港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天伦燃气

2.850

-0.010-0.35%

成交量：41.70万

成交额：118.39万

市值：27.99亿

市盈率：8.14

高：2.860

开：2.860

低：2.810

收：2.860

52周最高：5.096

52周最低：2.018

股本：9.82亿

香港流通股本：9.82亿

量比：0.64

换手率：0.04%

股息：0.16

股息率：5.69%

每股收益(LYR):0.350

净资产收益率：5.01%

总资产收益率：3.48%

市净率：0.42

市盈率(LYR):8.14

市销率: 0.30

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01600/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01600","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","market":"HK","secType":"STK","nameCN":"天伦燃气","latestPrice":2.85,"timestamp":1770365282448,"preClose":2.86,"halted":0,"volume":417000,"delay":0,"changeRate":-0.003496503496503422,"floatShares":981885108,"shares":982000000,"eps":0.3500188300957977,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 16:08:02","open":2.86,"high":2.86,"low":2.81,"amount":1183885,"amplitude":0.017483,"askPrice":2.85,"askSize":4000,"bidPrice":2.82,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.3361533955992436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1289318400000,"exchange":"SEHK","adjPreClose":2.86,"dividendRate":0.055302,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6384933394872987,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","floatShares":981885108,"roa":"3.48%","roe":"5.01%","lyrEps":0.350019,"volumeRatio":0.6384933394872987,"shares":982000000,"dividePrice":0.162162,"high":2.86,"amplitude":0.017483,"preClose":2.86,"low":2.81,"week52Low":2.018,"pbRate":"0.42","psRate":"0.30","week52High":5.096,"institutionHeld":0,"latestPrice":2.85,"committee":0.428571,"eps":0.3500188300957977,"divideRate":0.056899,"volume":417000,"delay":0,"ttmEps":0.3361533955992436,"open":2.86,"prevYearClose":3.45,"prevWeekClose":2.93,"prevMonthClose":2.93,"prevQuarterClose":3.45,"fiveDayClose":2.93,"twentyDayClose":3.01,"sixtyDayClose":3.22,"dividendGrowthYears":0,"dividendGrowthRate":-0.44955909196081967,"fiveYearAvgDividendRate":0.07869919834855614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01600\",params:#limit:5,,,undefined,":[{"date":"2025-10-22","symbol":"01600","amount":0.046,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-23","defaultRemindTime":1761096600000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-10-23","currency":"CNY","dateTimestamp":1761062400000,"payDate":"2025-11-28"},{"date":"2025-08-28","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-02","symbol":"01600","amount":0.0979,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-05-30","symbol":"01600","amount":0.0979,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-24","paymentDate":"2016-11-30","value":0.083,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.091,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.023,"currency":"CNY"},{"executeDate":"2018-10-19","recordDate":"2018-10-22","paymentDate":"2018-11-30","value":0.0536,"currency":"CNY"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-20","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01600","date":"2026-02-05","current":8.475026,"percent":0.732955,"low":3.182726,"twenty":4.989422,"median":6.955039,"eighty":9.04756,"high":15.165735,"avg":7.18203,"sd":2.25577,"marketCap":2752490048},"quantilePoints":[{"date":"2021-02-11","current":8.025518,"twenty":7.692192,"median":7.886328,"eighty":8.027819,"marketCap":7316354137},{"date":"2021-02-19","current":8.121056,"twenty":7.69384,"median":7.894058,"eighty":8.091655,"marketCap":7406679497},{"date":"2021-02-26","current":7.929405,"twenty":7.698364,"median":7.913105,"eighty":8.100948,"marketCap":7215992626},{"date":"2021-03-05","current":7.882997,"twenty":7.721928,"median":7.919005,"eighty":8.09606,"marketCap":7155775720},{"date":"2021-03-12","current":8.129407,"twenty":7.767438,"median":7.920697,"eighty":8.09606,"marketCap":7366534892},{"date":"2021-03-19","current":8.420171,"twenty":7.794668,"median":7.935808,"eighty":8.127737,"marketCap":7627474820},{"date":"2021-03-26","current":8.312841,"twenty":7.815613,"median":7.94756,"eighty":8.237617,"marketCap":7497004856},{"date":"2021-04-01","current":6.27657,"twenty":7.790664,"median":7.94756,"eighty":8.269495,"marketCap":7757944784},{"date":"2021-04-09","current":6.457191,"twenty":7.705183,"median":7.939209,"eighty":8.257332,"marketCap":7998812410},{"date":"2021-04-16","current":6.384407,"twenty":7.629916,"median":7.925897,"eighty":8.214404,"marketCap":7938595504},{"date":"2021-04-23","current":5.990062,"twenty":7.433319,"median":7.907205,"eighty":8.188427,"marketCap":7466896403},{"date":"2021-04-30","current":6.318269,"twenty":6.458858,"median":7.889933,"eighty":8.173888,"marketCap":7908487051},{"date":"2021-05-07","current":6.197929,"twenty":6.381467,"median":7.88571,"eighty":8.143813,"marketCap":7808125540},{"date":"2021-05-14","current":6.050504,"twenty":6.29859,"median":7.882244,"eighty":8.124396,"marketCap":7617438669},{"date":"2021-05-21","current":6.734213,"twenty":6.29125,"median":7.866423,"eighty":8.119715,"marketCap":8480547662},{"date":"2021-05-28","current":6.46332,"twenty":6.31527,"median":7.810683,"eighty":8.111241,"marketCap":8219607734},{"date":"2021-06-04","current":6.700269,"twenty":6.318272,"median":7.736817,"eighty":8.10035,"marketCap":8480547662},{"date":"2021-06-11","current":6.629389,"twenty":6.319937,"median":7.693562,"eighty":8.093565,"marketCap":8390222302},{"date":"2021-06-18","current":6.427758,"twenty":6.318271,"median":7.68045,"eighty":8.081676,"marketCap":8069065468},{"date":"2021-06-25","current":6.383808,"twenty":6.318657,"median":7.516968,"eighty":8.06363,"marketCap":8008848561},{"date":"2021-07-02","current":6.242722,"twenty":6.31327,"median":7.425458,"eighty":8.061928,"marketCap":7818161691},{"date":"2021-07-09","current":6.224917,"twenty":6.27657,"median":6.734213,"eighty":8.040499,"marketCap":7788053238},{"date":"2021-07-16","current":6.642187,"twenty":6.285294,"median":6.694678,"eighty":8.029353,"marketCap":8309933094},{"date":"2021-07-23","current":6.538531,"twenty":6.304137,"median":6.64361,"eighty":8.025518,"marketCap":8179463130},{"date":"2021-07-30","current":6.348723,"twenty":6.285294,"median":6.625907,"eighty":8.016133,"marketCap":7968703957},{"date":"2021-08-06","current":6.267908,"twenty":6.276688,"median":6.575523,"eighty":8.008931,"marketCap":7848270144},{"date":"2021-08-13","current":6.227362,"twenty":6.270703,"median":6.559041,"eighty":8.000287,"marketCap":7808125540},{"date":"2021-08-20","current":6.004248,"twenty":6.242722,"median":6.542379,"eighty":7.947752,"marketCap":7507041007},{"date":"2021-08-27","current":5.636238,"twenty":6.227362,"median":6.53431,"eighty":7.947367,"marketCap":8028920864},{"date":"2021-09-03","current":5.619863,"twenty":6.219169,"median":6.515423,"eighty":7.939209,"marketCap":8008848561},{"date":"2021-09-10","current":5.401739,"twenty":6.201026,"median":6.503082,"eighty":7.935808,"marketCap":7717800180},{"date":"2021-09-17","current":5.164136,"twenty":6.188543,"median":6.496276,"eighty":7.929405,"marketCap":7356498741},{"date":"2021-09-24","current":4.971615,"twenty":6.145285,"median":6.467744,"eighty":7.923792,"marketCap":7085522662},{"date":"2021-09-30","current":4.884849,"twenty":6.119364,"median":6.45997,"eighty":7.920359,"marketCap":6985161151},{"date":"2021-10-08","current":4.990353,"twenty":6.079002,"median":6.451156,"eighty":7.911925,"marketCap":7135703417},{"date":"2021-10-15","current":4.923806,"twenty":6.054747,"median":6.42993,"eighty":7.901946,"marketCap":7045378058},{"date":"2021-10-22","current":4.7355,"twenty":5.997803,"median":6.405516,"eighty":7.892625,"marketCap":6824582734},{"date":"2021-10-29","current":5.012526,"twenty":5.644328,"median":6.391842,"eighty":7.890041,"marketCap":7205956475},{"date":"2021-11-05","current":4.878824,"twenty":5.620634,"median":6.383808,"eighty":7.888165,"marketCap":7025305756},{"date":"2021-11-12","current":4.886556,"twenty":5.496652,"median":6.360602,"eighty":7.886081,"marketCap":7065450360},{"date":"2021-11-19","current":4.872627,"twenty":5.204443,"median":6.322428,"eighty":7.884625,"marketCap":7035341907},{"date":"2021-11-26","current":5.107326,"twenty":5.095217,"median":6.318273,"eighty":7.882869,"marketCap":7376571043},{"date":"2021-12-03","current":5.382228,"twenty":5.095217,"median":6.31159,"eighty":7.882331,"marketCap":7787988389},{"date":"2021-12-10","current":5.533681,"twenty":5.109841,"median":6.307155,"eighty":7.875904,"marketCap":8020809388},{"date":"2021-12-17","current":5.629656,"twenty":5.133409,"median":6.285294,"eighty":7.866547,"marketCap":8154279616},{"date":"2021-12-24","current":5.648994,"twenty":5.163516,"median":6.273637,"eighty":7.853614,"marketCap":8190104934},{"date":"2021-12-31","current":5.707702,"twenty":5.167085,"median":6.267747,"eighty":7.830403,"marketCap":8293220969},{"date":"2022-01-07","current":5.614106,"twenty":5.595836,"median":5.614106,"eighty":5.68934,"marketCap":8126256996},{"date":"2022-01-14","current":5.773838,"twenty":5.599068,"median":5.624704,"eighty":5.701707,"marketCap":8375667155},{"date":"2022-01-21","current":6.015254,"twenty":5.606246,"median":5.681174,"eighty":5.9127,"marketCap":8745846953},{"date":"2022-01-28","current":6.043886,"twenty":5.612467,"median":5.724965,"eighty":6.026707,"marketCap":8765047496},{"date":"2022-02-04","current":6.21905,"twenty":5.614106,"median":5.758032,"eighty":6.096051,"marketCap":9014654544},{"date":"2022-02-11","current":6.27922,"twenty":5.617924,"median":5.913761,"eighty":6.148802,"marketCap":9120257526},{"date":"2022-02-18","current":6.386657,"twenty":5.631485,"median":5.993106,"eighty":6.225505,"marketCap":9321863218},{"date":"2022-02-25","current":4.474757,"twenty":5.610008,"median":5.948862,"eighty":6.225505,"marketCap":6547384876},{"date":"2022-03-04","current":4.071179,"twenty":5.581612,"median":5.842915,"eighty":6.21905,"marketCap":5959159937},{"date":"2022-03-11","current":3.73871,"twenty":4.4368,"median":5.707702,"eighty":6.205494,"marketCap":5464246654},{"date":"2022-03-18","current":3.86469,"twenty":4.338928,"median":5.679137,"eighty":6.175066,"marketCap":5625850991},{"date":"2022-03-25","current":4.003291,"twenty":4.05303,"median":5.617924,"eighty":6.148802,"marketCap":5827856413},{"date":"2022-04-01","current":4.459472,"twenty":4.003291,"median":5.605306,"eighty":6.140609,"marketCap":5494622185},{"date":"2022-04-08","current":4.174393,"twenty":4.043082,"median":5.595604,"eighty":6.127365,"marketCap":5145598997},{"date":"2022-04-14","current":4.092173,"twenty":4.041852,"median":5.118945,"eighty":6.113717,"marketCap":5035905995},{"date":"2022-04-22","current":3.963676,"twenty":3.999003,"median":4.496131,"eighty":6.102515,"marketCap":4786603718},{"date":"2022-04-29","current":3.894231,"twenty":3.96387,"median":4.459472,"eighty":6.075185,"marketCap":4627050261},{"date":"2022-05-06","current":3.672958,"twenty":3.90042,"median":4.418592,"eighty":6.03816,"marketCap":4327887528},{"date":"2022-05-13","current":3.705405,"twenty":3.868027,"median":4.382082,"eighty":6.015254,"marketCap":4287999164},{"date":"2022-05-20","current":3.994054,"twenty":3.86469,"median":4.287335,"eighty":5.970958,"marketCap":4686882807},{"date":"2022-05-27","current":4.133608,"twenty":3.868027,"median":4.174393,"eighty":5.948862,"marketCap":4846436264},{"date":"2022-06-02","current":4.08616,"twenty":3.86843,"median":4.154302,"eighty":5.920781,"marketCap":4816519991},{"date":"2022-06-10","current":4.003093,"twenty":3.86948,"median":4.11289,"eighty":5.912346,"marketCap":4686882807},{"date":"2022-06-17","current":3.692005,"twenty":3.864154,"median":4.07903,"eighty":5.801469,"marketCap":4317915437},{"date":"2022-06-24","current":3.889683,"twenty":3.839574,"median":4.062466,"eighty":5.748549,"marketCap":4567217714},{"date":"2022-06-30","current":4.194149,"twenty":3.85326,"median":4.062466,"eighty":5.721512,"marketCap":4916240902},{"date":"2022-07-08","current":4.019864,"twenty":3.861763,"median":4.05303,"eighty":5.701707,"marketCap":4716799080},{"date":"2022-07-15","current":3.885904,"twenty":3.863618,"median":4.037744,"eighty":5.687788,"marketCap":4517357259},{"date":"2022-07-22","current":3.669043,"twenty":3.863618,"median":4.03317,"eighty":5.678729,"marketCap":4268054982},{"date":"2022-07-29","current":3.501893,"twenty":3.833432,"median":4.023588,"eighty":5.649731,"marketCap":4078585251},{"date":"2022-08-05","current":3.236149,"twenty":3.808673,"median":4.003093,"eighty":5.623348,"marketCap":3759478337},{"date":"2022-08-12","current":3.411762,"twenty":3.775951,"median":3.997599,"eighty":5.615633,"marketCap":3968892249},{"date":"2022-08-19","current":3.454917,"twenty":3.712541,"median":3.994643,"eighty":5.611647,"marketCap":3978864340},{"date":"2022-08-26","current":3.42142,"twenty":3.684386,"median":3.986073,"eighty":5.604366,"marketCap":3909059703},{"date":"2022-09-02","current":4.660901,"twenty":3.698754,"median":3.994643,"eighty":5.598301,"marketCap":3480719959},{"date":"2022-09-09","current":4.949761,"twenty":3.704545,"median":3.997599,"eighty":5.595372,"marketCap":3682366437},{"date":"2022-09-16","current":4.940649,"twenty":3.705922,"median":4.001952,"eighty":5.589311,"marketCap":3641623649},{"date":"2022-09-23","current":4.851137,"twenty":3.710593,"median":4.019864,"eighty":5.506659,"marketCap":3507005976},{"date":"2022-09-30","current":4.649623,"twenty":3.725346,"median":4.03231,"eighty":5.273614,"marketCap":3367747197},{"date":"2022-10-07","current":4.445691,"twenty":3.741999,"median":4.045552,"eighty":5.071717,"marketCap":3219853256},{"date":"2022-10-14","current":4.271078,"twenty":3.757885,"median":4.054834,"eighty":4.984087,"marketCap":3060577179},{"date":"2022-10-21","current":4.244299,"twenty":3.771188,"median":4.063598,"eighty":4.967788,"marketCap":3020559734},{"date":"2022-10-28","current":3.959637,"twenty":3.782897,"median":4.066542,"eighty":4.959917,"marketCap":2813146542},{"date":"2022-11-04","current":4.094051,"twenty":3.793523,"median":4.063598,"eighty":4.947939,"marketCap":2936945796},{"date":"2022-11-11","current":4.204794,"twenty":3.801357,"median":4.066542,"eighty":4.940547,"marketCap":3043269603},{"date":"2022-11-18","current":4.393855,"twenty":3.804504,"median":4.075756,"eighty":4.9391,"marketCap":3169210982},{"date":"2022-11-25","current":4.536699,"twenty":3.81471,"median":4.092173,"eighty":4.925839,"marketCap":3246281630},{"date":"2022-12-02","current":4.484875,"twenty":3.82244,"median":4.139998,"eighty":4.881757,"marketCap":3264584762},{"date":"2022-12-09","current":5.011187,"twenty":3.8254,"median":4.15311,"eighty":4.90703,"marketCap":3681574194},{"date":"2022-12-16","current":4.940939,"twenty":3.833245,"median":4.163116,"eighty":4.934916,"marketCap":3621498432},{"date":"2022-12-23","current":4.936875,"twenty":3.835108,"median":4.174393,"eighty":4.934916,"marketCap":3619646487},{"date":"2022-12-30","current":5.097466,"twenty":3.839574,"median":4.182541,"eighty":4.940241,"marketCap":3782795671},{"date":"2023-01-06","current":5.23714,"twenty":3.85326,"median":4.197316,"eighty":4.954839,"marketCap":3926374187},{"date":"2023-01-13","current":5.529877,"twenty":3.861763,"median":4.204503,"eighty":4.988217,"marketCap":4225132590},{"date":"2023-01-20","current":6.012701,"twenty":3.863618,"median":4.221941,"eighty":5.0946,"marketCap":4554615407},{"date":"2023-01-27","current":6.446344,"twenty":3.86469,"median":4.241163,"eighty":5.123649,"marketCap":4884098224},{"date":"2023-02-03","current":6.234992,"twenty":3.868027,"median":4.271078,"eighty":5.39423,"marketCap":4748428829},{"date":"2023-02-10","current":6.707931,"twenty":3.868531,"median":4.277022,"eighty":5.596765,"marketCap":5077911645},{"date":"2023-02-17","current":6.733214,"twenty":3.869717,"median":4.319157,"eighty":5.617924,"marketCap":5048839632},{"date":"2023-02-24","current":6.672631,"twenty":3.875072,"median":4.382004,"eighty":5.643913,"marketCap":4942242250},{"date":"2023-03-03","current":6.707879,"twenty":3.885904,"median":4.392763,"eighty":5.707702,"marketCap":5000386277},{"date":"2023-03-10","current":6.770855,"twenty":6.754341,"median":6.765825,"eighty":6.791596,"marketCap":5010076948},{"date":"2023-03-17","current":6.537349,"twenty":4.989422,"median":7.128208,"eighty":12.331795,"marketCap":4884098224},{"date":"2023-03-24","current":6.181023,"twenty":4.989422,"median":7.04791,"eighty":12.238132,"marketCap":4670903460},{"date":"2023-03-31","current":5.944307,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":4457708696},{"date":"2023-04-06","current":8.495775,"twenty":4.990043,"median":7.017026,"eighty":12.237015,"marketCap":4312346405},{"date":"2023-04-14","current":8.792564,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4467399367},{"date":"2023-04-21","current":9.560394,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4855026211},{"date":"2023-04-28","current":10.747204,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5417082338},{"date":"2023-05-05","current":11.363021,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-12","current":11.44181,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-19","current":11.546187,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5707802321},{"date":"2023-05-25","current":11.456107,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":5639967658},{"date":"2023-06-02","current":11.850605,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-09","current":11.867727,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-16","current":11.626716,"twenty":4.989422,"median":7.016608,"eighty":12.228882,"marketCap":5669039656},{"date":"2023-06-23","current":10.691292,"twenty":4.989422,"median":7.016608,"eighty":12.17401,"marketCap":5184506352},{"date":"2023-06-30","current":11.091377,"twenty":4.989422,"median":7.016608,"eighty":12.119876,"marketCap":5329866344},{"date":"2023-07-07","current":10.64833,"twenty":4.989732,"median":7.016817,"eighty":12.009634,"marketCap":5106981024},{"date":"2023-07-14","current":10.042679,"twenty":4.989732,"median":7.016817,"eighty":11.991378,"marketCap":4884095704},{"date":"2023-07-21","current":9.609115,"twenty":4.989732,"median":7.016817,"eighty":11.926139,"marketCap":4651519718},{"date":"2023-07-28","current":9.859896,"twenty":4.989732,"median":7.016817,"eighty":11.880139,"marketCap":4767807711},{"date":"2023-08-04","current":9.883548,"twenty":4.989732,"median":7.016817,"eighty":11.847241,"marketCap":4787189043},{"date":"2023-08-11","current":9.758583,"twenty":4.989732,"median":7.016817,"eighty":11.692368,"marketCap":4699973048},{"date":"2023-08-18","current":9.261511,"twenty":4.989732,"median":7.016817,"eighty":11.594807,"marketCap":4428634398},{"date":"2023-08-25","current":8.66952,"twenty":4.989732,"median":7.016817,"eighty":11.515274,"marketCap":4147605082},{"date":"2023-09-01","current":7.874317,"twenty":4.989732,"median":7.016817,"eighty":11.481297,"marketCap":3915031116},{"date":"2023-09-08","current":7.869506,"twenty":4.989732,"median":7.016817,"eighty":11.411138,"marketCap":3866577760},{"date":"2023-09-15","current":6.986963,"twenty":4.989732,"median":7.010031,"eighty":11.345442,"marketCap":3459569575},{"date":"2023-09-22","current":7.096275,"twenty":4.989732,"median":7.002991,"eighty":11.198659,"marketCap":3498332259},{"date":"2023-09-29","current":7.613963,"twenty":4.990043,"median":7.003453,"eighty":11.051763,"marketCap":3759980379},{"date":"2023-10-06","current":7.480179,"twenty":4.990043,"median":7.003453,"eighty":10.949989,"marketCap":3692145681},{"date":"2023-10-13","current":7.668332,"twenty":4.990043,"median":7.003453,"eighty":10.798955,"marketCap":3779361721},{"date":"2023-10-20","current":7.522623,"twenty":4.990353,"median":7.004506,"eighty":10.676437,"marketCap":3701836352},{"date":"2023-10-27","current":7.48645,"twenty":4.990043,"median":7.003453,"eighty":10.64833,"marketCap":3682455010},{"date":"2023-11-03","current":7.427325,"twenty":4.990043,"median":7.003453,"eighty":10.4018,"marketCap":3663073668},{"date":"2023-11-10","current":7.310959,"twenty":4.990043,"median":7.003453,"eighty":10.091245,"marketCap":3604929641},{"date":"2023-11-17","current":7.284567,"twenty":4.990043,"median":7.003453,"eighty":9.949739,"marketCap":3624310983},{"date":"2023-11-24","current":7.340996,"twenty":4.990043,"median":7.003453,"eighty":9.899661,"marketCap":3682455010},{"date":"2023-12-01","current":6.791238,"twenty":4.990043,"median":6.998487,"eighty":9.860814,"marketCap":3420806891},{"date":"2023-12-08","current":6.664265,"twenty":4.990043,"median":6.970292,"eighty":9.680188,"marketCap":3343281522},{"date":"2023-12-15","current":6.68362,"twenty":4.990043,"median":6.96033,"eighty":9.624961,"marketCap":3372353535},{"date":"2023-12-22","current":6.688087,"twenty":4.990043,"median":6.922355,"eighty":9.542861,"marketCap":3372353535},{"date":"2023-12-29","current":8.220187,"twenty":4.990043,"median":6.922355,"eighty":9.4187,"marketCap":4166988564},{"date":"2024-01-05","current":7.970532,"twenty":4.990043,"median":6.922355,"eighty":9.309987,"marketCap":4011937827},{"date":"2024-01-12","current":7.600688,"twenty":4.990043,"median":6.922355,"eighty":9.251389,"marketCap":3827815076},{"date":"2024-01-19","current":6.647707,"twenty":4.990043,"median":6.907023,"eighty":9.177893,"marketCap":3343281522},{"date":"2024-01-26","current":6.712368,"twenty":4.990043,"median":6.876482,"eighty":9.13161,"marketCap":3362662864},{"date":"2024-02-02","current":7.456947,"twenty":4.990043,"median":6.867679,"eighty":9.018633,"marketCap":3730908365},{"date":"2024-02-09","current":7.96007,"twenty":4.995852,"median":6.874115,"eighty":8.980227,"marketCap":4002247156},{"date":"2024-02-16","current":8.40155,"twenty":4.990353,"median":6.869713,"eighty":8.884429,"marketCap":4225132590},{"date":"2024-02-23","current":8.407331,"twenty":4.990353,"median":6.869713,"eighty":8.8213,"marketCap":4205751248},{"date":"2024-03-01","current":8.363372,"twenty":4.993102,"median":6.871748,"eighty":8.791225,"marketCap":4186369906},{"date":"2024-03-08","current":8.611217,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4312348630},{"date":"2024-03-15","current":8.967475,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4486780710},{"date":"2024-03-22","current":9.28586,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4641831447},{"date":"2024-03-28","current":9.801858,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4884098224},{"date":"2024-04-05","current":9.149626,"twenty":4.989732,"median":6.867088,"eighty":8.683036,"marketCap":4748428829},{"date":"2024-04-12","current":8.75253,"twenty":4.990043,"median":6.867679,"eighty":8.693478,"marketCap":4544924736},{"date":"2024-04-19","current":8.928111,"twenty":4.990043,"median":6.867679,"eighty":8.680263,"marketCap":4632140776},{"date":"2024-04-26","current":9.126149,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4729049927},{"date":"2024-05-03","current":9.057605,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4690287222},{"date":"2024-05-10","current":8.681427,"twenty":4.993102,"median":6.871748,"eighty":8.689369,"marketCap":4506164377},{"date":"2024-05-17","current":8.582006,"twenty":4.993102,"median":6.871748,"eighty":8.675196,"marketCap":4448020320},{"date":"2024-05-24","current":8.93897,"twenty":4.993102,"median":6.871748,"eighty":8.657186,"marketCap":4622452490},{"date":"2024-05-31","current":8.293369,"twenty":4.993102,"median":6.871748,"eighty":8.650863,"marketCap":4292969503},{"date":"2024-06-07","current":7.703854,"twenty":4.993102,"median":6.871748,"eighty":8.611122,"marketCap":3982867868},{"date":"2024-06-14","current":7.391976,"twenty":4.993102,"median":6.871748,"eighty":8.597439,"marketCap":3818126375},{"date":"2024-06-21","current":6.580252,"twenty":4.993102,"median":6.866496,"eighty":8.561388,"marketCap":3391736628},{"date":"2024-06-28","current":7.617451,"twenty":4.993102,"median":6.859551,"eighty":8.524316,"marketCap":3924723812},{"date":"2024-07-05","current":6.772538,"twenty":4.993102,"median":6.850187,"eighty":8.514484,"marketCap":3488643388},{"date":"2024-07-12","current":6.96924,"twenty":4.993102,"median":6.843842,"eighty":8.505868,"marketCap":3595240825},{"date":"2024-07-19","current":6.724908,"twenty":4.993102,"median":6.835152,"eighty":8.464355,"marketCap":3469262036},{"date":"2024-07-26","current":6.381861,"twenty":4.993102,"median":6.822708,"eighty":8.419547,"marketCap":3304520543},{"date":"2024-08-02","current":6.404307,"twenty":4.993102,"median":6.808582,"eighty":8.406827,"marketCap":3314211219},{"date":"2024-08-09","current":6.399111,"twenty":4.993102,"median":6.791238,"eighty":8.392254,"marketCap":3333592571},{"date":"2024-08-16","current":6.340841,"twenty":4.993102,"median":6.772388,"eighty":8.364647,"marketCap":3304520543},{"date":"2024-08-23","current":6.388219,"twenty":4.993102,"median":6.760795,"eighty":8.31828,"marketCap":3343283247},{"date":"2024-08-30","current":7.178987,"twenty":4.993102,"median":6.737479,"eighty":8.307502,"marketCap":3352973923},{"date":"2024-09-06","current":7.0511,"twenty":4.993102,"median":6.737479,"eighty":8.291988,"marketCap":3294829867},{"date":"2024-09-13","current":6.612161,"twenty":4.993102,"median":6.734213,"eighty":8.251265,"marketCap":3081634993},{"date":"2024-09-20","current":6.67609,"twenty":4.990353,"median":6.725055,"eighty":8.220399,"marketCap":3130088373},{"date":"2024-09-27","current":7.601802,"twenty":4.990353,"median":6.724956,"eighty":8.205561,"marketCap":3585544200},{"date":"2024-10-04","current":7.966729,"twenty":4.990353,"median":6.724956,"eighty":8.189442,"marketCap":3740600966},{"date":"2024-10-10","current":7.270797,"twenty":4.993102,"median":6.725004,"eighty":8.177514,"marketCap":3391736628},{"date":"2024-10-18","current":7.308907,"twenty":4.990353,"median":6.724956,"eighty":8.150172,"marketCap":3391736628},{"date":"2024-10-25","current":7.225835,"twenty":4.990353,"median":6.724956,"eighty":8.12975,"marketCap":3352973923},{"date":"2024-11-01","current":7.116618,"twenty":4.990353,"median":6.724956,"eighty":8.11073,"marketCap":3304520543},{"date":"2024-11-08","current":7.149048,"twenty":4.990353,"median":6.724956,"eighty":8.092467,"marketCap":3304520543},{"date":"2024-11-15","current":7.034857,"twenty":4.990353,"median":6.724956,"eighty":8.061928,"marketCap":3217304458},{"date":"2024-11-22","current":6.953394,"twenty":4.990353,"median":6.724956,"eighty":8.029353,"marketCap":3178541754},{"date":"2024-11-29","current":6.788351,"twenty":4.990353,"median":6.724956,"eighty":8.007332,"marketCap":3101016345},{"date":"2024-12-06","current":7.399762,"twenty":4.990353,"median":6.724956,"eighty":7.97168,"marketCap":3372355275},{"date":"2024-12-13","current":7.39309,"twenty":4.990353,"median":6.724956,"eighty":7.947628,"marketCap":3362664599},{"date":"2024-12-20","current":7.725603,"twenty":4.990353,"median":6.724956,"eighty":7.93404,"marketCap":3498334064},{"date":"2024-12-27","current":7.860104,"twenty":4.990353,"median":6.724956,"eighty":7.925217,"marketCap":3556478121},{"date":"2025-01-03","current":7.595662,"twenty":4.990353,"median":6.724956,"eighty":7.918892,"marketCap":3440190008},{"date":"2025-01-10","current":7.603074,"twenty":4.990353,"median":6.724956,"eighty":7.907205,"marketCap":3430499332},{"date":"2025-01-17","current":7.38234,"twenty":4.990353,"median":6.724956,"eighty":7.898985,"marketCap":3333592571},{"date":"2025-01-24","current":7.144431,"twenty":4.990353,"median":6.724956,"eighty":7.886328,"marketCap":3246376486},{"date":"2025-01-28","current":7.446632,"twenty":4.993102,"median":6.725004,"eighty":7.885193,"marketCap":3401427304},{"date":"2025-02-07","current":7.126289,"twenty":4.990043,"median":6.724908,"eighty":7.885834,"marketCap":3236685810},{"date":"2025-02-14","current":6.852219,"twenty":4.990043,"median":6.724908,"eighty":7.88354,"marketCap":3110707021},{"date":"2025-02-21","current":6.423724,"twenty":4.990043,"median":6.720879,"eighty":7.870415,"marketCap":2926584176},{"date":"2025-02-28","current":6.124851,"twenty":4.990043,"median":6.707931,"eighty":7.86605,"marketCap":2781224034},{"date":"2025-03-07","current":6.33417,"twenty":4.989732,"median":6.693959,"eighty":7.862383,"marketCap":2887821471},{"date":"2025-03-14","current":5.524447,"twenty":4.989732,"median":6.685713,"eighty":7.858491,"marketCap":2519575780},{"date":"2025-03-21","current":5.675411,"twenty":4.989732,"median":6.683146,"eighty":7.858491,"marketCap":2587410513},{"date":"2025-03-28","current":5.64432,"twenty":4.989732,"median":6.682112,"eighty":7.858491,"marketCap":2568029161},{"date":"2025-04-03","current":8.379612,"twenty":4.989732,"median":6.685713,"eighty":7.871324,"marketCap":2694007950},{"date":"2025-04-11","current":7.1612,"twenty":4.989732,"median":6.693959,"eighty":7.871324,"marketCap":2286999554},{"date":"2025-04-17","current":7.234875,"twenty":4.990043,"median":6.702988,"eighty":7.870415,"marketCap":2316071583},{"date":"2025-04-25","current":7.773049,"twenty":4.989422,"median":6.712368,"eighty":7.872234,"marketCap":2490503752},{"date":"2025-05-02","current":7.937649,"twenty":4.989732,"median":6.719011,"eighty":7.877314,"marketCap":2548647809},{"date":"2025-05-09","current":7.912286,"twenty":4.989422,"median":6.725227,"eighty":7.886081,"marketCap":2558338485},{"date":"2025-05-16","current":7.788711,"twenty":4.989422,"median":6.742784,"eighty":7.888165,"marketCap":2538957132},{"date":"2025-05-23","current":8.002596,"twenty":4.989422,"median":6.760795,"eighty":7.90087,"marketCap":2616482541},{"date":"2025-05-30","current":8.3807,"twenty":4.989422,"median":6.772538,"eighty":7.908594,"marketCap":2752152006},{"date":"2025-06-06","current":8.653718,"twenty":4.989422,"median":6.790889,"eighty":7.916728,"marketCap":2849058767},{"date":"2025-06-13","current":9.179908,"twenty":4.989422,"median":6.801722,"eighty":7.931693,"marketCap":3023490936},{"date":"2025-06-20","current":8.903131,"twenty":4.989422,"median":6.822539,"eighty":7.947598,"marketCap":2926584176},{"date":"2025-06-27","current":9.260445,"twenty":4.989732,"median":6.822624,"eighty":7.97149,"marketCap":3052562965},{"date":"2025-07-04","current":9.612772,"twenty":4.989732,"median":6.829555,"eighty":7.988612,"marketCap":3168851078},{"date":"2025-07-11","current":9.857877,"twenty":4.989732,"median":6.829555,"eighty":8.006963,"marketCap":3246376486},{"date":"2025-07-18","current":9.423864,"twenty":4.989732,"median":6.829555,"eighty":8.019887,"marketCap":3101016345},{"date":"2025-07-25","current":10.152632,"twenty":4.989732,"median":6.829555,"eighty":8.062779,"marketCap":3352973923},{"date":"2025-08-01","current":10.068128,"twenty":4.989732,"median":6.829555,"eighty":8.099751,"marketCap":3304520543},{"date":"2025-08-08","current":11.19162,"twenty":4.989732,"median":6.829555,"eighty":8.129937,"marketCap":3682456910},{"date":"2025-08-15","current":12.889677,"twenty":4.989732,"median":6.829555,"eighty":8.177564,"marketCap":4234825446},{"date":"2025-08-22","current":13.462819,"twenty":4.989732,"median":6.829555,"eighty":8.215677,"marketCap":4409257616},{"date":"2025-08-29","current":15.165735,"twenty":4.989732,"median":6.829555,"eighty":8.275345,"marketCap":4990698181},{"date":"2025-09-05","current":14.180192,"twenty":4.989732,"median":6.842341,"eighty":8.312836,"marketCap":4477092348},{"date":"2025-09-12","current":14.553005,"twenty":4.989732,"median":6.852524,"eighty":8.371636,"marketCap":4603071138},{"date":"2025-09-19","current":12.386503,"twenty":4.989732,"median":6.876459,"eighty":8.402127,"marketCap":3915033136},{"date":"2025-09-26","current":9.52922,"twenty":4.989732,"median":6.902383,"eighty":8.416569,"marketCap":3004109584},{"date":"2025-10-03","current":10.119856,"twenty":4.990043,"median":6.909212,"eighty":8.434357,"marketCap":3197923106},{"date":"2025-10-10","current":10.349601,"twenty":4.989732,"median":6.913423,"eighty":8.494603,"marketCap":3265757838},{"date":"2025-10-17","current":10.511338,"twenty":4.989732,"median":6.953748,"eighty":8.513467,"marketCap":3314211219},{"date":"2025-10-24","current":10.353899,"twenty":4.989732,"median":6.953748,"eighty":8.55506,"marketCap":3265757838},{"date":"2025-10-31","current":9.939665,"twenty":4.989732,"median":6.953748,"eighty":8.592261,"marketCap":3139779049},{"date":"2025-11-07","current":9.792391,"twenty":4.989732,"median":6.953748,"eighty":8.629912,"marketCap":3091325669},{"date":"2025-11-14","current":9.519838,"twenty":4.989732,"median":6.953748,"eighty":8.666995,"marketCap":3013800260},{"date":"2025-11-21","current":9.401777,"twenty":4.989732,"median":6.953748,"eighty":8.703316,"marketCap":2975037556},{"date":"2025-11-28","current":9.52032,"twenty":4.989732,"median":6.953748,"eighty":8.74205,"marketCap":3023490936},{"date":"2025-12-05","current":9.443057,"twenty":4.989732,"median":6.953748,"eighty":8.83646,"marketCap":3004109584},{"date":"2025-12-12","current":9.12157,"twenty":4.989732,"median":6.953748,"eighty":8.863445,"marketCap":2907202824},{"date":"2025-12-19","current":9.130457,"twenty":4.989732,"median":6.96214,"eighty":8.897273,"marketCap":2916893500},{"date":"2025-12-24","current":9.676657,"twenty":4.989732,"median":6.96214,"eighty":8.945747,"marketCap":3101016345},{"date":"2026-01-02","current":9.638722,"twenty":4.989422,"median":6.955039,"eighty":8.980192,"marketCap":3101016345},{"date":"2026-01-09","current":9.0113,"twenty":4.989422,"median":6.955039,"eighty":9.026662,"marketCap":2906378065},{"date":"2026-01-16","current":8.683703,"twenty":4.989422,"median":6.955039,"eighty":9.04756,"marketCap":2809820654},{"date":"2026-01-23","current":8.94085,"twenty":4.989422,"median":6.955039,"eighty":9.04756,"marketCap":2890251324},{"date":"2026-01-30","current":8.689244,"twenty":4.989422,"median":6.955039,"eighty":9.04756,"marketCap":2821757326},{"date":"2026-02-05","current":8.454501,"twenty":4.989422,"median":6.955039,"eighty":9.04756,"marketCap":2752490048}],"updateTime":1770404728693}}}