港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳兆业集团

0.180

+0.0063.45%

成交量：587.26万

成交额：108.90万

市值：12.63亿

市盈率：-0.04

高：0.202

开：0.174

低：0.174

收：0.174

数据加载中...

总览公司新闻资讯公告

【港股内房股震荡走高，中国奥园、佳兆业集团涨超10%】港股内房股震荡走高，中国奥园、佳兆业集团涨超10%，融创中国、富力地产、龙湖集团纷纷大涨。

佳兆业集团盘中异动早盘股价大涨6.90%

佳兆业集团盘中异动早盘股价大涨5.42%报0.175港元

江苏信托涉兆佳业35亿元债权追偿遇阻被告提起上诉

GPLP犀牛财经

港、A两市地产股集体大涨！机构研判：地产出现企稳迹象

佳兆业集团盘中异动急速上涨6.41%

佳兆业集团盘中异动股价大涨5.19%报0.162港元

佳兆业还能复制2014年的“奇迹”吗？

每日经济新闻

佳兆业集团盘中异动早盘大幅拉升5.13%

境外债重组迎关键转折 “不死鸟”佳兆业闯关

中国经营网

佳兆业集团盘中异动下午盘股价大涨7.84%报0.165港元

3月房企债券融资总额454.3亿元；佳兆业集团境外债务重组获法院批准

每日经济新闻

境外债务重组计划条件均达成佳兆业如何拯救近300亿亏损？

佳兆业集团盘中异动早盘急速拉升6.99%报0.153港元

佳兆业集团(01638)：各项境外债务重组计划已获批准

佳兆业香港计划条件及佳兆业开曼计划条件均已达成

佳兆业集团(01638)：瑞景英属处女群岛计划已获批准

佳兆业集团盘中异动快速拉升6.21%

佳兆业集团盘中异动早盘股价大跌5.68%

原佳兆业副总裁李大鹏，转战海外华人新闻媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01638/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","market":"HK","secType":"STK","nameCN":"佳兆业集团","latestPrice":0.18,"timestamp":1745568503028,"preClose":0.174,"halted":0,"volume":5872572,"delay":0,"floatShares":7015468487,"shares":7015468487,"eps":-4.330047663097456,"marketStatus":"休市中","change":0.006,"latestTime":"04-25 16:08:23","open":0.174,"high":0.202,"low":0.174,"amount":1089003,"amplitude":0.16092,"askPrice":0.18,"askSize":21000,"bidPrice":0.178,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-4.330047663097456,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.174,"dividendRate":0.209078,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.686514571369016,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","floatShares":7015468487,"roa":"-5.38%","roe":"-293.02%","lyrEps":-4.330048,"volumeRatio":3.686514571369016,"shares":7015468487,"dividePrice":0.035132,"high":0.202,"amplitude":0.16092,"preClose":0.174,"low":0.174,"week52Low":0.083,"pbRate":"-0.03","psRate":"0.10","week52High":0.73,"institutionHeld":0,"latestPrice":0.18,"committee":0.652893,"eps":-4.330047663097456,"divideRate":0.209078,"volume":5872572,"delay":0,"ttmEps":-4.330047663097456,"open":0.174,"prevYearClose":0.198,"prevWeekClose":0.168,"prevMonthClose":0.181,"prevQuarterClose":0.181,"fiveDayClose":0.156,"twentyDayClose":0.189,"sixtyDayClose":0.176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01638\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894820","title":"【港股内房股震荡走高，中国奥园、佳兆业集团涨超10%】港股内房股震荡走高，中国奥园、佳兆业集团涨超10%，融创中国、富力地产、龙湖集团纷纷大涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546699,"startTime":"0","endTime":"0","summary":"港股内房股震荡走高，中国奥园、佳兆业集团涨超10%，融创中国、富力地产、龙湖集团纷纷大涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25100449864000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02777","YANG","BK1555","BK1507","BK1582","BK1521","BK1240","BK1589","BK4614","01918","01638","HSTECH","03883","00960"],"gpt_icon":0},{"id":"2530394534","title":"佳兆业集团盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530394534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546305,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时58分，佳兆业集团股票出现异动，股价快速上涨6.90%。截至发稿，该股报0.186港元/股，成交量60.6万股，换手率0.01%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.22%。其相关个股中，领地控股、金辉控股、融太集团涨幅较大，振幅较大的相关个股有金辉控股、融太集团、中国唐商，振幅分别为20.44%、15.38%、15.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250958259744547a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250958259744547a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","01638","BK1240","BK1555","BK1507"],"gpt_icon":0},{"id":"2529590530","title":"佳兆业集团盘中异动 早盘股价大涨5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:51","pubTimestamp":1745373083,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时51分，佳兆业集团股票出现波动，股价急速上涨5.42%。截至发稿，该股报0.175港元/股，成交量28.6万股，换手率0.00%，振幅5.42%。资金方面，该股资金流入3.4219万港元，流出1.5219万港元。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，中国上城、皇冠环球集团-旧、民生国际涨幅较大，振幅较大的相关个股有中国上城、皇冠环球集团-旧、民生国际，振幅分别为74.40%、8.70%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309512394dee122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309512394dee122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","01638","BK1582","BK1555"],"gpt_icon":0},{"id":"2528390440","title":"江苏信托涉兆佳业35亿元债权追偿遇阻 被告提起上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2528390440","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528390440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:34","pubTimestamp":1744961660,"startTime":"0","endTime":"0","summary":"尽管一审判决被告需偿还本息及违约金合计约35亿元，但被告方仅对2.8万元评估费提出异议，并上诉至江苏省高级人民法院。2025年2月，南京市中级人民法院一审判决支持江苏信托的全部诉求，要求佳穗置业偿还本金25亿元及相应利息、违约金，并支付抵押物评估费2.8万元、律师费50万元等费用。法院同时确认江苏信托对抵押的506套房产及质押股权享有优先受偿权。目前，法院已冻结佳穗置业部分账户并查封其506套房产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041815343894d9c813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041815343894d9c813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","01638","BK1240","BK1555"],"gpt_icon":1},{"id":"2528725482","title":"港、A两市地产股集体大涨！机构研判：地产出现企稳迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725482","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:29","pubTimestamp":1744878541,"startTime":"0","endTime":"0","summary":"4月17日，A股房地产指数大涨，个股走势活跃，截至收盘，南都物业（603506.SH）涨10%，万科A（000002.SZ）、保利发展（600048.SH）、华夏幸福（600340.SH）、金融街（000402.SZ）、金地集团（600383.SH）均上涨。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/9eb3d625-7484-413e-af1e-89adb43819d4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/9eb3d625-7484-413e-af1e-89adb43819d4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6800bbcd230829b96705c75e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01813","BK1148","BK1582","09979","00832","BK1240","01918","BK1507","BK1555","01638","BK1521"],"gpt_icon":0},{"id":"2528780321","title":"佳兆业集团盘中异动 急速上涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:44","pubTimestamp":1744854281,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时44分，佳兆业集团股票出现波动，股价快速上涨6.41%。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.00%。去年6月，香港法院曾对佳兆业发出“最后通牒”，若当年8月前未能达成重组协议，将启动清盘程序。公开资料显示，佳兆业在2014年的债务危机中，通过债务重组+资产处置成功“复活”，并被业界称为“不死鸟”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094442973a9682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094442973a9682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1582","BK1507","01638"],"gpt_icon":0},{"id":"2527825402","title":"佳兆业集团盘中异动 股价大涨5.19%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527825402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527825402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:34","pubTimestamp":1744767276,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时34分，佳兆业集团股票出现异动，股价快速拉升5.19%。截至发稿，该股报0.162港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3240港元，流出2.916万港元。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、佳兆业集团涨幅较大，振幅较大的相关个股有皇冠环球集团-新、粤港湾控股、融创中国，振幅分别为19.05%、6.33%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093437a45a67f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093437a45a67f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1582","01638","BK1240"],"gpt_icon":0},{"id":"2527254081","title":"佳兆业还能复制2014年的“奇迹”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254081","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:03","pubTimestamp":1744646580,"startTime":"0","endTime":"0","summary":"昔日千亿房企等待“上岸”佳兆业有过自己的辉煌时刻，素有“旧改大王”之称，2019年，佳兆业地产板块的全口径销售额首次突破千亿元。佳兆业的重组进程并非一帆风顺。郭英成在2024年的业绩公告中表示。2014年的“奇迹”还能复制吗？事实上，这已经是佳兆业的第二次“复活”了。公开资料显示，佳兆业在2014年的债务危机中，通过债务重组+资产处置成功“复活”，并被业界称为“不死鸟”。不过，佳兆业目前的债务比2014年时要略高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150602479737ce4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150602479737ce4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","BK1582","01638"],"gpt_icon":0},{"id":"2527926890","title":"佳兆业集团盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594921,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时42分，佳兆业集团股票出现异动，股价快速上涨5.13%。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.17%。公告显示，截至2025年4月8日，所有“佳兆业香港计划”条件及“佳兆业开曼计划”条件均已达成。截至2024年9月13日，佳兆业范围内债务未偿还本金总额约75.11%及瑞景范围内债务未偿还本金总额约81.07%的持有人已加入重组支持协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140942029736ebb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140942029736ebb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1555","BK1240","BK1507","BK1582"],"gpt_icon":0},{"id":"2526645896","title":"境外债重组迎关键转折 “不死鸟”佳兆业闯关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645896","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:37","pubTimestamp":1744400220,"startTime":"0","endTime":"0","summary":"4月8日晚间，佳兆业公告境外债重组实施方案之一的“佳兆业计划”生效日期已于2025年4月7日落实，香港高等法院与开曼群岛大法院的司法登记程序亦正式完成。有业内人士分析认为，上述事项标志着佳兆业境外债务重组的关键一步已经完成，两项登记的完成亦在一定程度上确保了佳兆业重组计划的法律效力。“随着国家坚决稳住楼市利好政策落地及集团境外债务重组正式获批，佳兆业有信心打开经营修复空间，实现中长期可持续发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120341529735a4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120341529735a4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1582","BK1240","01638"],"gpt_icon":0},{"id":"2526283302","title":"佳兆业集团盘中异动 下午盘股价大涨7.84%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526283302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526283302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:47","pubTimestamp":1744264053,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时47分，佳兆业集团股票出现异动，股价急速拉升7.84%。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.73%。消息层面，截至13时47分，《3月房企债券融资总额454.3亿元；佳兆业集团境外债务重组获法院批准》资讯为影响佳兆业集团的重要信息。NO.4佳兆业集团境外债务重组获法院批准。4月8日，佳兆业集团公告称，公司计划生效日期已于2025年4月7日落实；同时，佳兆业香港计划条件及佳兆业开曼计划条件均已达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134733a6b62e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134733a6b62e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1582","BK1240","01638"],"gpt_icon":0},{"id":"2526328415","title":"3月房企债券融资总额454.3亿元；佳兆业集团境外债务重组获法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328415","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:33","pubTimestamp":1744241607,"startTime":"0","endTime":"0","summary":"2025年4月10日星期四|NO.13月房企债券融资总额454.3亿元4月9日，据中指研究院监测数据，3月房地产企业债券融资总额为454.3亿元。NO.4佳兆业集团境外债务重组获法院批准4月8日，佳兆业集团公告称，公司计划生效日期已于2025年4月7日落实；同时，佳兆业香港计划条件及佳兆业开曼计划条件均已达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410074332a4543f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410074332a4543f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","01638","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2526418328","title":"境外债务重组计划条件均达成 佳兆业如何拯救近300亿亏损？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418328","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:31","pubTimestamp":1744241480,"startTime":"0","endTime":"0","summary":"观点网佳兆业集团境外债务重组计划再获重要进展。4月8日，佳兆业发布公告称，佳兆业计划生效日期已于2025年4月7日落实。同时，佳兆业香港计划条件及佳兆业开曼计划条件均已达成。这两项登记的完成，算是确保了佳兆业重组计划的法律效力。据佳兆业彼时对外公布的境外债务重组计划会议的结果，佳兆业香港计划会议的总投票金额高达152.61亿美元，其中赞成票金额为148.25亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410074039a6b5eaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410074039a6b5eaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1582","BK1240","01638"],"gpt_icon":0},{"id":"2526801682","title":"佳兆业集团盘中异动 早盘急速拉升6.99%报0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:11","pubTimestamp":1744168266,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时11分，佳兆业集团股票出现波动，股价急速拉升6.99%。截至发稿，该股报0.153港元/股，成交量190万股，换手率0.03%，振幅11.89%。资金方面，该股资金流入25.5108万港元，流出2.1061万港元。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，融创中国、融信中国、建业地产涨幅较大，振幅较大的相关个股有融信中国、世茂集团、融创中国，振幅分别为24.75%、24.29%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911110694d04d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911110694d04d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1582","BK1507","BK1240","01638"],"gpt_icon":0},{"id":"2526879138","title":"佳兆业集团(01638)：各项境外债务重组计划已获批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879138","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:17","pubTimestamp":1744161426,"startTime":"0","endTime":"0","summary":"金吾财讯 | 佳兆业集团(01638)公布，有关境外债务重组，东加勒比最高法院辖下高等法院已于本周一就批准瑞景英属处女群岛计划之呈请进行聆讯。根据东加勒比最高法院辖下高等法颁布的命令，瑞景英属处女群岛计划已获批准。据公告指，各项计划即佳兆业香港计划、佳兆业开曼计划、瑞景香港计划及瑞景英属处女群岛计划均已获批准。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","BK1582","BK1507","01638"],"gpt_icon":0},{"id":"2525103108","title":"佳兆业香港计划条件及佳兆业开曼计划条件均已达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103108","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:41","pubTimestamp":1744126860,"startTime":"0","endTime":"0","summary":"同时，佳兆业香港计划条件及佳兆业开曼计划条件均已达成。高等法院就批准佳兆业香港计划颁布的命令副本已于2025年3月24日送呈香港公司注册处处长进行登记，而开曼群岛大法院就批准佳兆业开曼计划颁布的命令副本也已于2025年4月7日送呈开曼群岛公司注册处处长进行登记。佳兆业集团表示，将适时就瑞景计划及重组的生效日期另行刊发公告，同时也会及时向股东及其他投资者通报重组的任何重大进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823420797322919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823420797322919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01638","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2525898370","title":"佳兆业集团(01638)：瑞景英属处女群岛计划已获批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898370","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110128,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业集团(01638)发布公告，东加勒比最高法院辖下高等法院已于2025年4月7日下午3时正(英属处女群岛日期及时间)就批准瑞景英属处女群岛计划之呈请进行聆讯。根据东加勒比最高法院辖下高等法颁布的命令，瑞景英属处女群岛计划已获批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","01638","BK1507","BK1582"],"gpt_icon":0},{"id":"2525000981","title":"佳兆业集团盘中异动 快速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076149,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时35分，佳兆业集团股票出现异动，股价大幅拉升6.21%。截至发稿，该股报0.154港元/股，成交量13.4万股，换手率0.00%，振幅6.90%。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，力高集团、朗诗绿色管理、合景泰富集团涨幅较大，振幅较大的相关个股有力高集团、朗诗绿色管理、时代中国控股，振幅分别为740.95%、14.29%、8.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093549a4519c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093549a4519c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","01638","BK1240","BK1582"],"gpt_icon":0},{"id":"2525203688","title":"佳兆业集团盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989476,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，佳兆业集团股票出现异动，股价大幅跳水5.68%。截至发稿，该股报0.166港元/股，成交量17.4万股，换手率0.00%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，新鸿基地产-R、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有建发国际集团、雅居乐集团、中国海外宏洋集团，振幅分别为6.16%、6.12%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093116a45024fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093116a45024fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","01638","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2524702394","title":"原佳兆业副总裁李大鹏，转战海外华人新闻媒体","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702394","media":"地产人言","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:53","pubTimestamp":1743587593,"startTime":"0","endTime":"0","summary":"3月31日，佳兆业集团公告显示，原佳兆业集团控股副总裁李大鹏已履新香港星岛新闻集团担任海外事业部总裁、总编辑，以及中国内地业务总裁。据知情人透露，李大鹏此次入职香港星岛新闻集团，将重点开拓内地市场业务，着力中国企业出海全方位服务，积极助力内地城市海外营销与招商引资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402224610a44b6a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402224610a44b6a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","01638","BK1555","BK1507","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01638\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-08","value":0.09,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-06","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01638","date":"2025-04-25","current":-0.041575,"percent":0.341721,"low":-0.178628,"twenty":-0.069805,"median":0.88452,"eighty":3.571664,"high":5.281722,"avg":1.351964,"sd":1.711651,"marketCap":1262784327},"quantilePoints":[{"date":"2020-04-29","current":3.588064,"twenty":3.565482,"median":4.797479,"eighty":5.17878,"marketCap":18054554623},{"date":"2020-05-08","current":3.623668,"twenty":3.542021,"median":4.710856,"eighty":5.150575,"marketCap":18243095394},{"date":"2020-05-15","current":3.723217,"twenty":3.550383,"median":4.585617,"eighty":5.134083,"marketCap":18670191272},{"date":"2020-05-22","current":3.466676,"twenty":3.550383,"median":4.520595,"eighty":5.123076,"marketCap":17327889939},{"date":"2020-05-29","current":3.459953,"twenty":3.526587,"median":4.214756,"eighty":5.115898,"marketCap":17266876242},{"date":"2020-06-05","current":3.971048,"twenty":3.533314,"median":3.9253,"eighty":5.103831,"marketCap":19961998499},{"date":"2020-06-12","current":3.825685,"twenty":3.540586,"median":3.935842,"eighty":5.093504,"marketCap":19229448095},{"date":"2020-06-19","current":3.95436,"twenty":3.545705,"median":3.9253,"eighty":5.072577,"marketCap":19912460432},{"date":"2020-06-26","current":3.593717,"twenty":3.549143,"median":3.881797,"eighty":5.060003,"marketCap":18080025423},{"date":"2020-07-03","current":4.014346,"twenty":3.547902,"median":3.881797,"eighty":5.058503,"marketCap":20227339487},{"date":"2020-07-10","current":4.385734,"twenty":3.553516,"median":3.926632,"eighty":5.047401,"marketCap":22309415744},{"date":"2020-07-17","current":3.886915,"twenty":3.556482,"median":3.940954,"eighty":5.022695,"marketCap":19803426578},{"date":"2020-07-24","current":4.012169,"twenty":3.560452,"median":3.956113,"eighty":5.020806,"marketCap":20361577031},{"date":"2020-07-31","current":4.120583,"twenty":3.570797,"median":3.957866,"eighty":5.015809,"marketCap":21034525677},{"date":"2020-08-07","current":4.546902,"twenty":3.574991,"median":3.975525,"eighty":5.012499,"marketCap":23235813248},{"date":"2020-08-14","current":4.774237,"twenty":3.589145,"median":4.012871,"eighty":5.010202,"marketCap":24458750788},{"date":"2020-08-21","current":4.835846,"twenty":3.593518,"median":4.069987,"eighty":5.004894,"marketCap":24886778926},{"date":"2020-08-28","current":4.751361,"twenty":3.594418,"median":4.120583,"eighty":4.983556,"marketCap":24275310157},{"date":"2020-09-04","current":5.087832,"twenty":3.601384,"median":4.140444,"eighty":4.983556,"marketCap":26082445109},{"date":"2020-09-11","current":5.082387,"twenty":3.618356,"median":4.16275,"eighty":5.010202,"marketCap":26082445109},{"date":"2020-09-18","current":5.281722,"twenty":3.620486,"median":4.229939,"eighty":5.022695,"marketCap":27368199445},{"date":"2020-09-25","current":4.585565,"twenty":3.627442,"median":4.322423,"eighty":5.053214,"marketCap":23572162833},{"date":"2020-09-30","current":4.688943,"twenty":3.638763,"median":4.384493,"eighty":5.052277,"marketCap":24218546903},{"date":"2020-10-09","current":4.716009,"twenty":3.646117,"median":4.431563,"eighty":5.028712,"marketCap":24709049118},{"date":"2020-10-16","current":4.717945,"twenty":3.665881,"median":4.490435,"eighty":5.022081,"marketCap":24709049118},{"date":"2020-10-23","current":4.31322,"twenty":3.676748,"median":4.466056,"eighty":5.017594,"marketCap":22624414701},{"date":"2020-10-30","current":4.20737,"twenty":3.681269,"median":4.440658,"eighty":5.014381,"marketCap":22072599709},{"date":"2020-11-06","current":4.413221,"twenty":3.684631,"median":4.427389,"eighty":5.011592,"marketCap":23423241822},{"date":"2020-11-13","current":4.45569,"twenty":3.694071,"median":4.431563,"eighty":5.009237,"marketCap":23668511370},{"date":"2020-11-20","current":4.359094,"twenty":3.702716,"median":4.43611,"eighty":4.999988,"marketCap":23300607048},{"date":"2020-11-27","current":4.702753,"twenty":3.707908,"median":4.423215,"eighty":4.992617,"marketCap":25078811270},{"date":"2020-12-04","current":4.567298,"twenty":3.712075,"median":4.445259,"eighty":4.967901,"marketCap":24531710788},{"date":"2020-12-11","current":4.372231,"twenty":3.713788,"median":4.440658,"eighty":4.924375,"marketCap":23427783802},{"date":"2020-12-18","current":4.410863,"twenty":3.719543,"median":4.43611,"eighty":4.905755,"marketCap":23673100910},{"date":"2020-12-24","current":4.269334,"twenty":3.726074,"median":4.422477,"eighty":4.904672,"marketCap":22937149586},{"date":"2020-12-31","current":4.370317,"twenty":3.731114,"median":4.41464,"eighty":4.902837,"marketCap":23489304579},{"date":"2021-01-08","current":4.342619,"twenty":4.201676,"median":4.313045,"eighty":4.353698,"marketCap":23550634356},{"date":"2021-01-15","current":4.337465,"twenty":4.247216,"median":4.340042,"eighty":4.40491,"marketCap":23489304579},{"date":"2021-01-22","current":4.656524,"twenty":4.293214,"median":4.386364,"eighty":4.559616,"marketCap":25206538334},{"date":"2021-01-29","current":4.034027,"twenty":4.247216,"median":4.356468,"eighty":4.474592,"marketCap":22017389932},{"date":"2021-02-05","current":4.2186,"twenty":4.164193,"median":4.322554,"eighty":4.460127,"marketCap":22886861109},{"date":"2021-02-11","current":4.189973,"twenty":4.171134,"median":4.304916,"eighty":4.456506,"marketCap":22764143355},{"date":"2021-02-19","current":4.301034,"twenty":4.173495,"median":4.303194,"eighty":4.446376,"marketCap":23377732125},{"date":"2021-02-26","current":4.548096,"twenty":4.173495,"median":4.304055,"eighty":4.458032,"marketCap":24666268541},{"date":"2021-03-05","current":4.843078,"twenty":4.175901,"median":4.322554,"eighty":4.557275,"marketCap":26200240466},{"date":"2021-03-12","current":4.692504,"twenty":4.179278,"median":4.339475,"eighty":4.670605,"marketCap":25341216188},{"date":"2021-03-19","current":4.6827,"twenty":4.195698,"median":4.370317,"eighty":4.680985,"marketCap":25279857311},{"date":"2021-03-26","current":3.490525,"twenty":4.179278,"median":4.378341,"eighty":4.680985,"marketCap":22580066724},{"date":"2021-04-01","current":3.632843,"twenty":4.169932,"median":4.342052,"eighty":4.674125,"marketCap":23439091002},{"date":"2021-04-09","current":3.672287,"twenty":4.155423,"median":4.337465,"eighty":4.664347,"marketCap":23745885387},{"date":"2021-04-16","current":3.573355,"twenty":4.036133,"median":4.317799,"eighty":4.657046,"marketCap":23193659274},{"date":"2021-04-23","current":3.215535,"twenty":3.671907,"median":4.303194,"eighty":4.648675,"marketCap":20923380456},{"date":"2021-04-30","current":3.174161,"twenty":3.615288,"median":4.267905,"eighty":4.63067,"marketCap":20739303795},{"date":"2021-05-07","current":3.700864,"twenty":3.58416,"median":4.248541,"eighty":4.611039,"marketCap":24337345460},{"date":"2021-05-14","current":3.724619,"twenty":3.587145,"median":4.220719,"eighty":4.577193,"marketCap":24477618345},{"date":"2021-05-21","current":3.776939,"twenty":3.60651,"median":4.183288,"eighty":4.55498,"marketCap":24828300556},{"date":"2021-05-28","current":3.761217,"twenty":3.637923,"median":4.172937,"eighty":4.547561,"marketCap":24968573441},{"date":"2021-06-04","current":3.578368,"twenty":3.637923,"median":4.160424,"eighty":4.545506,"marketCap":23642128801},{"date":"2021-06-11","current":3.504296,"twenty":3.581593,"median":4.131185,"eighty":4.542038,"marketCap":23151046007},{"date":"2021-06-18","current":3.415181,"twenty":3.574358,"median":4.037537,"eighty":4.530725,"marketCap":22379344473},{"date":"2021-06-25","current":3.267355,"twenty":3.512217,"median":3.941638,"eighty":4.488204,"marketCap":21397178885},{"date":"2021-07-02","current":3.122835,"twenty":3.483783,"median":3.851199,"eighty":4.46098,"marketCap":20415013297},{"date":"2021-07-09","current":2.782218,"twenty":3.407652,"median":3.813886,"eighty":4.459559,"marketCap":18170063381},{"date":"2021-07-16","current":2.739306,"twenty":3.267355,"median":3.775254,"eighty":4.451926,"marketCap":17889444641},{"date":"2021-07-23","current":2.535445,"twenty":3.230279,"median":3.746996,"eighty":4.424174,"marketCap":16556505629},{"date":"2021-07-30","current":2.259269,"twenty":3.214831,"median":3.7389,"eighty":4.392067,"marketCap":14802638507},{"date":"2021-08-06","current":2.500872,"twenty":3.174161,"median":3.724619,"eighty":4.386364,"marketCap":16346041574},{"date":"2021-08-13","current":2.604656,"twenty":3.137339,"median":3.705841,"eighty":4.370317,"marketCap":17047588423},{"date":"2021-08-20","current":2.386325,"twenty":2.962097,"median":3.681263,"eighty":4.342619,"marketCap":15574340041},{"date":"2021-08-27","current":2.637042,"twenty":2.806101,"median":3.66682,"eighty":4.341486,"marketCap":18029754011},{"date":"2021-09-03","current":2.635971,"twenty":2.70714,"median":3.645544,"eighty":4.337465,"marketCap":18029754011},{"date":"2021-09-10","current":2.455292,"twenty":2.637042,"median":3.586692,"eighty":4.336238,"marketCap":16837124368},{"date":"2021-09-17","current":2.052146,"twenty":2.613693,"median":3.580152,"eighty":4.322554,"marketCap":14030936974},{"date":"2021-09-24","current":2.071709,"twenty":2.592581,"median":3.578368,"eighty":4.314947,"marketCap":14171246343},{"date":"2021-09-30","current":2.167017,"twenty":2.562829,"median":3.572396,"eighty":4.308168,"marketCap":14872793192},{"date":"2021-10-08","current":1.880893,"twenty":2.532371,"median":3.524097,"eighty":4.303883,"marketCap":12908462016},{"date":"2021-10-15","current":1.767237,"twenty":2.496252,"median":3.488628,"eighty":4.30233,"marketCap":12136760482},{"date":"2021-10-22","current":1.683642,"twenty":2.44779,"median":3.465957,"eighty":4.289557,"marketCap":11645677688},{"date":"2021-10-29","current":1.220108,"twenty":2.405735,"median":3.411417,"eighty":4.268792,"marketCap":8418562184},{"date":"2021-11-05","current":1.025234,"twenty":2.374424,"median":3.329568,"eighty":4.262472,"marketCap":7085623171},{"date":"2021-11-12","current":1.021024,"twenty":2.294638,"median":3.265591,"eighty":4.256003,"marketCap":7085623171},{"date":"2021-11-19","current":1.022471,"twenty":2.220769,"median":3.239838,"eighty":4.241894,"marketCap":7085623171},{"date":"2021-11-26","current":1.133467,"twenty":2.166098,"median":3.222936,"eighty":4.228289,"marketCap":7857324705},{"date":"2021-12-03","current":0.939445,"twenty":2.059971,"median":3.214831,"eighty":4.221143,"marketCap":6524385692},{"date":"2021-12-10","current":0.92776,"twenty":1.964375,"median":3.192806,"eighty":4.207149,"marketCap":6454231008},{"date":"2021-12-17","current":0.928402,"twenty":1.882699,"median":3.172225,"eighty":4.184625,"marketCap":6454231008},{"date":"2021-12-24","current":0.826699,"twenty":1.782949,"median":3.141513,"eighty":4.176252,"marketCap":5752684159},{"date":"2021-12-31","current":0.784665,"twenty":1.689482,"median":3.083302,"eighty":4.175167,"marketCap":5472065419},{"date":"2022-01-07","current":0.81795,"twenty":0.786036,"median":0.816634,"eighty":0.825796,"marketCap":5682529474},{"date":"2022-01-14","current":0.896782,"twenty":0.798896,"median":0.827656,"eighty":0.882584,"marketCap":6243766953},{"date":"2022-01-21","current":0.975159,"twenty":0.812736,"median":0.857123,"eighty":0.900094,"marketCap":6805004432},{"date":"2022-01-28","current":0.876865,"twenty":0.817424,"median":0.877768,"eighty":0.919102,"marketCap":6103457583},{"date":"2022-02-04","current":0.88738,"twenty":0.81795,"median":0.882571,"eighty":0.916914,"marketCap":6173612268},{"date":"2022-02-11","current":0.895654,"twenty":0.818354,"median":0.876865,"eighty":0.905061,"marketCap":6243766953},{"date":"2022-02-18","current":0.861234,"twenty":0.827016,"median":0.868305,"eighty":0.896782,"marketCap":6033302898},{"date":"2022-02-25","current":0.71926,"twenty":0.816634,"median":0.856539,"eighty":0.896058,"marketCap":5051137310},{"date":"2022-03-04","current":0.699013,"twenty":0.786906,"median":0.844158,"eighty":0.895654,"marketCap":4910827940},{"date":"2022-03-11","current":0.620061,"twenty":0.738901,"median":0.837964,"eighty":0.888454,"marketCap":4349590461},{"date":"2022-03-18","current":0.763118,"twenty":0.719375,"median":0.831977,"eighty":0.887756,"marketCap":5331756050},{"date":"2022-03-25","current":0.722924,"twenty":0.722131,"median":0.822304,"eighty":0.88738,"marketCap":5051137310},{"date":"2022-04-01","current":0.84241,"twenty":0.719375,"median":0.820329,"eighty":0.886472,"marketCap":5892993529},{"date":"2022-04-08","current":0.842045,"twenty":0.72158,"median":0.831977,"eighty":0.88023,"marketCap":5892993529},{"date":"2022-04-14","current":0.84344,"twenty":0.722607,"median":0.837461,"eighty":0.877587,"marketCap":5892993529},{"date":"2022-04-22","current":0.859505,"twenty":0.728898,"median":0.840602,"eighty":0.876507,"marketCap":5892993529},{"date":"2022-04-29","current":0.873565,"twenty":0.738276,"median":0.842045,"eighty":0.876009,"marketCap":5892993529},{"date":"2022-05-06","current":0.880882,"twenty":0.741261,"median":0.842414,"eighty":0.876699,"marketCap":5892993529},{"date":"2022-05-13","current":0.89693,"twenty":0.750703,"median":0.842604,"eighty":0.880882,"marketCap":5892993529},{"date":"2022-05-20","current":0.88452,"twenty":0.753264,"median":0.842927,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-05-27","current":0.885288,"twenty":0.753793,"median":0.845305,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-06-02","current":0.880562,"twenty":0.759639,"median":0.848861,"eighty":0.887225,"marketCap":5892993529},{"date":"2022-06-10","current":0.886522,"twenty":0.761795,"median":0.853843,"eighty":0.886655,"marketCap":5892993529},{"date":"2022-06-17","current":0.887495,"twenty":0.762888,"median":0.857123,"eighty":0.887403,"marketCap":5892993529},{"date":"2022-06-24","current":0.883975,"twenty":0.780356,"median":0.863989,"eighty":0.887253,"marketCap":5892993529},{"date":"2022-06-30","current":0.8855,"twenty":0.784705,"median":0.867122,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-08","current":0.884589,"twenty":0.786036,"median":0.873447,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-15","current":0.892864,"twenty":0.794217,"median":0.875673,"eighty":0.887726,"marketCap":5892993529},{"date":"2022-07-22","current":0.892279,"twenty":0.800271,"median":0.876865,"eighty":0.88827,"marketCap":5892993529},{"date":"2022-07-29","current":0.891192,"twenty":0.804557,"median":0.878951,"eighty":0.890365,"marketCap":5892993529},{"date":"2022-08-05","current":0.893467,"twenty":0.812736,"median":0.879713,"eighty":0.891133,"marketCap":5892993529},{"date":"2022-08-12","current":0.892251,"twenty":0.817424,"median":0.880722,"eighty":0.891857,"marketCap":5892993529},{"date":"2022-08-19","current":0.901273,"twenty":0.818192,"median":0.881953,"eighty":0.892207,"marketCap":5892993529},{"date":"2022-08-26","current":0.908472,"twenty":0.820724,"median":0.88383,"eighty":0.892465,"marketCap":5892993529},{"date":"2022-09-02","current":0.911746,"twenty":0.825131,"median":0.884261,"eighty":0.89289,"marketCap":5892993529},{"date":"2022-09-09","current":0.91523,"twenty":0.832969,"median":0.884497,"eighty":0.89393,"marketCap":5892993529},{"date":"2022-09-16","current":0.923766,"twenty":0.836945,"median":0.88466,"eighty":0.895896,"marketCap":5892993529},{"date":"2022-09-23","current":0.941846,"twenty":0.83736,"median":0.885288,"eighty":0.89668,"marketCap":5892993529},{"date":"2022-09-30","current":0.940051,"twenty":0.838638,"median":0.885563,"eighty":0.897674,"marketCap":5892993529},{"date":"2022-10-07","current":0.940105,"twenty":0.840029,"median":0.885801,"eighty":0.904725,"marketCap":5892993529},{"date":"2022-10-14","current":0.950183,"twenty":0.841578,"median":0.886472,"eighty":0.908135,"marketCap":5892993529},{"date":"2022-10-21","current":0.956735,"twenty":0.841744,"median":0.886616,"eighty":0.913077,"marketCap":5892993529},{"date":"2022-10-28","current":0.958376,"twenty":0.842118,"median":0.887221,"eighty":0.916097,"marketCap":5892993529},{"date":"2022-11-04","current":0.94914,"twenty":0.842411,"median":0.887601,"eighty":0.919898,"marketCap":5892993529},{"date":"2022-11-11","current":0.940757,"twenty":0.842414,"median":0.88783,"eighty":0.924231,"marketCap":5892993529},{"date":"2022-11-18","current":0.943991,"twenty":0.842454,"median":0.888301,"eighty":0.93332,"marketCap":5892993529},{"date":"2022-11-25","current":0.95154,"twenty":0.842628,"median":0.888694,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-02","current":0.935396,"twenty":0.842748,"median":0.890379,"eighty":0.940032,"marketCap":5892993529},{"date":"2022-12-09","current":0.926787,"twenty":0.842877,"median":0.891011,"eighty":0.940018,"marketCap":5892993529},{"date":"2022-12-16","current":0.928954,"twenty":0.843097,"median":0.891373,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-23","current":0.928665,"twenty":0.843813,"median":0.891889,"eighty":0.939199,"marketCap":5892993529},{"date":"2022-12-30","current":0.917518,"twenty":0.844932,"median":0.892089,"eighty":0.939197,"marketCap":5892993529},{"date":"2023-01-06","current":0.908188,"twenty":0.845538,"median":0.892214,"eighty":0.937293,"marketCap":5892993529},{"date":"2023-01-13","current":0.891145,"twenty":0.847594,"median":0.892274,"eighty":0.935648,"marketCap":5892993529},{"date":"2023-01-20","current":0.898858,"twenty":0.851023,"median":0.892465,"eighty":0.935344,"marketCap":5892993529},{"date":"2023-01-27","current":0.898674,"twenty":0.852464,"median":0.892518,"eighty":0.935309,"marketCap":5892993529},{"date":"2023-02-03","current":0.894044,"twenty":0.852901,"median":0.892571,"eighty":0.93386,"marketCap":5892993529},{"date":"2023-02-10","current":0.899449,"twenty":0.854784,"median":0.892896,"eighty":0.932816,"marketCap":5892993529},{"date":"2023-02-17","current":0.908038,"twenty":0.856539,"median":0.893467,"eighty":0.931161,"marketCap":5892993529},{"date":"2023-02-24","current":0.919276,"twenty":0.857123,"median":0.893742,"eighty":0.930879,"marketCap":5892993529},{"date":"2023-03-03","current":0.913387,"twenty":0.859505,"median":0.894044,"eighty":0.930591,"marketCap":5892993529},{"date":"2023-03-10","current":0.722998,"twenty":0.840205,"median":0.918578,"eighty":0.919358,"marketCap":4630209201},{"date":"2023-03-17","current":-0.10404,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2771110052},{"date":"2023-03-24","current":-0.172381,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2525568655},{"date":"2023-03-31","current":-0.159232,"twenty":0.92689,"median":3.947565,"eighty":4.997594,"marketCap":2315104600},{"date":"2023-04-06","current":-0.142435,"twenty":0.926446,"median":3.943386,"eighty":4.991528,"marketCap":2069563203},{"date":"2023-04-14","current":-0.148013,"twenty":0.923998,"median":3.927964,"eighty":4.981651,"marketCap":2209872573},{"date":"2023-04-21","current":-0.141037,"twenty":0.919645,"median":3.892818,"eighty":4.962946,"marketCap":2104640546},{"date":"2023-04-28","current":-0.137359,"twenty":0.918439,"median":3.87964,"eighty":4.932868,"marketCap":2034485861},{"date":"2023-05-05","current":-0.141863,"twenty":0.917156,"median":3.872883,"eighty":4.912656,"marketCap":2104640546},{"date":"2023-05-12","current":-0.09894,"twenty":0.914341,"median":3.858863,"eighty":4.903357,"marketCap":2034485861},{"date":"2023-05-19","current":-0.089971,"twenty":0.913239,"median":3.837902,"eighty":4.896085,"marketCap":1824021806},{"date":"2023-05-25","current":-0.080265,"twenty":0.911608,"median":3.819951,"eighty":4.886345,"marketCap":1620573220},{"date":"2023-06-02","current":-0.079841,"twenty":0.908098,"median":3.788892,"eighty":4.863885,"marketCap":1606542283},{"date":"2023-06-09","current":-0.089035,"twenty":0.905851,"median":3.767841,"eighty":4.85358,"marketCap":1788944464},{"date":"2023-06-16","current":-0.118982,"twenty":0.902484,"median":3.739993,"eighty":4.845799,"marketCap":1704758842},{"date":"2023-06-23","current":-0.108312,"twenty":0.900319,"median":3.734134,"eighty":4.841639,"marketCap":1543403067},{"date":"2023-06-30","current":-0.10781,"twenty":0.898672,"median":3.723217,"eighty":4.824929,"marketCap":1522356661},{"date":"2023-07-07","current":-0.103541,"twenty":0.8975,"median":3.713611,"eighty":4.822504,"marketCap":1459217445},{"date":"2023-07-14","current":-0.090326,"twenty":0.896776,"median":3.700309,"eighty":4.820379,"marketCap":1290846201},{"date":"2023-07-21","current":-0.085322,"twenty":0.896019,"median":3.679774,"eighty":4.820379,"marketCap":1213676048},{"date":"2023-07-28","current":-0.128368,"twenty":0.894273,"median":3.662275,"eighty":4.815585,"marketCap":1824021806},{"date":"2023-08-04","current":-0.142942,"twenty":0.893632,"median":3.63769,"eighty":4.812242,"marketCap":2034485861},{"date":"2023-08-11","current":-0.112525,"twenty":0.892802,"median":3.618856,"eighty":4.78301,"marketCap":1592511346},{"date":"2023-08-18","current":-0.10335,"twenty":0.892277,"median":3.591212,"eighty":4.77789,"marketCap":1452201976},{"date":"2023-08-25","current":-0.101802,"twenty":0.891999,"median":3.580051,"eighty":4.770129,"marketCap":1431155571},{"date":"2023-09-01","current":-0.105009,"twenty":0.891173,"median":3.571144,"eighty":4.764649,"marketCap":1403093697},{"date":"2023-09-08","current":-0.148764,"twenty":0.890393,"median":3.554493,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-15","current":-0.14762,"twenty":0.888534,"median":3.541186,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-22","current":-0.137677,"twenty":0.887736,"median":3.520158,"eighty":4.755878,"marketCap":1824021806},{"date":"2023-09-29","current":-0.116826,"twenty":0.887088,"median":3.504917,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-06","current":-0.116882,"twenty":0.88636,"median":3.483783,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-13","current":-0.105933,"twenty":0.885482,"median":3.468644,"eighty":4.754934,"marketCap":1403093697},{"date":"2023-10-20","current":-0.099731,"twenty":0.884589,"median":3.46766,"eighty":4.753989,"marketCap":1318908075},{"date":"2023-10-27","current":-0.100304,"twenty":0.884204,"median":3.468644,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-03","current":-0.100568,"twenty":0.881905,"median":3.466676,"eighty":4.754934,"marketCap":1332939012},{"date":"2023-11-10","current":-0.097942,"twenty":0.879653,"median":3.459165,"eighty":4.754934,"marketCap":1297861670},{"date":"2023-11-17","current":-0.099165,"twenty":0.876699,"median":3.407652,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-24","current":-0.107203,"twenty":0.873424,"median":3.350402,"eighty":4.754934,"marketCap":1445186508},{"date":"2023-12-01","current":-0.097949,"twenty":0.860888,"median":3.263827,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-12-08","current":-0.095745,"twenty":0.852814,"median":3.224326,"eighty":4.754934,"marketCap":1290846201},{"date":"2023-12-15","current":-0.092091,"twenty":0.844932,"median":3.203245,"eighty":4.754934,"marketCap":1248753390},{"date":"2023-12-22","current":-0.088011,"twenty":0.842566,"median":3.14839,"eighty":4.754934,"marketCap":1192629642},{"date":"2023-12-29","current":-0.089089,"twenty":0.842337,"median":3.122835,"eighty":4.754934,"marketCap":1213676048},{"date":"2024-01-05","current":-0.087648,"twenty":0.839311,"median":2.864599,"eighty":4.754934,"marketCap":1185614174},{"date":"2024-01-12","current":-0.085528,"twenty":0.827003,"median":2.76743,"eighty":4.754934,"marketCap":1157552300},{"date":"2024-01-19","current":-0.070073,"twenty":0.817687,"median":2.656615,"eighty":4.754934,"marketCap":947088245},{"date":"2024-01-26","current":-0.0667,"twenty":0.795128,"median":2.613693,"eighty":4.754934,"marketCap":897979966},{"date":"2024-02-02","current":-0.053219,"twenty":0.761795,"median":2.569829,"eighty":4.754934,"marketCap":715577785},{"date":"2024-02-09","current":-0.057631,"twenty":0.743622,"median":2.543921,"eighty":4.752938,"marketCap":778717002},{"date":"2024-02-16","current":-0.059695,"twenty":0.722924,"median":2.498678,"eighty":4.753989,"marketCap":806778876},{"date":"2024-02-23","current":-0.069404,"twenty":0.699013,"median":2.44904,"eighty":4.72621,"marketCap":933057308},{"date":"2024-03-01","current":-0.060496,"twenty":0.630569,"median":2.404414,"eighty":4.723139,"marketCap":813794344},{"date":"2024-03-08","current":-0.054734,"twenty":0.52851,"median":2.3436,"eighty":4.714912,"marketCap":736624191},{"date":"2024-03-15","current":-0.057392,"twenty":-0.05329,"median":2.248789,"eighty":4.710464,"marketCap":771701533},{"date":"2024-03-22","current":-0.059533,"twenty":-0.054788,"median":2.167017,"eighty":4.699411,"marketCap":799763407},{"date":"2024-03-28","current":-0.053961,"twenty":-0.055741,"median":2.071709,"eighty":4.690633,"marketCap":722593254},{"date":"2024-04-05","current":-0.030898,"twenty":-0.056076,"median":1.970988,"eighty":4.678937,"marketCap":666469506},{"date":"2024-04-12","current":-0.02893,"twenty":-0.055933,"median":1.88166,"eighty":4.660082,"marketCap":624376695},{"date":"2024-04-19","current":-0.025375,"twenty":-0.055933,"median":1.726272,"eighty":4.643701,"marketCap":547206541},{"date":"2024-04-26","current":-0.029316,"twenty":-0.055741,"median":1.520545,"eighty":4.618736,"marketCap":631392163},{"date":"2024-05-03","current":-0.034878,"twenty":-0.055741,"median":1.209161,"eighty":4.602972,"marketCap":750655128},{"date":"2024-05-10","current":-0.040973,"twenty":-0.055741,"median":1.076324,"eighty":4.585318,"marketCap":883949029},{"date":"2024-05-17","current":-0.065458,"twenty":-0.056819,"median":1.025755,"eighty":4.575258,"marketCap":1410109165},{"date":"2024-05-24","current":-0.051899,"twenty":-0.05739,"median":1.023326,"eighty":4.551101,"marketCap":1115459489},{"date":"2024-05-31","current":-0.050216,"twenty":-0.05739,"median":1.022471,"eighty":4.542833,"marketCap":1080382146},{"date":"2024-06-07","current":-0.048319,"twenty":-0.05739,"median":1.021024,"eighty":4.517499,"marketCap":1038289336},{"date":"2024-06-14","current":-0.045749,"twenty":-0.05739,"median":0.964664,"eighty":4.493626,"marketCap":982165588},{"date":"2024-06-21","current":-0.044863,"twenty":-0.05739,"median":0.95873,"eighty":4.465706,"marketCap":961119182},{"date":"2024-06-28","current":-0.041933,"twenty":-0.05739,"median":0.956349,"eighty":4.459274,"marketCap":897979966},{"date":"2024-07-05","current":-0.038993,"twenty":-0.05739,"median":0.953217,"eighty":4.452043,"marketCap":834840749},{"date":"2024-07-12","current":-0.040899,"twenty":-0.05739,"median":0.951448,"eighty":4.437217,"marketCap":876933560},{"date":"2024-07-19","current":-0.041553,"twenty":-0.05739,"median":0.949688,"eighty":4.42156,"marketCap":890964497},{"date":"2024-07-26","current":-0.036509,"twenty":-0.05739,"median":0.947921,"eighty":4.406283,"marketCap":785732470},{"date":"2024-08-02","current":-0.038161,"twenty":-0.05739,"median":0.943991,"eighty":4.385534,"marketCap":820809812},{"date":"2024-08-09","current":-0.037261,"twenty":-0.05739,"median":0.940906,"eighty":4.358998,"marketCap":806778876},{"date":"2024-08-16","current":-0.034332,"twenty":-0.05739,"median":0.940019,"eighty":4.343118,"marketCap":743639659},{"date":"2024-08-23","current":-0.031929,"twenty":-0.05739,"median":0.936025,"eighty":4.33665,"marketCap":694531380},{"date":"2024-08-30","current":-0.028061,"twenty":-0.05739,"median":0.931161,"eighty":4.336069,"marketCap":680500443},{"date":"2024-09-06","current":-0.026313,"twenty":-0.05739,"median":0.92934,"eighty":4.335547,"marketCap":638407632},{"date":"2024-09-13","current":-0.027251,"twenty":-0.05739,"median":0.928665,"eighty":4.332009,"marketCap":659454037},{"date":"2024-09-20","current":-0.031411,"twenty":-0.057392,"median":0.927787,"eighty":4.31322,"marketCap":764686065},{"date":"2024-09-27","current":-0.065885,"twenty":-0.057402,"median":0.927114,"eighty":4.301034,"marketCap":1613557752},{"date":"2024-10-04","current":-0.143881,"twenty":-0.057682,"median":0.926555,"eighty":4.275692,"marketCap":3507734243},{"date":"2024-10-10","current":-0.089787,"twenty":-0.057965,"median":0.924404,"eighty":4.266103,"marketCap":2174795230},{"date":"2024-10-18","current":-0.084435,"twenty":-0.05898,"median":0.920102,"eighty":4.231923,"marketCap":2034485861},{"date":"2024-10-25","current":-0.078617,"twenty":-0.060406,"median":0.918696,"eighty":4.204957,"marketCap":1894176491},{"date":"2024-11-01","current":-0.082929,"twenty":-0.061607,"median":0.917216,"eighty":4.175725,"marketCap":1999408518},{"date":"2024-11-08","current":-0.089152,"twenty":-0.065458,"median":0.914469,"eighty":4.160757,"marketCap":2139717888},{"date":"2024-11-15","current":-0.072972,"twenty":-0.06685,"median":0.913264,"eighty":4.135535,"marketCap":1732820716},{"date":"2024-11-22","current":-0.057341,"twenty":-0.069404,"median":0.910957,"eighty":4.075809,"marketCap":1361000886},{"date":"2024-11-29","current":-0.054422,"twenty":-0.069404,"median":0.907871,"eighty":4.012871,"marketCap":1290846201},{"date":"2024-12-06","current":-0.060776,"twenty":-0.069404,"median":0.905417,"eighty":3.957866,"marketCap":1438171039},{"date":"2024-12-13","current":-0.066541,"twenty":-0.069404,"median":0.901679,"eighty":3.940954,"marketCap":1571464941},{"date":"2024-12-20","current":-0.063256,"twenty":-0.069404,"median":0.899184,"eighty":3.888505,"marketCap":1487279319},{"date":"2024-12-27","current":-0.059124,"twenty":-0.069404,"median":0.898672,"eighty":3.877276,"marketCap":1389062760},{"date":"2025-01-03","current":-0.058769,"twenty":-0.069404,"median":0.897686,"eighty":3.83952,"marketCap":1382047291},{"date":"2025-01-10","current":-0.052105,"twenty":-0.069404,"median":0.896791,"eighty":3.815784,"marketCap":1220691516},{"date":"2025-01-17","current":-0.053858,"twenty":-0.069404,"median":0.896183,"eighty":3.77357,"marketCap":1262784327},{"date":"2025-01-24","current":-0.053523,"twenty":-0.069404,"median":0.894378,"eighty":3.739993,"marketCap":1262784327},{"date":"2025-01-28","current":-0.053244,"twenty":-0.069351,"median":0.894163,"eighty":3.739544,"marketCap":1262784327},{"date":"2025-02-07","current":-0.051464,"twenty":-0.069538,"median":0.893467,"eighty":3.723497,"marketCap":1213676048},{"date":"2025-02-14","current":-0.058037,"twenty":-0.069538,"median":0.892571,"eighty":3.710207,"marketCap":1368016354},{"date":"2025-02-21","current":-0.054271,"twenty":-0.069538,"median":0.892251,"eighty":3.688355,"marketCap":1283830733},{"date":"2025-02-28","current":-0.059509,"twenty":-0.069538,"median":0.891836,"eighty":3.671528,"marketCap":1403093697},{"date":"2025-03-07","current":-0.061346,"twenty":-0.069672,"median":0.891052,"eighty":3.64374,"marketCap":1452201976},{"date":"2025-03-14","current":-0.058657,"twenty":-0.069672,"median":0.889885,"eighty":3.605544,"marketCap":1389062760},{"date":"2025-03-21","current":-0.058088,"twenty":-0.069672,"median":0.888127,"eighty":3.593568,"marketCap":1375031823},{"date":"2025-03-28","current":-0.056424,"twenty":-0.069672,"median":0.887437,"eighty":3.585884,"marketCap":1332939012},{"date":"2025-04-03","current":-0.040513,"twenty":-0.069672,"median":0.886616,"eighty":3.584024,"marketCap":1234722453},{"date":"2025-04-11","current":-0.036149,"twenty":-0.069672,"median":0.885801,"eighty":3.579001,"marketCap":1094413083},{"date":"2025-04-17","current":-0.038836,"twenty":-0.069538,"median":0.885409,"eighty":3.574358,"marketCap":1178598705},{"date":"2025-04-25","current":-0.041575,"twenty":-0.069805,"median":0.88452,"eighty":3.571664,"marketCap":1262784327}],"updateTime":1745740874521}}}