港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳兆业集团

0.172

+0.0063.61%

成交量：100.44万

成交额：17.38万

市值：12.07亿

市盈率：-0.04

高：0.176

开：0.166

低：0.166

收：0.166

数据加载中...

总览公司新闻公告

佳兆业集团(01638)股价上升5.202%，现价港币$0.182

阿斯达克财经

【佳兆业等被恢复执行17.6亿】天眼查司法案件显示，近日，佳兆业集团（深圳）有限公司新增2条恢复执行信息，执行标的合计17.6亿余元，涉及合同纠纷案件，被执行人还包括清远威泰置业有限公司、佳兆业商业集团有限公司等，执行法院均为甘肃省兰州市中级人民法院。天眼风险信息显示，佳兆业集团（深圳）有限公司现存超80条被执行人信息，被执行总金额超257亿元。此外，该公司还存在多条限制消费令、失信被执行人及终本案件信息。

佳兆业集团盘中异动急速跳水5.85%

佳兆业(01638.HK)境外债务重组香港计划会议月底召开

阿斯达克财经

【美元债异动|佳兆业集团KAISAG 10.875 PERP价格下跌12.113%报2.889】2月4日由佳兆业集团发行的KAISAG 10.875 PERP现价2.889下跌-12.113%。

佳兆业集团盘中异动早盘股价大跌5.56%

【美元债异动|佳兆业集团KAISAG 10.875 PERP价格上涨8.313%报3.257】1月31日由佳兆业集团发行的KAISAG 10.875 PERP现价3.257上涨+8.313%。

【美元债异动|佳兆业集团KAISAG 11.7 11/11/25价格下跌1.936%报5.781】1月31日由佳兆业集团发行的KAISAG 11.7 11/11/25现价5.781下跌-1.936%收益率--%。

佳兆业集团及瑞景2月28日将召开香港计划会议等四个会议

佳兆业集团等在深圳成立商务服务合伙企业

每日经济新闻

佳兆业集团盘中异动早盘股价大涨5.46%

佳兆业集团盘中异动早盘大幅跳水6.01%

佳兆业集团1月16日收盘上涨0.55%，成交20.39万港元

佳兆业集团盘中异动快速上涨5.49%

【美元债异动|佳兆业集团KAISAG 10.875 PERP价格上涨3.293%报2.848】1月16日由佳兆业集团发行的KAISAG 10.875 PERP现价2.848上涨+3.293%。

佳兆业集团1月13日收盘上涨1.72%，成交34.74万港元

佳兆业集团（01638.HK）1月10日收盘下跌4.92%，成交102.05万港元

佳兆业集团：2024年交付25个项目

每日经济新闻

佳兆业集团：2024年交付25个项目

佳兆业等被恢复执行4.8亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01638/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","market":"HK","secType":"STK","nameCN":"佳兆业集团","latestPrice":0.172,"timestamp":1745387781551,"preClose":0.166,"halted":0,"volume":1004433,"delay":0,"floatShares":7015468487,"shares":7015468487,"eps":-4.32285827385802,"marketStatus":"交易中","change":0.006,"latestTime":"04-23 13:58:30","open":0.166,"high":0.176,"low":0.166,"amount":173820,"amplitude":0.060241,"askPrice":0.172,"askSize":460000,"bidPrice":0.171,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":-4.32285827385802,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.166,"dividendRate":0.218802,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.168888,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","floatShares":7015468487,"roa":"-5.38%","roe":"-293.02%","lyrEps":-4.322858,"volumeRatio":1.168888,"shares":7015468487,"dividePrice":0.035074,"high":0.176,"amplitude":0.060241,"preClose":0.166,"low":0.166,"week52Low":0.075,"pbRate":"-0.03","psRate":"0.10","week52High":0.73,"institutionHeld":0,"latestPrice":0.172,"committee":-0.920668,"eps":-4.32285827385802,"divideRate":0.218802,"volume":1004433,"delay":0,"ttmEps":-4.32285827385802,"open":0.166,"prevYearClose":0.198,"prevWeekClose":0.168,"prevMonthClose":0.181,"prevQuarterClose":0.181,"fiveDayClose":0.159,"twentyDayClose":0.196,"sixtyDayClose":0.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01638\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510031009","title":"佳兆业集团(01638)股价上升5.202%，现价港币$0.182","url":"https://stock-news.laohu8.com/highlight/detail?id=2510031009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510031009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:44","pubTimestamp":1739159040,"startTime":"0","endTime":"0","summary":"[上升股]佳兆业集团(01638) 股价在上午11:44比前收市价上升5.202%，现股价为港币$0.182。至目前为止，今日最高价为$0.182，而最低价为$0.173。总成交量为254.8万股，总成交金额为港币$45.713万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","01638","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2509475494","title":"【佳兆业等被恢复执行17.6亿】天眼查司法案件显示，近日，佳兆业集团（深圳）有限公司新增2条恢复执行信息，执行标的合计17.6亿余元，涉及合同纠纷案件，被执行人还包括清远威泰置业有限公司、佳兆业商业集团有限公司等，执行法院均为甘肃省兰州市中级人民法院。天眼风险信息显示，佳兆业集团（深圳）有限公司现存超80条被执行人信息，被执行总金额超257亿元。此外，该公司还存在多条限制消费令、失信被执行人及终本案件信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:40","pubTimestamp":1738899637,"startTime":"0","endTime":"0","summary":"天眼查司法案件显示，近日，佳兆业集团（深圳）有限公司新增2条恢复执行信息，执行标的合计17.6亿余元，涉及合同纠纷案件，被执行人还包括清远威泰置业有限公司、佳兆业商业集团有限公司等，执行法院均为甘肃省兰州市中级人民法院。天眼风险信息显示，佳兆业集团（深圳）有限公司现存超80条被执行人信息，被执行总金额超257亿元。此外，该公司还存在多条限制消费令、失信被执行人及终本案件信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07114048007897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01638","BK1582","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2509312755","title":"佳兆业集团盘中异动 急速跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:20","pubTimestamp":1738894824,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时20分，佳兆业集团股票出现异动，股价快速跳水5.85%。截至发稿，该股报0.161港元/股，成交量138.2万股，换手率0.02%，振幅7.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，冠中地产、恒盛地产、融信中国涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、GBA集团，振幅分别为33.33%、15.71%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102024961a9b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102024961a9b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1582","BK1507","01638"],"gpt_icon":0},{"id":"2509493731","title":"佳兆业(01638.HK)境外债务重组香港计划会议月底召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:12","pubTimestamp":1738887120,"startTime":"0","endTime":"0","summary":"佳兆业(01638.HK) 披露有关境外债务重组的进一步资料，高等法院已指示召开佳兆业香港计划会议，将于2月28日上午9时举行，以考虑及酌情批准(不论有否修订)佳兆业香港计划。同时，佳兆业开曼计划会议将于2月28日上午10时正召开，以考虑及酌情批准(不论有否修订)佳兆业开曼计划。此外，瑞景香港计划会议将于2月28日上午11时正召开，瑞景英属处女群岛计划会议亦将于同日中午12时正召开。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200518111607227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200518111607227_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","01638","BK1582","BK1240"],"gpt_icon":0},{"id":"2508820486","title":"【美元债异动|佳兆业集团KAISAG 10.875 PERP价格下跌12.113%报2.889】2月4日由佳兆业集团发行的KAISAG 10.875 PERP现价2.889下跌-12.113%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508820486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508820486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:05","pubTimestamp":1738649102,"startTime":"0","endTime":"0","summary":"2月4日由佳兆业集团发行的KAISAG 10.875 PERP现价2.889下跌-12.113%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04140547945776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01638","BK1555","BK1240","BK1507","BK1582"],"gpt_icon":0},{"id":"2508633511","title":"佳兆业集团盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:43","pubTimestamp":1738547039,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时43分，佳兆业集团股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.170港元/股，成交量12.1万股，换手率0.00%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有建业地产、恒盛地产、四海国际，振幅分别为11.11%、10.00%、9.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030943599878ff1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030943599878ff1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1582","BK1507","BK1240","01638"],"gpt_icon":0},{"id":"2507570319","title":"【美元债异动|佳兆业集团KAISAG 10.875 PERP价格上涨8.313%报3.257】1月31日由佳兆业集团发行的KAISAG 10.875 PERP现价3.257上涨+8.313%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:02","pubTimestamp":1738328579,"startTime":"0","endTime":"0","summary":"1月31日由佳兆业集团发行的KAISAG 10.875 PERP现价3.257上涨+8.313%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31210247921679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1507","BK1582","01638","BK1240"],"gpt_icon":0},{"id":"2507933695","title":"【美元债异动|佳兆业集团KAISAG 11.7 11/11/25价格下跌1.936%报5.781】1月31日由佳兆业集团发行的KAISAG 11.7 11/11/25现价5.781下跌-1.936%收益率--%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507933695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507933695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 14:02","pubTimestamp":1738303366,"startTime":"0","endTime":"0","summary":"1月31日由佳兆业集团发行的KAISAG 11.7 11/11/25现价5.781下跌-1.936%收益率--%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31140247916210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1582","BK1555","01638","BK1240"],"gpt_icon":0},{"id":"2506137276","title":"佳兆业集团及瑞景2月28日将召开香港计划会议等四个会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137276","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:27","pubTimestamp":1737984420,"startTime":"0","endTime":"0","summary":"公告显示，香港高等法院已命令佳兆业集团及瑞景分别召开计划会议，旨在进一步推进债务重组进程。2024年12月19日，香港高等法院下达命令，要求佳兆业集团及瑞景召开计划会议。次日，东加勒比最高法院辖下高等法院命令瑞景召开计划会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272130019874a430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272130019874a430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","01638","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2505079983","title":"佳兆业集团等在深圳成立商务服务合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079983","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:40","pubTimestamp":1737531619,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，深圳市福田佳之园商务服务合伙企业（有限合伙）成立，执行事务合伙人为佳兆业旅游科技（深圳）集团有限公司、深圳锦恒财富管理有限公司，出资额约24.8亿人民币，经营范围包括企业管理咨询、会议及展览服务、信息技术咨询服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304744544.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304744544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","01638","BK1507","BK1555","BK1582"],"gpt_icon":0},{"id":"2505264982","title":"佳兆业集团盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:04","pubTimestamp":1737425077,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时04分，佳兆业集团股票出现波动，股价急速上涨5.46%。截至发稿，该股报0.193港元/股，成交量98.9万股，换手率0.01%，振幅6.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，碧桂园、绿景中国地产、中梁控股涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、融信中国，振幅分别为31.96%、25.71%、21.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100437986d722c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100437986d722c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","BK1507","01638","BK1555"],"gpt_icon":0},{"id":"2504971167","title":"佳兆业集团盘中异动 早盘大幅跳水6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:44","pubTimestamp":1737078298,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时44分，佳兆业集团股票出现异动，股价急速下跌6.01%。截至发稿，该股报0.172港元/股，成交量5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，四海国际、嘉里建设、绿地香港涨幅较大，振幅较大的相关个股有四海国际、恒盛地产、融信中国，振幅分别为9.52%、9.09%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094458abade5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094458abade5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","01638","BK1582","BK1240"],"gpt_icon":0},{"id":"2503537998","title":"佳兆业集团1月16日收盘上涨0.55%，成交20.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:44","pubTimestamp":1737017097,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。佳兆业集团收报0.183港元/股，上涨0.55%，成交量109.59万股，成交额20.39万港元，振幅7.69%。最近一个月来，佳兆业集团累计跌幅18.75%，今年来累计跌幅8.08%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，佳兆业集团实现营业总收入54.29亿元，同比减少59.98%；归母净利润-91.15亿元，同比减少30.71%；毛利率13.71%，资产负债率103.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161650589605b1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161650589605b1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1507","01638","BK1555","BK1240"],"gpt_icon":0},{"id":"2503293108","title":"佳兆业集团盘中异动 快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:05","pubTimestamp":1736993109,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时05分，佳兆业集团股票出现异动，股价急速拉升5.49%。截至发稿，该股报0.192港元/股，成交量52.6万股，换手率0.01%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.36%。其相关个股中，筑友智造科技、建德国际控股、融创中国涨幅较大，振幅较大的相关个股有建德国际控股、四海国际、新世界发展，振幅分别为25.00%、12.75%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100509abac90c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100509abac90c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01638","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2503983855","title":"【美元债异动|佳兆业集团KAISAG 10.875 PERP价格上涨3.293%报2.848】1月16日由佳兆业集团发行的KAISAG 10.875 PERP现价2.848上涨+3.293%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:15","pubTimestamp":1736990155,"startTime":"0","endTime":"0","summary":"1月16日由佳兆业集团发行的KAISAG 10.875 PERP现价2.848上涨+3.293%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16091547501543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1582","BK1507","01638","BK1555"],"gpt_icon":0},{"id":"2503032769","title":"佳兆业集团1月13日收盘上涨1.72%，成交34.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:26","pubTimestamp":1736756809,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。佳兆业集团收报0.177港元/股，上涨1.72%，成交量203.1万股，成交额34.74万港元，振幅5.17%。最近一个月来，佳兆业集团累计跌幅19.07%，今年来累计跌幅12.12%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，佳兆业集团实现营业总收入54.29亿元，同比减少59.98%；归母净利润-91.15亿元，同比减少30.71%；毛利率13.71%，资产负债率103.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113162858986479f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113162858986479f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","BK1582","01638"],"gpt_icon":0},{"id":"2502834965","title":"佳兆业集团（01638.HK）1月10日收盘下跌4.92%，成交102.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502834965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502834965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:17","pubTimestamp":1736500666,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。佳兆业集团收报0.174港元/股，下跌4.92%，成交量588.3万股，成交额102.05万港元，振幅7.1%。最近一个月来，佳兆业集团累计跌幅19.07%，今年来累计跌幅12.12%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，佳兆业集团实现营业总收入54.29亿元，同比减少59.98%；归母净利润-91.15亿元，同比减少30.71%；毛利率13.71%，资产负债率103.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10171747342399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","BK1507","BK1555","01638","BK1240"],"gpt_icon":0},{"id":"2500578231","title":"佳兆业集团：2024年交付25个项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2500578231","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500578231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:48","pubTimestamp":1735886901,"startTime":"0","endTime":"0","summary":"每经AI快讯，佳兆业集团发布消息，2024年在深圳、广州、北京、重庆、佛山、洛阳等多个城市累计交付25个项目，超万套房源。每日经济新闻版权所有","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145411a213def9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145411a213def9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1555","BK1240","BK1507","BK1582"],"gpt_icon":0},{"id":"2500239154","title":"佳兆业集团：2024年交付25个项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2500239154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500239154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:38","pubTimestamp":1735886289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1507","01638","BK1582","BK1240"],"gpt_icon":0},{"id":"2500966148","title":"佳兆业等被恢复执行4.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966148","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:19","pubTimestamp":1735780774,"startTime":"0","endTime":"0","summary":"（原标题：佳兆业等被恢复执行4.8亿）天眼查法律诉讼信息显示，近日，佳兆业集团（深圳）有限公司、深圳市泓宇建筑工程有限公司、深圳市宏昌宇企业管理咨询有限公司等新增一则恢复执行案件，执行标的4.8亿余元，涉及借款合同纠纷案件，执行法院为深圳市罗湖区人民法院。天眼风险信息显示，佳兆业集团（深圳）有限公司现存60余条被执行人信息，被执行总金额超249亿元，此外，该公司还存在多条限制消费令、失信被执行人（老赖）及终本案件信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209242795f5ca41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209242795f5ca41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1507","01638","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01638\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-08","value":0.09,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-06","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01638","date":"2025-04-22","current":-0.038466,"percent":0.353896,"low":-0.178628,"twenty":-0.069805,"median":0.8851,"eighty":3.571664,"high":5.281722,"avg":1.360606,"sd":1.713566,"marketCap":1164567768},"quantilePoints":[{"date":"2020-04-24","current":3.457132,"twenty":3.593468,"median":4.811739,"eighty":5.198474,"marketCap":17383608336},{"date":"2020-04-29","current":3.588064,"twenty":3.565482,"median":4.797479,"eighty":5.17878,"marketCap":18054554623},{"date":"2020-05-08","current":3.623668,"twenty":3.542021,"median":4.710856,"eighty":5.150575,"marketCap":18243095394},{"date":"2020-05-15","current":3.723217,"twenty":3.550383,"median":4.585617,"eighty":5.134083,"marketCap":18670191272},{"date":"2020-05-22","current":3.466676,"twenty":3.550383,"median":4.520595,"eighty":5.123076,"marketCap":17327889939},{"date":"2020-05-29","current":3.459953,"twenty":3.526587,"median":4.214756,"eighty":5.115898,"marketCap":17266876242},{"date":"2020-06-05","current":3.971048,"twenty":3.533314,"median":3.9253,"eighty":5.103831,"marketCap":19961998499},{"date":"2020-06-12","current":3.825685,"twenty":3.540586,"median":3.935842,"eighty":5.093504,"marketCap":19229448095},{"date":"2020-06-19","current":3.95436,"twenty":3.545705,"median":3.9253,"eighty":5.072577,"marketCap":19912460432},{"date":"2020-06-26","current":3.593717,"twenty":3.549143,"median":3.881797,"eighty":5.060003,"marketCap":18080025423},{"date":"2020-07-03","current":4.014346,"twenty":3.547902,"median":3.881797,"eighty":5.058503,"marketCap":20227339487},{"date":"2020-07-10","current":4.385734,"twenty":3.553516,"median":3.926632,"eighty":5.047401,"marketCap":22309415744},{"date":"2020-07-17","current":3.886915,"twenty":3.556482,"median":3.940954,"eighty":5.022695,"marketCap":19803426578},{"date":"2020-07-24","current":4.012169,"twenty":3.560452,"median":3.956113,"eighty":5.020806,"marketCap":20361577031},{"date":"2020-07-31","current":4.120583,"twenty":3.570797,"median":3.957866,"eighty":5.015809,"marketCap":21034525677},{"date":"2020-08-07","current":4.546902,"twenty":3.574991,"median":3.975525,"eighty":5.012499,"marketCap":23235813248},{"date":"2020-08-14","current":4.774237,"twenty":3.589145,"median":4.012871,"eighty":5.010202,"marketCap":24458750788},{"date":"2020-08-21","current":4.835846,"twenty":3.593518,"median":4.069987,"eighty":5.004894,"marketCap":24886778926},{"date":"2020-08-28","current":4.751361,"twenty":3.594418,"median":4.120583,"eighty":4.983556,"marketCap":24275310157},{"date":"2020-09-04","current":5.087832,"twenty":3.601384,"median":4.140444,"eighty":4.983556,"marketCap":26082445109},{"date":"2020-09-11","current":5.082387,"twenty":3.618356,"median":4.16275,"eighty":5.010202,"marketCap":26082445109},{"date":"2020-09-18","current":5.281722,"twenty":3.620486,"median":4.229939,"eighty":5.022695,"marketCap":27368199445},{"date":"2020-09-25","current":4.585565,"twenty":3.627442,"median":4.322423,"eighty":5.053214,"marketCap":23572162833},{"date":"2020-09-30","current":4.688943,"twenty":3.638763,"median":4.384493,"eighty":5.052277,"marketCap":24218546903},{"date":"2020-10-09","current":4.716009,"twenty":3.646117,"median":4.431563,"eighty":5.028712,"marketCap":24709049118},{"date":"2020-10-16","current":4.717945,"twenty":3.665881,"median":4.490435,"eighty":5.022081,"marketCap":24709049118},{"date":"2020-10-23","current":4.31322,"twenty":3.676748,"median":4.466056,"eighty":5.017594,"marketCap":22624414701},{"date":"2020-10-30","current":4.20737,"twenty":3.681269,"median":4.440658,"eighty":5.014381,"marketCap":22072599709},{"date":"2020-11-06","current":4.413221,"twenty":3.684631,"median":4.427389,"eighty":5.011592,"marketCap":23423241822},{"date":"2020-11-13","current":4.45569,"twenty":3.694071,"median":4.431563,"eighty":5.009237,"marketCap":23668511370},{"date":"2020-11-20","current":4.359094,"twenty":3.702716,"median":4.43611,"eighty":4.999988,"marketCap":23300607048},{"date":"2020-11-27","current":4.702753,"twenty":3.707908,"median":4.423215,"eighty":4.992617,"marketCap":25078811270},{"date":"2020-12-04","current":4.567298,"twenty":3.712075,"median":4.445259,"eighty":4.967901,"marketCap":24531710788},{"date":"2020-12-11","current":4.372231,"twenty":3.713788,"median":4.440658,"eighty":4.924375,"marketCap":23427783802},{"date":"2020-12-18","current":4.410863,"twenty":3.719543,"median":4.43611,"eighty":4.905755,"marketCap":23673100910},{"date":"2020-12-24","current":4.269334,"twenty":3.726074,"median":4.422477,"eighty":4.904672,"marketCap":22937149586},{"date":"2020-12-31","current":4.370317,"twenty":3.731114,"median":4.41464,"eighty":4.902837,"marketCap":23489304579},{"date":"2021-01-08","current":4.342619,"twenty":4.201676,"median":4.313045,"eighty":4.353698,"marketCap":23550634356},{"date":"2021-01-15","current":4.337465,"twenty":4.247216,"median":4.340042,"eighty":4.40491,"marketCap":23489304579},{"date":"2021-01-22","current":4.656524,"twenty":4.293214,"median":4.386364,"eighty":4.559616,"marketCap":25206538334},{"date":"2021-01-29","current":4.034027,"twenty":4.247216,"median":4.356468,"eighty":4.474592,"marketCap":22017389932},{"date":"2021-02-05","current":4.2186,"twenty":4.164193,"median":4.322554,"eighty":4.460127,"marketCap":22886861109},{"date":"2021-02-11","current":4.189973,"twenty":4.171134,"median":4.304916,"eighty":4.456506,"marketCap":22764143355},{"date":"2021-02-19","current":4.301034,"twenty":4.173495,"median":4.303194,"eighty":4.446376,"marketCap":23377732125},{"date":"2021-02-26","current":4.548096,"twenty":4.173495,"median":4.304055,"eighty":4.458032,"marketCap":24666268541},{"date":"2021-03-05","current":4.843078,"twenty":4.175901,"median":4.322554,"eighty":4.557275,"marketCap":26200240466},{"date":"2021-03-12","current":4.692504,"twenty":4.179278,"median":4.339475,"eighty":4.670605,"marketCap":25341216188},{"date":"2021-03-19","current":4.6827,"twenty":4.195698,"median":4.370317,"eighty":4.680985,"marketCap":25279857311},{"date":"2021-03-26","current":3.490525,"twenty":4.179278,"median":4.378341,"eighty":4.680985,"marketCap":22580066724},{"date":"2021-04-01","current":3.632843,"twenty":4.169932,"median":4.342052,"eighty":4.674125,"marketCap":23439091002},{"date":"2021-04-09","current":3.672287,"twenty":4.155423,"median":4.337465,"eighty":4.664347,"marketCap":23745885387},{"date":"2021-04-16","current":3.573355,"twenty":4.036133,"median":4.317799,"eighty":4.657046,"marketCap":23193659274},{"date":"2021-04-23","current":3.215535,"twenty":3.671907,"median":4.303194,"eighty":4.648675,"marketCap":20923380456},{"date":"2021-04-30","current":3.174161,"twenty":3.615288,"median":4.267905,"eighty":4.63067,"marketCap":20739303795},{"date":"2021-05-07","current":3.700864,"twenty":3.58416,"median":4.248541,"eighty":4.611039,"marketCap":24337345460},{"date":"2021-05-14","current":3.724619,"twenty":3.587145,"median":4.220719,"eighty":4.577193,"marketCap":24477618345},{"date":"2021-05-21","current":3.776939,"twenty":3.60651,"median":4.183288,"eighty":4.55498,"marketCap":24828300556},{"date":"2021-05-28","current":3.761217,"twenty":3.637923,"median":4.172937,"eighty":4.547561,"marketCap":24968573441},{"date":"2021-06-04","current":3.578368,"twenty":3.637923,"median":4.160424,"eighty":4.545506,"marketCap":23642128801},{"date":"2021-06-11","current":3.504296,"twenty":3.581593,"median":4.131185,"eighty":4.542038,"marketCap":23151046007},{"date":"2021-06-18","current":3.415181,"twenty":3.574358,"median":4.037537,"eighty":4.530725,"marketCap":22379344473},{"date":"2021-06-25","current":3.267355,"twenty":3.512217,"median":3.941638,"eighty":4.488204,"marketCap":21397178885},{"date":"2021-07-02","current":3.122835,"twenty":3.483783,"median":3.851199,"eighty":4.46098,"marketCap":20415013297},{"date":"2021-07-09","current":2.782218,"twenty":3.407652,"median":3.813886,"eighty":4.459559,"marketCap":18170063381},{"date":"2021-07-16","current":2.739306,"twenty":3.267355,"median":3.775254,"eighty":4.451926,"marketCap":17889444641},{"date":"2021-07-23","current":2.535445,"twenty":3.230279,"median":3.746996,"eighty":4.424174,"marketCap":16556505629},{"date":"2021-07-30","current":2.259269,"twenty":3.214831,"median":3.7389,"eighty":4.392067,"marketCap":14802638507},{"date":"2021-08-06","current":2.500872,"twenty":3.174161,"median":3.724619,"eighty":4.386364,"marketCap":16346041574},{"date":"2021-08-13","current":2.604656,"twenty":3.137339,"median":3.705841,"eighty":4.370317,"marketCap":17047588423},{"date":"2021-08-20","current":2.386325,"twenty":2.962097,"median":3.681263,"eighty":4.342619,"marketCap":15574340041},{"date":"2021-08-27","current":2.637042,"twenty":2.806101,"median":3.66682,"eighty":4.341486,"marketCap":18029754011},{"date":"2021-09-03","current":2.635971,"twenty":2.70714,"median":3.645544,"eighty":4.337465,"marketCap":18029754011},{"date":"2021-09-10","current":2.455292,"twenty":2.637042,"median":3.586692,"eighty":4.336238,"marketCap":16837124368},{"date":"2021-09-17","current":2.052146,"twenty":2.613693,"median":3.580152,"eighty":4.322554,"marketCap":14030936974},{"date":"2021-09-24","current":2.071709,"twenty":2.592581,"median":3.578368,"eighty":4.314947,"marketCap":14171246343},{"date":"2021-09-30","current":2.167017,"twenty":2.562829,"median":3.572396,"eighty":4.308168,"marketCap":14872793192},{"date":"2021-10-08","current":1.880893,"twenty":2.532371,"median":3.524097,"eighty":4.303883,"marketCap":12908462016},{"date":"2021-10-15","current":1.767237,"twenty":2.496252,"median":3.488628,"eighty":4.30233,"marketCap":12136760482},{"date":"2021-10-22","current":1.683642,"twenty":2.44779,"median":3.465957,"eighty":4.289557,"marketCap":11645677688},{"date":"2021-10-29","current":1.220108,"twenty":2.405735,"median":3.411417,"eighty":4.268792,"marketCap":8418562184},{"date":"2021-11-05","current":1.025234,"twenty":2.374424,"median":3.329568,"eighty":4.262472,"marketCap":7085623171},{"date":"2021-11-12","current":1.021024,"twenty":2.294638,"median":3.265591,"eighty":4.256003,"marketCap":7085623171},{"date":"2021-11-19","current":1.022471,"twenty":2.220769,"median":3.239838,"eighty":4.241894,"marketCap":7085623171},{"date":"2021-11-26","current":1.133467,"twenty":2.166098,"median":3.222936,"eighty":4.228289,"marketCap":7857324705},{"date":"2021-12-03","current":0.939445,"twenty":2.059971,"median":3.214831,"eighty":4.221143,"marketCap":6524385692},{"date":"2021-12-10","current":0.92776,"twenty":1.964375,"median":3.192806,"eighty":4.207149,"marketCap":6454231008},{"date":"2021-12-17","current":0.928402,"twenty":1.882699,"median":3.172225,"eighty":4.184625,"marketCap":6454231008},{"date":"2021-12-24","current":0.826699,"twenty":1.782949,"median":3.141513,"eighty":4.176252,"marketCap":5752684159},{"date":"2021-12-31","current":0.784665,"twenty":1.689482,"median":3.083302,"eighty":4.175167,"marketCap":5472065419},{"date":"2022-01-07","current":0.81795,"twenty":0.786036,"median":0.816634,"eighty":0.825796,"marketCap":5682529474},{"date":"2022-01-14","current":0.896782,"twenty":0.798896,"median":0.827656,"eighty":0.882584,"marketCap":6243766953},{"date":"2022-01-21","current":0.975159,"twenty":0.812736,"median":0.857123,"eighty":0.900094,"marketCap":6805004432},{"date":"2022-01-28","current":0.876865,"twenty":0.817424,"median":0.877768,"eighty":0.919102,"marketCap":6103457583},{"date":"2022-02-04","current":0.88738,"twenty":0.81795,"median":0.882571,"eighty":0.916914,"marketCap":6173612268},{"date":"2022-02-11","current":0.895654,"twenty":0.818354,"median":0.876865,"eighty":0.905061,"marketCap":6243766953},{"date":"2022-02-18","current":0.861234,"twenty":0.827016,"median":0.868305,"eighty":0.896782,"marketCap":6033302898},{"date":"2022-02-25","current":0.71926,"twenty":0.816634,"median":0.856539,"eighty":0.896058,"marketCap":5051137310},{"date":"2022-03-04","current":0.699013,"twenty":0.786906,"median":0.844158,"eighty":0.895654,"marketCap":4910827940},{"date":"2022-03-11","current":0.620061,"twenty":0.738901,"median":0.837964,"eighty":0.888454,"marketCap":4349590461},{"date":"2022-03-18","current":0.763118,"twenty":0.719375,"median":0.831977,"eighty":0.887756,"marketCap":5331756050},{"date":"2022-03-25","current":0.722924,"twenty":0.722131,"median":0.822304,"eighty":0.88738,"marketCap":5051137310},{"date":"2022-04-01","current":0.84241,"twenty":0.719375,"median":0.820329,"eighty":0.886472,"marketCap":5892993529},{"date":"2022-04-08","current":0.842045,"twenty":0.72158,"median":0.831977,"eighty":0.88023,"marketCap":5892993529},{"date":"2022-04-14","current":0.84344,"twenty":0.722607,"median":0.837461,"eighty":0.877587,"marketCap":5892993529},{"date":"2022-04-22","current":0.859505,"twenty":0.728898,"median":0.840602,"eighty":0.876507,"marketCap":5892993529},{"date":"2022-04-29","current":0.873565,"twenty":0.738276,"median":0.842045,"eighty":0.876009,"marketCap":5892993529},{"date":"2022-05-06","current":0.880882,"twenty":0.741261,"median":0.842414,"eighty":0.876699,"marketCap":5892993529},{"date":"2022-05-13","current":0.89693,"twenty":0.750703,"median":0.842604,"eighty":0.880882,"marketCap":5892993529},{"date":"2022-05-20","current":0.88452,"twenty":0.753264,"median":0.842927,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-05-27","current":0.885288,"twenty":0.753793,"median":0.845305,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-06-02","current":0.880562,"twenty":0.759639,"median":0.848861,"eighty":0.887225,"marketCap":5892993529},{"date":"2022-06-10","current":0.886522,"twenty":0.761795,"median":0.853843,"eighty":0.886655,"marketCap":5892993529},{"date":"2022-06-17","current":0.887495,"twenty":0.762888,"median":0.857123,"eighty":0.887403,"marketCap":5892993529},{"date":"2022-06-24","current":0.883975,"twenty":0.780356,"median":0.863989,"eighty":0.887253,"marketCap":5892993529},{"date":"2022-06-30","current":0.8855,"twenty":0.784705,"median":0.867122,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-08","current":0.884589,"twenty":0.786036,"median":0.873447,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-15","current":0.892864,"twenty":0.794217,"median":0.875673,"eighty":0.887726,"marketCap":5892993529},{"date":"2022-07-22","current":0.892279,"twenty":0.800271,"median":0.876865,"eighty":0.88827,"marketCap":5892993529},{"date":"2022-07-29","current":0.891192,"twenty":0.804557,"median":0.878951,"eighty":0.890365,"marketCap":5892993529},{"date":"2022-08-05","current":0.893467,"twenty":0.812736,"median":0.879713,"eighty":0.891133,"marketCap":5892993529},{"date":"2022-08-12","current":0.892251,"twenty":0.817424,"median":0.880722,"eighty":0.891857,"marketCap":5892993529},{"date":"2022-08-19","current":0.901273,"twenty":0.818192,"median":0.881953,"eighty":0.892207,"marketCap":5892993529},{"date":"2022-08-26","current":0.908472,"twenty":0.820724,"median":0.88383,"eighty":0.892465,"marketCap":5892993529},{"date":"2022-09-02","current":0.911746,"twenty":0.825131,"median":0.884261,"eighty":0.89289,"marketCap":5892993529},{"date":"2022-09-09","current":0.91523,"twenty":0.832969,"median":0.884497,"eighty":0.89393,"marketCap":5892993529},{"date":"2022-09-16","current":0.923766,"twenty":0.836945,"median":0.88466,"eighty":0.895896,"marketCap":5892993529},{"date":"2022-09-23","current":0.941846,"twenty":0.83736,"median":0.885288,"eighty":0.89668,"marketCap":5892993529},{"date":"2022-09-30","current":0.940051,"twenty":0.838638,"median":0.885563,"eighty":0.897674,"marketCap":5892993529},{"date":"2022-10-07","current":0.940105,"twenty":0.840029,"median":0.885801,"eighty":0.904725,"marketCap":5892993529},{"date":"2022-10-14","current":0.950183,"twenty":0.841578,"median":0.886472,"eighty":0.908135,"marketCap":5892993529},{"date":"2022-10-21","current":0.956735,"twenty":0.841744,"median":0.886616,"eighty":0.913077,"marketCap":5892993529},{"date":"2022-10-28","current":0.958376,"twenty":0.842118,"median":0.887221,"eighty":0.916097,"marketCap":5892993529},{"date":"2022-11-04","current":0.94914,"twenty":0.842411,"median":0.887601,"eighty":0.919898,"marketCap":5892993529},{"date":"2022-11-11","current":0.940757,"twenty":0.842414,"median":0.88783,"eighty":0.924231,"marketCap":5892993529},{"date":"2022-11-18","current":0.943991,"twenty":0.842454,"median":0.888301,"eighty":0.93332,"marketCap":5892993529},{"date":"2022-11-25","current":0.95154,"twenty":0.842628,"median":0.888694,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-02","current":0.935396,"twenty":0.842748,"median":0.890379,"eighty":0.940032,"marketCap":5892993529},{"date":"2022-12-09","current":0.926787,"twenty":0.842877,"median":0.891011,"eighty":0.940018,"marketCap":5892993529},{"date":"2022-12-16","current":0.928954,"twenty":0.843097,"median":0.891373,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-23","current":0.928665,"twenty":0.843813,"median":0.891889,"eighty":0.939199,"marketCap":5892993529},{"date":"2022-12-30","current":0.917518,"twenty":0.844932,"median":0.892089,"eighty":0.939197,"marketCap":5892993529},{"date":"2023-01-06","current":0.908188,"twenty":0.845538,"median":0.892214,"eighty":0.937293,"marketCap":5892993529},{"date":"2023-01-13","current":0.891145,"twenty":0.847594,"median":0.892274,"eighty":0.935648,"marketCap":5892993529},{"date":"2023-01-20","current":0.898858,"twenty":0.851023,"median":0.892465,"eighty":0.935344,"marketCap":5892993529},{"date":"2023-01-27","current":0.898674,"twenty":0.852464,"median":0.892518,"eighty":0.935309,"marketCap":5892993529},{"date":"2023-02-03","current":0.894044,"twenty":0.852901,"median":0.892571,"eighty":0.93386,"marketCap":5892993529},{"date":"2023-02-10","current":0.899449,"twenty":0.854784,"median":0.892896,"eighty":0.932816,"marketCap":5892993529},{"date":"2023-02-17","current":0.908038,"twenty":0.856539,"median":0.893467,"eighty":0.931161,"marketCap":5892993529},{"date":"2023-02-24","current":0.919276,"twenty":0.857123,"median":0.893742,"eighty":0.930879,"marketCap":5892993529},{"date":"2023-03-03","current":0.913387,"twenty":0.859505,"median":0.894044,"eighty":0.930591,"marketCap":5892993529},{"date":"2023-03-10","current":0.722998,"twenty":0.840205,"median":0.918578,"eighty":0.919358,"marketCap":4630209201},{"date":"2023-03-17","current":-0.10404,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2771110052},{"date":"2023-03-24","current":-0.172381,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2525568655},{"date":"2023-03-31","current":-0.159232,"twenty":0.92689,"median":3.947565,"eighty":4.997594,"marketCap":2315104600},{"date":"2023-04-06","current":-0.142435,"twenty":0.926446,"median":3.943386,"eighty":4.991528,"marketCap":2069563203},{"date":"2023-04-14","current":-0.148013,"twenty":0.923998,"median":3.927964,"eighty":4.981651,"marketCap":2209872573},{"date":"2023-04-21","current":-0.141037,"twenty":0.919645,"median":3.892818,"eighty":4.962946,"marketCap":2104640546},{"date":"2023-04-28","current":-0.137359,"twenty":0.918439,"median":3.87964,"eighty":4.932868,"marketCap":2034485861},{"date":"2023-05-05","current":-0.141863,"twenty":0.917156,"median":3.872883,"eighty":4.912656,"marketCap":2104640546},{"date":"2023-05-12","current":-0.09894,"twenty":0.914341,"median":3.858863,"eighty":4.903357,"marketCap":2034485861},{"date":"2023-05-19","current":-0.089971,"twenty":0.913239,"median":3.837902,"eighty":4.896085,"marketCap":1824021806},{"date":"2023-05-25","current":-0.080265,"twenty":0.911608,"median":3.819951,"eighty":4.886345,"marketCap":1620573220},{"date":"2023-06-02","current":-0.079841,"twenty":0.908098,"median":3.788892,"eighty":4.863885,"marketCap":1606542283},{"date":"2023-06-09","current":-0.089035,"twenty":0.905851,"median":3.767841,"eighty":4.85358,"marketCap":1788944464},{"date":"2023-06-16","current":-0.118982,"twenty":0.902484,"median":3.739993,"eighty":4.845799,"marketCap":1704758842},{"date":"2023-06-23","current":-0.108312,"twenty":0.900319,"median":3.734134,"eighty":4.841639,"marketCap":1543403067},{"date":"2023-06-30","current":-0.10781,"twenty":0.898672,"median":3.723217,"eighty":4.824929,"marketCap":1522356661},{"date":"2023-07-07","current":-0.103541,"twenty":0.8975,"median":3.713611,"eighty":4.822504,"marketCap":1459217445},{"date":"2023-07-14","current":-0.090326,"twenty":0.896776,"median":3.700309,"eighty":4.820379,"marketCap":1290846201},{"date":"2023-07-21","current":-0.085322,"twenty":0.896019,"median":3.679774,"eighty":4.820379,"marketCap":1213676048},{"date":"2023-07-28","current":-0.128368,"twenty":0.894273,"median":3.662275,"eighty":4.815585,"marketCap":1824021806},{"date":"2023-08-04","current":-0.142942,"twenty":0.893632,"median":3.63769,"eighty":4.812242,"marketCap":2034485861},{"date":"2023-08-11","current":-0.112525,"twenty":0.892802,"median":3.618856,"eighty":4.78301,"marketCap":1592511346},{"date":"2023-08-18","current":-0.10335,"twenty":0.892277,"median":3.591212,"eighty":4.77789,"marketCap":1452201976},{"date":"2023-08-25","current":-0.101802,"twenty":0.891999,"median":3.580051,"eighty":4.770129,"marketCap":1431155571},{"date":"2023-09-01","current":-0.105009,"twenty":0.891173,"median":3.571144,"eighty":4.764649,"marketCap":1403093697},{"date":"2023-09-08","current":-0.148764,"twenty":0.890393,"median":3.554493,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-15","current":-0.14762,"twenty":0.888534,"median":3.541186,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-22","current":-0.137677,"twenty":0.887736,"median":3.520158,"eighty":4.755878,"marketCap":1824021806},{"date":"2023-09-29","current":-0.116826,"twenty":0.887088,"median":3.504917,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-06","current":-0.116882,"twenty":0.88636,"median":3.483783,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-13","current":-0.105933,"twenty":0.885482,"median":3.468644,"eighty":4.754934,"marketCap":1403093697},{"date":"2023-10-20","current":-0.099731,"twenty":0.884589,"median":3.46766,"eighty":4.753989,"marketCap":1318908075},{"date":"2023-10-27","current":-0.100304,"twenty":0.884204,"median":3.468644,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-03","current":-0.100568,"twenty":0.881905,"median":3.466676,"eighty":4.754934,"marketCap":1332939012},{"date":"2023-11-10","current":-0.097942,"twenty":0.879653,"median":3.459165,"eighty":4.754934,"marketCap":1297861670},{"date":"2023-11-17","current":-0.099165,"twenty":0.876699,"median":3.407652,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-24","current":-0.107203,"twenty":0.873424,"median":3.350402,"eighty":4.754934,"marketCap":1445186508},{"date":"2023-12-01","current":-0.097949,"twenty":0.860888,"median":3.263827,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-12-08","current":-0.095745,"twenty":0.852814,"median":3.224326,"eighty":4.754934,"marketCap":1290846201},{"date":"2023-12-15","current":-0.092091,"twenty":0.844932,"median":3.203245,"eighty":4.754934,"marketCap":1248753390},{"date":"2023-12-22","current":-0.088011,"twenty":0.842566,"median":3.14839,"eighty":4.754934,"marketCap":1192629642},{"date":"2023-12-29","current":-0.089089,"twenty":0.842337,"median":3.122835,"eighty":4.754934,"marketCap":1213676048},{"date":"2024-01-05","current":-0.087648,"twenty":0.839311,"median":2.864599,"eighty":4.754934,"marketCap":1185614174},{"date":"2024-01-12","current":-0.085528,"twenty":0.827003,"median":2.76743,"eighty":4.754934,"marketCap":1157552300},{"date":"2024-01-19","current":-0.070073,"twenty":0.817687,"median":2.656615,"eighty":4.754934,"marketCap":947088245},{"date":"2024-01-26","current":-0.0667,"twenty":0.795128,"median":2.613693,"eighty":4.754934,"marketCap":897979966},{"date":"2024-02-02","current":-0.053219,"twenty":0.761795,"median":2.569829,"eighty":4.754934,"marketCap":715577785},{"date":"2024-02-09","current":-0.057631,"twenty":0.743622,"median":2.543921,"eighty":4.752938,"marketCap":778717002},{"date":"2024-02-16","current":-0.059695,"twenty":0.722924,"median":2.498678,"eighty":4.753989,"marketCap":806778876},{"date":"2024-02-23","current":-0.069404,"twenty":0.699013,"median":2.44904,"eighty":4.72621,"marketCap":933057308},{"date":"2024-03-01","current":-0.060496,"twenty":0.630569,"median":2.404414,"eighty":4.723139,"marketCap":813794344},{"date":"2024-03-08","current":-0.054734,"twenty":0.52851,"median":2.3436,"eighty":4.714912,"marketCap":736624191},{"date":"2024-03-15","current":-0.057392,"twenty":-0.05329,"median":2.248789,"eighty":4.710464,"marketCap":771701533},{"date":"2024-03-22","current":-0.059533,"twenty":-0.054788,"median":2.167017,"eighty":4.699411,"marketCap":799763407},{"date":"2024-03-28","current":-0.053961,"twenty":-0.055741,"median":2.071709,"eighty":4.690633,"marketCap":722593254},{"date":"2024-04-05","current":-0.030898,"twenty":-0.056076,"median":1.970988,"eighty":4.678937,"marketCap":666469506},{"date":"2024-04-12","current":-0.02893,"twenty":-0.055933,"median":1.88166,"eighty":4.660082,"marketCap":624376695},{"date":"2024-04-19","current":-0.025375,"twenty":-0.055933,"median":1.726272,"eighty":4.643701,"marketCap":547206541},{"date":"2024-04-26","current":-0.029316,"twenty":-0.055741,"median":1.520545,"eighty":4.618736,"marketCap":631392163},{"date":"2024-05-03","current":-0.034878,"twenty":-0.055741,"median":1.209161,"eighty":4.602972,"marketCap":750655128},{"date":"2024-05-10","current":-0.040973,"twenty":-0.055741,"median":1.076324,"eighty":4.585318,"marketCap":883949029},{"date":"2024-05-17","current":-0.065458,"twenty":-0.056819,"median":1.025755,"eighty":4.575258,"marketCap":1410109165},{"date":"2024-05-24","current":-0.051899,"twenty":-0.05739,"median":1.023326,"eighty":4.551101,"marketCap":1115459489},{"date":"2024-05-31","current":-0.050216,"twenty":-0.05739,"median":1.022471,"eighty":4.542833,"marketCap":1080382146},{"date":"2024-06-07","current":-0.048319,"twenty":-0.05739,"median":1.021024,"eighty":4.517499,"marketCap":1038289336},{"date":"2024-06-14","current":-0.045749,"twenty":-0.05739,"median":0.964664,"eighty":4.493626,"marketCap":982165588},{"date":"2024-06-21","current":-0.044863,"twenty":-0.05739,"median":0.95873,"eighty":4.465706,"marketCap":961119182},{"date":"2024-06-28","current":-0.041933,"twenty":-0.05739,"median":0.956349,"eighty":4.459274,"marketCap":897979966},{"date":"2024-07-05","current":-0.038993,"twenty":-0.05739,"median":0.953217,"eighty":4.452043,"marketCap":834840749},{"date":"2024-07-12","current":-0.040899,"twenty":-0.05739,"median":0.951448,"eighty":4.437217,"marketCap":876933560},{"date":"2024-07-19","current":-0.041553,"twenty":-0.05739,"median":0.949688,"eighty":4.42156,"marketCap":890964497},{"date":"2024-07-26","current":-0.036509,"twenty":-0.05739,"median":0.947921,"eighty":4.406283,"marketCap":785732470},{"date":"2024-08-02","current":-0.038161,"twenty":-0.05739,"median":0.943991,"eighty":4.385534,"marketCap":820809812},{"date":"2024-08-09","current":-0.037261,"twenty":-0.05739,"median":0.940906,"eighty":4.358998,"marketCap":806778876},{"date":"2024-08-16","current":-0.034332,"twenty":-0.05739,"median":0.940019,"eighty":4.343118,"marketCap":743639659},{"date":"2024-08-23","current":-0.031929,"twenty":-0.05739,"median":0.936025,"eighty":4.33665,"marketCap":694531380},{"date":"2024-08-30","current":-0.028061,"twenty":-0.05739,"median":0.931161,"eighty":4.336069,"marketCap":680500443},{"date":"2024-09-06","current":-0.026313,"twenty":-0.05739,"median":0.92934,"eighty":4.335547,"marketCap":638407632},{"date":"2024-09-13","current":-0.027251,"twenty":-0.05739,"median":0.928665,"eighty":4.332009,"marketCap":659454037},{"date":"2024-09-20","current":-0.031411,"twenty":-0.057392,"median":0.927787,"eighty":4.31322,"marketCap":764686065},{"date":"2024-09-27","current":-0.065885,"twenty":-0.057402,"median":0.927114,"eighty":4.301034,"marketCap":1613557752},{"date":"2024-10-04","current":-0.143881,"twenty":-0.057682,"median":0.926555,"eighty":4.275692,"marketCap":3507734243},{"date":"2024-10-10","current":-0.089787,"twenty":-0.057965,"median":0.924404,"eighty":4.266103,"marketCap":2174795230},{"date":"2024-10-18","current":-0.084435,"twenty":-0.05898,"median":0.920102,"eighty":4.231923,"marketCap":2034485861},{"date":"2024-10-25","current":-0.078617,"twenty":-0.060406,"median":0.918696,"eighty":4.204957,"marketCap":1894176491},{"date":"2024-11-01","current":-0.082929,"twenty":-0.061607,"median":0.917216,"eighty":4.175725,"marketCap":1999408518},{"date":"2024-11-08","current":-0.089152,"twenty":-0.065458,"median":0.914469,"eighty":4.160757,"marketCap":2139717888},{"date":"2024-11-15","current":-0.072972,"twenty":-0.06685,"median":0.913264,"eighty":4.135535,"marketCap":1732820716},{"date":"2024-11-22","current":-0.057341,"twenty":-0.069404,"median":0.910957,"eighty":4.075809,"marketCap":1361000886},{"date":"2024-11-29","current":-0.054422,"twenty":-0.069404,"median":0.907871,"eighty":4.012871,"marketCap":1290846201},{"date":"2024-12-06","current":-0.060776,"twenty":-0.069404,"median":0.905417,"eighty":3.957866,"marketCap":1438171039},{"date":"2024-12-13","current":-0.066541,"twenty":-0.069404,"median":0.901679,"eighty":3.940954,"marketCap":1571464941},{"date":"2024-12-20","current":-0.063256,"twenty":-0.069404,"median":0.899184,"eighty":3.888505,"marketCap":1487279319},{"date":"2024-12-27","current":-0.059124,"twenty":-0.069404,"median":0.898672,"eighty":3.877276,"marketCap":1389062760},{"date":"2025-01-03","current":-0.058769,"twenty":-0.069404,"median":0.897686,"eighty":3.83952,"marketCap":1382047291},{"date":"2025-01-10","current":-0.052105,"twenty":-0.069404,"median":0.896791,"eighty":3.815784,"marketCap":1220691516},{"date":"2025-01-17","current":-0.053858,"twenty":-0.069404,"median":0.896183,"eighty":3.77357,"marketCap":1262784327},{"date":"2025-01-24","current":-0.053523,"twenty":-0.069404,"median":0.894378,"eighty":3.739993,"marketCap":1262784327},{"date":"2025-01-28","current":-0.053244,"twenty":-0.069351,"median":0.894163,"eighty":3.739544,"marketCap":1262784327},{"date":"2025-02-07","current":-0.051464,"twenty":-0.069538,"median":0.893467,"eighty":3.723497,"marketCap":1213676048},{"date":"2025-02-14","current":-0.058037,"twenty":-0.069538,"median":0.892571,"eighty":3.710207,"marketCap":1368016354},{"date":"2025-02-21","current":-0.054271,"twenty":-0.069538,"median":0.892251,"eighty":3.688355,"marketCap":1283830733},{"date":"2025-02-28","current":-0.059509,"twenty":-0.069538,"median":0.891836,"eighty":3.671528,"marketCap":1403093697},{"date":"2025-03-07","current":-0.061346,"twenty":-0.069672,"median":0.891052,"eighty":3.64374,"marketCap":1452201976},{"date":"2025-03-14","current":-0.058657,"twenty":-0.069672,"median":0.889885,"eighty":3.605544,"marketCap":1389062760},{"date":"2025-03-21","current":-0.058088,"twenty":-0.069672,"median":0.888127,"eighty":3.593568,"marketCap":1375031823},{"date":"2025-03-28","current":-0.056424,"twenty":-0.069672,"median":0.887437,"eighty":3.585884,"marketCap":1332939012},{"date":"2025-04-03","current":-0.040513,"twenty":-0.069672,"median":0.886616,"eighty":3.584024,"marketCap":1234722453},{"date":"2025-04-11","current":-0.036149,"twenty":-0.069672,"median":0.885801,"eighty":3.579001,"marketCap":1094413083},{"date":"2025-04-17","current":-0.038836,"twenty":-0.069538,"median":0.885409,"eighty":3.574358,"marketCap":1178598705},{"date":"2025-04-22","current":-0.038466,"twenty":-0.069805,"median":0.8851,"eighty":3.571664,"marketCap":1164567768}],"updateTime":1745387910642}}}