7.516188,"twenty":-12.617723,"median":-10.540415,"eighty":-7.316643,"marketCap":117237500},{"date":"2020-11-06","current":-7.183613,"twenty":-12.617723,"median":-10.232666,"eighty":-7.250128,"marketCap":112050000},{"date":"2020-11-13","current":-6.451949,"twenty":-12.571561,"median":-10.001854,"eighty":-7.183613,"marketCap":100637500},{"date":"2020-11-20","current":-6.651494,"twenty":-12.540786,"median":-10.001854,"eighty":-7.090492,"marketCap":103750000},{"date":"2020-11-27","current":-9.142683,"twenty":-12.540786,"median":-9.694105,"eighty":-7.050583,"marketCap":97525000},{"date":"2020-12-04","current":-9.239946,"twenty":-12.540786,"median":-9.54023,"eighty":-7.050583,"marketCap":98562500},{"date":"2020-12-11","current":-9.337208,"twenty":-12.540786,"median":-9.628996,"eighty":-7.050583,"marketCap":99600000},{"date":"2020-12-18","current":-8.753633,"twenty":-12.540786,"median":-9.54023,"eighty":-7.090492,"marketCap":93375000},{"date":"2020-12-24","current":-7.975532,"twenty":-12.479236,"median":-9.463293,"eighty":-7.143704,"marketCap":85075000},{"date":"2020-12-31","current":-7.878269,"twenty":-12.371524,"median":-9.400251,"eighty":-7.183613,"marketCap":84037500},{"date":"2021-01-08","current":-8.170057,"twenty":-7.917174,"median":-7.878269,"eighty":-7.781007,"marketCap":87150000},{"date":"2021-01-15","current":-8.65637,"twenty":-8.559108,"median":-7.926901,"eighty":-7.839364,"marketCap":92337500},{"date":"2021-01-22","current":-8.364582,"twenty":-8.598013,"median":-8.364582,"eighty":-7.878269,"marketCap":89225000},{"date":"2021-01-29","current":-8.753633,"twenty":-8.65637,"median":-8.559108,"eighty":-7.878269,"marketCap":93375000},{"date":"2021-02-05","current":-10.504359,"twenty":-8.792538,"median":-8.559108,"eighty":-7.878269,"marketCap":112050000},{"date":"2021-02-11","current":-12.060561,"twenty":-9.920783,"median":-8.65637,"eighty":-7.917174,"marketCap":128650000},{"date":"2021-02-19","current":-11.185197,"twenty":-11.146292,"median":-8.65637,"eighty":-8.014437,"marketCap":119312500},{"date":"2021-02-26","current":-9.920784,"twenty":-11.165745,"median":-8.705002,"eighty":-8.208962,"marketCap":105825000},{"date":"2021-03-05","current":-9.628996,"twenty":-11.068482,"median":-8.850895,"eighty":-8.384035,"marketCap":102712500},{"date":"2021-03-12","current":-9.337208,"twenty":-10.951767,"median":-9.094051,"eighty":-8.481298,"marketCap":99600000},{"date":"2021-03-19","current":-9.337208,"twenty":-10.776694,"median":-9.337208,"eighty":-8.559108,"marketCap":99600000},{"date":"2021-03-26","current":-9.337208,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":99600000},{"date":"2021-04-01","current":-9.239946,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":98562500},{"date":"2021-04-09","current":-8.65637,"twenty":-10.582169,"median":-9.337208,"eighty":-8.559108,"marketCap":92337500},{"date":"2021-04-16","current":-9.04542,"twenty":-10.504359,"median":-9.191315,"eighty":-8.559108,"marketCap":96487500},{"date":"2021-04-23","current":-9.142683,"twenty":-10.504359,"median":-9.239946,"eighty":-8.559108,"marketCap":97525000},{"date":"2021-04-30","current":-8.948158,"twenty":-10.387644,"median":-9.142683,"eighty":-8.559108,"marketCap":95450000},{"date":"2021-05-07","current":-9.628996,"twenty":-10.309834,"median":-9.239946,"eighty":-8.559108,"marketCap":102712500},{"date":"2021-05-14","current":-9.823521,"twenty":-10.251476,"median":-9.337208,"eighty":-8.617465,"marketCap":104787500},{"date":"2021-05-21","current":-9.823521,"twenty":-10.212571,"median":-9.337208,"eighty":-8.65637,"marketCap":104787500},{"date":"2021-05-28","current":-10.89341,"twenty":-10.504359,"median":-9.337208,"eighty":-8.65637,"marketCap":116200000},{"date":"2021-06-04","current":-10.89341,"twenty":-10.757242,"median":-9.385839,"eighty":-8.65637,"marketCap":116200000},{"date":"2021-06-11","current":-9.337208,"twenty":-10.757242,"median":-9.434471,"eighty":-8.65637,"marketCap":99600000},{"date":"2021-06-18","current":-9.337208,"twenty":-10.698884,"median":-9.434471,"eighty":-8.65637,"marketCap":99600000},{"date":"2021-06-25","current":-9.628996,"twenty":-10.698884,"median":-9.434471,"eighty":-8.65637,"marketCap":102712500},{"date":"2021-07-02","current":27.477929,"twenty":-10.698884,"median":-9.337208,"eighty":-8.65637,"marketCap":102712500},{"date":"2021-07-09","current":28.310594,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":105825000},{"date":"2021-07-16","current":28.310594,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":105825000},{"date":"2021-07-23","current":31.918807,"twenty":-10.504359,"median":-9.337208,"eighty":-8.170057,"marketCap":119312500},{"date":"2021-07-30","current":29.698368,"twenty":-10.504359,"median":-9.337208,"eighty":-7.878269,"marketCap":111012500},{"date":"2021-08-06","current":31.918807,"twenty":-10.504359,"median":-9.337208,"eighty":-7.781007,"marketCap":119312500},{"date":"2021-08-13","current":33.861691,"twenty":-10.309834,"median":-9.191315,"eighty":27.477929,"marketCap":126575000},{"date":"2021-08-20","current":32.751471,"twenty":-10.309834,"median":-9.142683,"eighty":28.033039,"marketCap":122425000},{"date":"2021-08-27","current":33.306581,"twenty":-10.212571,"median":-9.094051,"eighty":28.310594,"marketCap":124500000},{"date":"2021-09-03","current":41.355671,"twenty":-10.212571,"median":-9.04542,"eighty":28.310594,"marketCap":154587500},{"date":"2021-09-10","current":37.469904,"twenty":-10.115309,"median":-8.948158,"eighty":28.865704,"marketCap":140062500},{"date":"2021-09-17","current":46.629213,"twenty":-9.920784,"median":-8.850895,"eighty":29.698368,"marketCap":174300000},{"date":"2021-09-24","current":47.184323,"twenty":-9.920784,"median":-8.850895,"eighty":31.918807,"marketCap":176375000},{"date":"2021-09-30","current":41.633226,"twenty":-9.862426,"median":-8.753633,"eighty":31.918807,"marketCap":155625000},{"date":"2021-10-08","current":43.853665,"twenty":-9.823521,"median":-8.65637,"eighty":32.307384,"marketCap":163925000},{"date":"2021-10-15","current":43.853665,"twenty":-9.823521,"median":-8.65637,"eighty":32.751471,"marketCap":163925000},{"date":"2021-10-22","current":44.408775,"twenty":-9.784616,"median":-8.65637,"eighty":33.084537,"marketCap":166000000},{"date":"2021-10-29","current":43.021001,"twenty":-9.726259,"median":-8.559108,"eighty":35.415998,"marketCap":160812500},{"date":"2021-11-05","current":44.408775,"twenty":-9.687354,"median":-8.559108,"eighty":39.468298,"marketCap":166000000},{"date":"2021-11-12","current":44.13122,"twenty":-9.628996,"median":-8.510476,"eighty":40.023408,"marketCap":164962500},{"date":"2021-11-19","current":40.245452,"twenty":-9.628996,"median":-8.170057,"eighty":40.245452,"marketCap":150437500},{"date":"2021-11-26","current":44.13122,"twenty":-9.628996,"median":-8.024164,"eighty":40.245452,"marketCap":164962500},{"date":"2021-12-03","current":50.745503,"twenty":-9.628996,"median":-7.878269,"eighty":41.522204,"marketCap":160812500},{"date":"2021-12-10","current":50.745503,"twenty":-9.628996,"median":-7.829638,"eighty":41.633226,"marketCap":160812500},{"date":"2021-12-17","current":50.418113,"twenty":-9.628996,"median":-7.489219,"eighty":42.188336,"marketCap":159775000},{"date":"2021-12-24","current":45.834648,"twenty":-9.628996,"median":27.477929,"eighty":43.520599,"marketCap":145250000},{"date":"2021-12-31","current":44.197696,"twenty":-9.628996,"median":27.616706,"eighty":43.853665,"marketCap":140062500},{"date":"2022-01-07","current":42.233354,"twenty":43.019091,"median":44.197696,"eighty":45.834648,"marketCap":133837500},{"date":"2022-01-14","current":40.923793,"twenty":41.120227,"median":42.888135,"eighty":44.852477,"marketCap":129687500},{"date":"2022-01-21","current":44.852477,"twenty":40.923793,"median":42.233354,"eighty":44.459608,"marketCap":142137500},{"date":"2022-01-28","current":45.834648,"twenty":40.923793,"median":43.05183,"eighty":45.834648,"marketCap":145250000},{"date":"2022-02-04","current":42.560745,"twenty":40.923793,"median":42.888135,"eighty":45.834648,"marketCap":134875000},{"date":"2022-02-11","current":39.614232,"twenty":40.923793,"median":42.560745,"eighty":44.852477,"marketCap":125537500},{"date":"2022-02-18","current":40.923793,"twenty":40.269012,"median":42.233354,"eighty":44.852477,"marketCap":129687500},{"date":"2022-02-25","current":38.30467,"twenty":39.614232,"median":41.905964,"eighty":44.197696,"marketCap":121387500},{"date":"2022-03-04","current":33.393815,"twenty":38.30467,"median":40.923793,"eighty":44.197696,"marketCap":105825000},{"date":"2022-03-11","current":32.739034,"twenty":37.322499,"median":40.923793,"eighty":43.542916,"marketCap":103750000},{"date":"2022-03-18","current":27.828179,"twenty":36.012938,"median":40.269012,"eighty":43.542916,"marketCap":88187500},{"date":"2022-03-25","current":29.465131,"twenty":33.393815,"median":39.941622,"eighty":43.215525,"marketCap":93375000},{"date":"2022-04-01","current":28.15557,"twenty":29.465131,"median":39.614232,"eighty":42.560745,"marketCap":89225000},{"date":"2022-04-08","current":26.191228,"twenty":29.465131,"median":38.959451,"eighty":42.560745,"marketCap":83000000},{"date":"2022-04-14","current":26.518618,"twenty":29.334175,"median":38.30467,"eighty":42.560745,"marketCap":84037500},{"date":"2022-04-22","current":28.15557,"twenty":28.15557,"median":37.813585,"eighty":42.429789,"marketCap":89225000},{"date":"2022-04-29","current":28.15557,"twenty":28.15557,"median":37.322499,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-06","current":28.15557,"twenty":28.15557,"median":36.012938,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-13","current":28.15557,"twenty":28.15557,"median":33.721205,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-20","current":28.15557,"twenty":28.15557,"median":33.393815,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-27","current":19.643421,"twenty":28.15557,"median":32.739034,"eighty":41.905964,"marketCap":62250000},{"date":"2022-06-02","current":20.625592,"twenty":27.828179,"median":32.084254,"eighty":41.382139,"marketCap":65362500},{"date":"2022-06-10","current":19.970811,"twenty":27.042443,"median":29.465131,"eighty":40.989271,"marketCap":63287500},{"date":"2022-06-17","current":18.98864,"twenty":26.191228,"median":29.465131,"eighty":40.923793,"marketCap":60175000},{"date":"2022-06-24","current":21.607763,"twenty":25.863837,"median":29.465131,"eighty":40.923793,"marketCap":68475000},{"date":"2022-06-30","current":5.644629,"twenty":23.179237,"median":28.646656,"eighty":40.923793,"marketCap":68475000},{"date":"2022-07-08","current":5.559105,"twenty":20.625592,"median":28.15557,"eighty":40.923793,"marketCap":67437500},{"date":"2022-07-15","current":5.47358,"twenty":19.970811,"median":28.15557,"eighty":40.530924,"marketCap":66400000},{"date":"2022-07-22","current":5.815679,"twenty":19.643421,"median":28.15557,"eighty":40.269012,"marketCap":70550000},{"date":"2022-07-29","current":5.730154,"twenty":19.31603,"median":28.15557,"eighty":40.269012,"marketCap":69512500},{"date":"2022-08-05","current":5.47358,"twenty":18.98864,"median":28.15557,"eighty":40.072578,"marketCap":66400000},{"date":"2022-08-12","current":5.986728,"twenty":6.089358,"median":28.15557,"eighty":39.745188,"marketCap":72625000},{"date":"2022-08-19","current":5.302531,"twenty":5.815679,"median":28.15557,"eighty":39.614232,"marketCap":64325000},{"date":"2022-08-26","current":5.045957,"twenty":5.815679,"median":27.991875,"eighty":39.614232,"marketCap":61212500},{"date":"2022-09-02","current":5.730154,"twenty":5.730154,"median":27.828179,"eighty":39.614232,"marketCap":69512500},{"date":"2022-09-09","current":6.328827,"twenty":5.730154,"median":27.500789,"eighty":38.828495,"marketCap":76775000},{"date":"2022-09-16","current":5.388055,"twenty":5.730154,"median":26.518618,"eighty":38.30467,"marketCap":65362500},{"date":"2022-09-23","current":9.920864,"twenty":5.644629,"median":26.191228,"eighty":38.30467,"marketCap":120350000},{"date":"2022-09-30","current":9.236666,"twenty":5.678839,"median":26.191228,"eighty":38.173714,"marketCap":112050000},{"date":"2022-10-07","current":9.920864,"twenty":5.730154,"median":25.863837,"eighty":37.911802,"marketCap":120350000},{"date":"2022-10-14","current":8.449839,"twenty":5.730154,"median":23.572105,"eighty":37.584412,"marketCap":102505000},{"date":"2022-10-21","current":8.723518,"twenty":5.730154,"median":21.116678,"eighty":37.322499,"marketCap":105825000},{"date":"2022-10-28","current":8.039321,"twenty":5.730154,"median":20.625592,"eighty":37.126065,"marketCap":97525000},{"date":"2022-11-04","current":7.184074,"twenty":5.747259,"median":20.134506,"eighty":36.27485,"marketCap":87150000},{"date":"2022-11-11","current":7.184074,"twenty":5.815679,"median":19.970811,"eighty":36.012938,"marketCap":87150000},{"date":"2022-11-18","current":7.697222,"twenty":5.815679,"median":19.643421,"eighty":35.554591,"marketCap":93375000},{"date":"2022-11-25","current":7.594592,"twenty":5.815679,"median":19.31603,"eighty":33.655727,"marketCap":92130000},{"date":"2022-12-02","current":11.128798,"twenty":5.815679,"median":19.152335,"eighty":33.393815,"marketCap":84245000},{"date":"2022-12-09","current":11.128798,"twenty":5.815679,"median":18.98864,"eighty":33.393815,"marketCap":84245000},{"date":"2022-12-16","current":11.51255,"twenty":5.815679,"median":15.524703,"eighty":33.393815,"marketCap":87150000},{"date":"2022-12-23","current":11.731836,"twenty":5.815679,"median":12.060766,"eighty":33.262859,"marketCap":88810000},{"date":"2022-12-30","current":11.731836,"twenty":5.815679,"median":11.786658,"eighty":32.86999,"marketCap":88810000},{"date":"2023-01-06","current":11.622193,"twenty":5.866994,"median":11.759247,"eighty":32.346166,"marketCap":87980000},{"date":"2023-01-13","current":11.51255,"twenty":5.952518,"median":11.731836,"eighty":32.084254,"marketCap":87150000},{"date":"2023-01-20","current":13.212021,"twenty":6.089358,"median":11.731836,"eighty":30.51278,"marketCap":100015000},{"date":"2023-01-27","current":12.608983,"twenty":6.157778,"median":11.759247,"eighty":29.465131,"marketCap":95450000},{"date":"2023-02-03","current":12.060766,"twenty":6.157778,"median":11.786658,"eighty":29.465131,"marketCap":91300000},{"date":"2023-02-10","current":11.951123,"twenty":6.243302,"median":11.951123,"eighty":29.465131,"marketCap":90470000},{"date":"2023-02-17","current":11.457728,"twenty":6.328827,"median":11.951123,"eighty":29.465131,"marketCap":86735000},{"date":"2023-02-24","current":13.595773,"twenty":6.328827,"median":11.86889,"eighty":29.465131,"marketCap":102920000},{"date":"2023-03-03","current":12.225231,"twenty":6.414352,"median":11.951123,"eighty":29.465131,"marketCap":92545000},{"date":"2023-03-10","current":12.115588,"twenty":12.115588,"median":12.115588,"eighty":12.115588,"marketCap":91715000},{"date":"2023-03-17","current":11.622193,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":87980000},{"date":"2023-03-24","current":11.238441,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":85075000},{"date":"2023-03-31","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-04-06","current":10.909511,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":82585000},{"date":"2023-04-14","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-04-21","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-04-28","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-05-05","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-05-12","current":9.8679,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":74700000},{"date":"2023-05-19","current":9.319683,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":70550000},{"date":"2023-05-25","current":9.319683,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":70550000},{"date":"2023-06-02","current":9.374505,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":70965000},{"date":"2023-06-09","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-06-16","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-06-23","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-06-30","current":-3.79867,"twenty":-9.239946,"median":-3.215181,"eighty":32.686011,"marketCap":83415000},{"date":"2023-07-07","current":-3.496289,"twenty":-9.239946,"median":-3.237983,"eighty":32.018075,"marketCap":76775000},{"date":"2023-07-14","current":-3.515187,"twenty":-9.239946,"median":-3.443208,"eighty":31.918807,"marketCap":77190000},{"date":"2023-07-21","current":-3.382895,"twenty":-9.239946,"median":-3.496289,"eighty":29.698368,"marketCap":74285000},{"date":"2023-07-28","current":-2.986019,"twenty":-9.239946,"median":-3.496289,"eighty":29.465131,"marketCap":65570000},{"date":"2023-08-04","current":-3.023817,"twenty":-9.239946,"median":-3.496289,"eighty":29.447404,"marketCap":66400000},{"date":"2023-08-11","current":-3.269502,"twenty":-9.239946,"median":-3.496289,"eighty":28.310594,"marketCap":71795000},{"date":"2023-08-18","current":-3.061615,"twenty":-9.239946,"median":-3.496289,"eighty":28.310594,"marketCap":67230000},{"date":"2023-08-25","current":-3.023817,"twenty":-9.239946,"median":-3.496289,"eighty":28.15557,"marketCap":66400000},{"date":"2023-09-01","current":-3.193907,"twenty":-9.239946,"median":-3.496289,"eighty":28.15557,"marketCap":70135000},{"date":"2023-09-08","current":-3.779771,"twenty":-9.239946,"median":-3.515187,"eighty":28.15557,"marketCap":83000000},{"date":"2023-09-15","current":-3.269502,"twenty":-9.239946,"median":-3.515187,"eighty":28.15557,"marketCap":71795000},{"date":"2023-09-22","current":-3.401794,"twenty":-9.239946,"median":-3.515187,"eighty":27.951095,"marketCap":74700000},{"date":"2023-09-29","current":-3.382895,"twenty":-9.239946,"median":-3.513402,"eighty":27.828179,"marketCap":74285000},{"date":"2023-10-06","current":-3.382895,"twenty":-9.239946,"median":-3.513402,"eighty":27.477929,"marketCap":74285000},{"date":"2023-10-13","current":-3.193907,"twenty":-9.239946,"median":-3.513402,"eighty":26.518618,"marketCap":70135000},{"date":"2023-10-20","current":-2.986019,"twenty":-9.239946,"median":-3.511616,"eighty":26.191228,"marketCap":65570000},{"date":"2023-10-27","current":-2.702537,"twenty":-9.239946,"median":-3.513402,"eighty":24.357842,"marketCap":59345000},{"date":"2023-11-03","current":-2.683638,"twenty":-9.239946,"median":-3.513402,"eighty":20.625592,"marketCap":58930000},{"date":"2023-11-10","current":-2.683638,"twenty":-9.239946,"median":-3.513402,"eighty":19.970811,"marketCap":58930000},{"date":"2023-11-17","current":-2.702537,"twenty":-9.239946,"median":-3.513402,"eighty":19.446986,"marketCap":59345000},{"date":"2023-11-24","current":-2.834829,"twenty":-9.239946,"median":-3.513402,"eighty":18.98864,"marketCap":62250000},{"date":"2023-12-01","current":-3.263625,"twenty":-9.239946,"median":-3.513402,"eighty":15.818706,"marketCap":65155000},{"date":"2023-12-08","current":-2.536065,"twenty":-9.239946,"median":-3.496289,"eighty":15.818706,"marketCap":50630000},{"date":"2023-12-15","current":-2.390553,"twenty":-9.239946,"median":-3.420693,"eighty":15.818706,"marketCap":47725000},{"date":"2023-12-22","current":-2.390553,"twenty":-9.239946,"median":-3.382895,"eighty":15.818706,"marketCap":47725000},{"date":"2023-12-29","current":-2.390553,"twenty":-9.239946,"median":-3.382895,"eighty":15.818706,"marketCap":47725000},{"date":"2024-01-05","current":-2.57764,"twenty":-9.239946,"median":-3.382895,"eighty":15.818706,"marketCap":51460000},{"date":"2024-01-12","current":-2.660789,"twenty":-9.239946,"median":-3.345098,"eighty":15.818706,"marketCap":53120000},{"date":"2024-01-19","current":-2.432128,"twenty":-9.239946,"median":-3.269502,"eighty":15.818706,"marketCap":48555000},{"date":"2024-01-26","current":-2.286616,"twenty":-9.239946,"median":-3.237983,"eighty":15.818706,"marketCap":45650000},{"date":"2024-02-02","current":-2.390553,"twenty":-9.239946,"median":-3.215181,"eighty":15.818706,"marketCap":47725000},{"date":"2024-02-09","current":-2.369766,"twenty":-9.239946,"median":-3.215181,"eighty":13.705416,"marketCap":47310000},{"date":"2024-02-16","current":-2.307403,"twenty":-9.239946,"median":-3.215181,"eighty":14.762061,"marketCap":46065000},{"date":"2024-02-23","current":-2.328191,"twenty":-9.239946,"median":-3.212806,"eighty":14.762061,"marketCap":46480000},{"date":"2024-03-01","current":-2.328191,"twenty":-9.232481,"median":-3.193907,"eighty":13.705416,"marketCap":46480000},{"date":"2024-03-08","current":-2.598427,"twenty":-9.15833,"median":-3.193142,"eighty":13.705416,"marketCap":51875000},{"date":"2024-03-15","current":-3.014176,"twenty":-9.142683,"median":-3.192378,"eighty":13.705416,"marketCap":60175000},{"date":"2024-03-22","current":-2.598427,"twenty":-9.046032,"median":-3.128638,"eighty":13.705416,"marketCap":51875000},{"date":"2024-03-28","current":-2.473703,"twenty":-9.04542,"median":-3.061615,"eighty":13.705416,"marketCap":49385000},{"date":"2024-04-05","current":-2.473703,"twenty":-8.948158,"median":-3.061615,"eighty":16.87535,"marketCap":49385000},{"date":"2024-04-12","current":-2.473703,"twenty":-8.948158,"median":-3.023817,"eighty":15.818706,"marketCap":49385000},{"date":"2024-04-19","current":-2.390553,"twenty":-8.948158,"median":-3.012066,"eighty":15.818706,"marketCap":47725000},{"date":"2024-04-26","current":-2.390553,"twenty":-8.948158,"median":-3.004918,"eighty":13.705416,"marketCap":47725000},{"date":"2024-05-03","current":-2.536065,"twenty":-8.948158,"median":-2.97657,"eighty":13.705416,"marketCap":50630000},{"date":"2024-05-10","current":-2.785514,"twenty":-8.948158,"median":-2.834829,"eighty":13.705416,"marketCap":55610000},{"date":"2024-05-17","current":-2.785514,"twenty":-8.948158,"median":-2.791272,"eighty":13.705416,"marketCap":55610000},{"date":"2024-05-24","current":-3.118113,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":62250000},{"date":"2024-05-31","current":-2.910238,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":58100000},{"date":"2024-06-07","current":-2.806301,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":56025000},{"date":"2024-06-14","current":-2.536065,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":50630000},{"date":"2024-06-21","current":-2.348978,"twenty":-8.948158,"median":-2.702537,"eighty":13.705416,"marketCap":46895000},{"date":"2024-06-28","current":2.1848,"twenty":-8.948158,"median":-2.702537,"eighty":13.705416,"marketCap":48555000},{"date":"2024-07-05","current":2.016739,"twenty":-8.948158,"median":-2.683638,"eighty":13.705416,"marketCap":44820000},{"date":"2024-07-12","current":1.960718,"twenty":-8.948158,"median":-2.674189,"eighty":13.705416,"marketCap":43575000},{"date":"2024-07-19","current":1.923371,"twenty":-8.948158,"median":-2.642921,"eighty":13.705416,"marketCap":42745000},{"date":"2024-07-26","current":1.904698,"twenty":-8.948158,"median":-2.608821,"eighty":13.705416,"marketCap":42330000},{"date":"2024-08-02","current":1.773983,"twenty":-8.948158,"median":-2.598427,"eighty":13.705416,"marketCap":39425000},{"date":"2024-08-09","current":1.75531,"twenty":-8.948158,"median":-2.57764,"eighty":13.705416,"marketCap":39010000},{"date":"2024-08-16","current":1.717963,"twenty":-8.948158,"median":-2.536065,"eighty":13.705416,"marketCap":38180000},{"date":"2024-08-23","current":1.605922,"twenty":-8.948158,"median":-2.536065,"eighty":13.705416,"marketCap":35690000},{"date":"2024-08-30","current":1.75531,"twenty":-8.948158,"median":-2.525671,"eighty":13.705416,"marketCap":39010000},{"date":"2024-09-06","current":1.605922,"twenty":-8.948158,"median":-2.473703,"eighty":13.705416,"marketCap":35690000},{"date":"2024-09-13","current":1.307145,"twenty":-8.948158,"median":-2.473703,"eighty":13.705416,"marketCap":29050000},{"date":"2024-09-20","current":1.325819,"twenty":-8.948158,"median":-2.473703,"eighty":14.762061,"marketCap":29465000},{"date":"2024-09-27","current":1.325819,"twenty":-8.948158,"median":-2.41134,"eighty":14.762061,"marketCap":29465000},{"date":"2024-10-04","current":1.605922,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":35690000},{"date":"2024-10-10","current":2.054086,"twenty":-8.948158,"median":-2.390553,"eighty":13.705416,"marketCap":45650000},{"date":"2024-10-18","current":2.054086,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":45650000},{"date":"2024-10-25","current":2.016739,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":44820000},{"date":"2024-11-01","current":1.848677,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":41085000},{"date":"2024-11-08","current":1.717963,"twenty":-8.948158,"median":-2.369766,"eighty":14.762061,"marketCap":38180000},{"date":"2024-11-15","current":1.717963,"twenty":-8.948158,"median":-2.348978,"eighty":14.762061,"marketCap":38180000},{"date":"2024-11-22","current":2.334188,"twenty":-8.948158,"median":-2.328191,"eighty":14.762061,"marketCap":51875000},{"date":"2024-11-29","current":1.613242,"twenty":-8.948158,"median":-2.328191,"eighty":14.762061,"marketCap":50630000},{"date":"2024-12-06","current":1.547126,"twenty":-8.773085,"median":-2.307403,"eighty":14.762061,"marketCap":48555000},{"date":"2024-12-13","current":1.639689,"twenty":-8.675823,"median":-2.286616,"eighty":14.762061,"marketCap":51460000},{"date":"2024-12-20","current":1.494233,"twenty":-8.65637,"median":-2.286616,"eighty":14.762061,"marketCap":46895000},{"date":"2024-12-27","current":1.586796,"twenty":-8.57856,"median":-2.141104,"eighty":14.762061,"marketCap":49800000},{"date":"2025-01-03","current":1.494233,"twenty":-8.559108,"median":1.325819,"eighty":14.762061,"marketCap":46895000},{"date":"2025-01-10","current":1.494233,"twenty":-8.32441,"median":1.325819,"eighty":14.762061,"marketCap":46895000},{"date":"2025-01-17","current":1.481009,"twenty":-8.19464,"median":1.494233,"eighty":14.762061,"marketCap":46480000},{"date":"2025-01-24","current":1.414893,"twenty":-8.114822,"median":1.494233,"eighty":14.762061,"marketCap":44405000},{"date":"2025-01-28","current":1.428116,"twenty":-8.072795,"median":1.494233,"eighty":13.705416,"marketCap":44820000},{"date":"2025-02-07","current":1.295883,"twenty":-7.981793,"median":1.494233,"eighty":15.818706,"marketCap":40670000},{"date":"2025-02-14","current":1.719029,"twenty":-7.978036,"median":1.494233,"eighty":15.818706,"marketCap":53950000},{"date":"2025-02-21","current":1.838038,"twenty":-7.893073,"median":1.510005,"eighty":15.818706,"marketCap":57685000},{"date":"2025-02-28","current":1.798369,"twenty":-7.848763,"median":1.547126,"eighty":15.818706,"marketCap":56440000},{"date":"2025-03-07","current":1.494233,"twenty":-7.781752,"median":1.586796,"eighty":16.87535,"marketCap":46895000},{"date":"2025-03-14","current":1.494233,"twenty":-7.689127,"median":1.586796,"eighty":16.87535,"marketCap":46895000},{"date":"2025-03-21","current":1.494233,"twenty":-7.516188,"median":1.586796,"eighty":16.87535,"marketCap":46895000},{"date":"2025-03-28","current":1.533903,"twenty":-7.316643,"median":1.586796,"eighty":16.87535,"marketCap":48140000},{"date":"2025-04-03","current":1.652912,"twenty":-7.250128,"median":1.600019,"eighty":16.87535,"marketCap":51875000},{"date":"2025-04-08","current":1.652912,"twenty":-7.183613,"median":1.605922,"eighty":17.931995,"marketCap":51875000}],"updateTime":1744177517784}}}