港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

歌礼制药-B

6.500

-1.160-15.14%

成交量：1,150.80万

成交额：7,767.82万

市值：62.53亿

市盈率：-20.30

高：7.480

开：7.350

低：6.300

收：7.660

数据加载中...

总览公司新闻公告

歌礼制药回购15万股金额97万港元

歌礼制药-B(01672)4月3日耗资96.85万港元回购15万股

歌礼制药-B股价重挫10.05% 市值跌6.66亿港元

【港股医药股多数走弱云康集团跌近13%】截至发稿，云康集团(02325.HK)跌12.69%、药明生物(02269.HK)跌4.19%、歌礼制药-B(01672.HK)跌4.05%、腾盛博药-B(02137.HK)跌3.22%。

歌礼制药－Ｂ(01672)股价显著下跌11.935%，现价港币$7.6

阿斯达克财经

港股异动 | 歌礼制药-B(01672)早盘涨超8% 肥胖症新药ASC30美国Ib期试验取得积极期中结果

异动解读 | 歌礼制药-B盘中大涨5.20%，肥胖症新药ASC30美国临床试验取得积极结果

异动解读 | 歌礼制药-B股价盘中大涨5.20%，肥胖症新药ASC30美国试验取得积极结果

智通港股早知道 | 国家药监局优化机器人、人工智能在医学设备等领域发展的举措华为发布2024年年度报告

歌礼制药-B：全新GLP-1减重不减肌有潜力成为BESTIN-CLASS

歌礼制药(01672.HK)ASC30美国Ib期试验取得积极期中结果

阿斯达克财经

歌礼制药ASC30临床试验取得积极期中结果

歌礼制药-B(01672)：有望成为同类首创皮下注射小分子GLP-1R激动剂ASC30美国Ib期试验取得积极期中结果

歌礼制药-B03月31日获主力加仓211万元

医药行业周报：减肥赛道持续景气关注信达生物、博瑞医药、歌礼制药等

德邦证券股份有...

歌礼制药-B03月27日主力净流出447万元散户资金买入

港股异动 | 歌礼制药-B(01672)绩后重挫20% 减肥药等研发开支显著增加公司全年亏损较去年翻倍

异动解读 | 歌礼制药-B盘中大跌5.01%，2024年度业绩亏损扩大

《业绩》歌礼制药(01672.HK)全年亏损扩至3.01亿人民币

阿斯达克财经

歌礼制药2024归母净利润亏损3亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01672/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01672\",,,,,undefined,":{"symbol":"01672","market":"HK","secType":"STK","nameCN":"歌礼制药-B","latestPrice":6.5,"timestamp":1743667696027,"preClose":7.66,"halted":0,"volume":11508006,"delay":0,"floatShares":961999999,"shares":961999999,"eps":-0.3201401748777473,"marketStatus":"休市中","change":-1.16,"latestTime":"04-03 16:08:16","open":7.35,"high":7.48,"low":6.3,"amount":77678158,"amplitude":0.154047,"askPrice":6.59,"askSize":2000,"bidPrice":6.5,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.3201401748777473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1533052800000,"exchange":"SEHK","adjPreClose":7.66,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1424553747825728,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01672\",,,,,undefined,":{"symbol":"01672","floatShares":961999999,"roa":"-10.96%","roe":"-13.97%","lyrEps":-0.32014,"volumeRatio":1.1424553747825728,"shares":961999999,"dividePrice":0,"high":7.48,"amplitude":0.154047,"preClose":7.66,"low":6.3,"week52Low":0.76,"pbRate":"2.98","psRate":"4574.10","week52High":9.28,"institutionHeld":0,"latestPrice":6.5,"committee":0.925926,"eps":-0.3201401748777473,"divideRate":0,"volume":11508006,"delay":0,"ttmEps":-0.3201401748777473,"open":7.35,"prevYearClose":3.01,"prevWeekClose":7.45,"prevMonthClose":8.08,"prevQuarterClose":8.08,"fiveDayClose":7.52,"twentyDayClose":7.1,"sixtyDayClose":3.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01672\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524025173","title":"歌礼制药回购15万股 金额97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025173","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:38","pubTimestamp":1743683927,"startTime":"0","endTime":"0","summary":"歌礼制药-B（01672）发布公告，2025年4月3日，公司回购股份15万股，回购金额为97万港元，回购价格在6.33港元至6.74港元之间。根据回购授权的决议，公司可回购的股份总数为1.01亿股，已回购股份5083万股，占回购授权决议通过时已发行股份的5.0191%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365041185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01672","BK1191","01477","BK1161","BK1574","BK1515"],"gpt_icon":0},{"id":"2524255362","title":"歌礼制药-B(01672)4月3日耗资96.85万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255362","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680873,"startTime":"0","endTime":"0","summary":"智通财经APP讯，歌礼制药-B(01672)公布，2025年4月3日耗资96.85万港元回购15万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","01672","BK1161","BK1191","BK1574","BK1515"],"gpt_icon":0},{"id":"2524748724","title":"歌礼制药-B股价重挫10.05% 市值跌6.66亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524748724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524748724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:54","pubTimestamp":1743648859,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时54分，歌礼制药-B股票出现波动，股价大幅下挫10.05%。截至发稿，该股报6.890港元/股，成交量424.1万股，换手率0.44%，振幅7.70%。资金方面，该股资金流入1098.92万港元，流出1605.25万港元。歌礼制药-B股票所在的生物技术行业中，整体跌幅为1.88%。公司核心管线为小分子GLP-1R激动剂ASC30与减重不减肌的ASC47。2024年9月17日歌礼制药宣布其在美国开展的ASC30两项I期临床试验均已完成首批患者给药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310542294ca94cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310542294ca94cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01477","BK1191","BK1161","BK1574","01672"],"gpt_icon":0},{"id":"2524427133","title":"【港股医药股多数走弱 云康集团跌近13%】截至发稿，云康集团(02325.HK)跌12.69%、药明生物(02269.HK)跌4.19%、歌礼制药-B(01672.HK)跌4.05%、腾盛博药-B(02137.HK)跌3.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:27","pubTimestamp":1743643643,"startTime":"0","endTime":"0","summary":"截至发稿，云康集团(02325.HK)跌12.69%、药明生物(02269.HK)跌4.19%、歌礼制药-B(01672.HK)跌4.05%、腾盛博药-B(02137.HK)跌3.22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03092749266079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","BK1515","BK1191","LU0320764599.SGD","LU0348735423.USD","01477","LU0516422440.USD","LU0979878070.USD","LU1242518857.USD","LU0819121731.USD","LU2039709279.SGD","LU0039217434.USD","LU0516422952.EUR","BK1574","LU1720050803.USD","BK1589","LU0181495838.USD","LU0516423091.SGD","LU0456846285.SGD","LU0307460666.USD","159718","02137","IE00B0JY6N72.USD","LU0516422366.SGD","LU0456827905.SGD","LU0588546209.SGD","LU1242518931.SGD","BK1576","BK1587","LU0417516902.SGD","LU0856984785.SGD","LU0051755006.USD","BK1521","LU0823426308.USD","BK1141","02325","LU0327786744.USD","LU1880383366.USD","LU0359201612.USD","LU0359202008.SGD","BK1219","LU0052750758.USD","SG9999002562.SGD","LU0140636845.USD","LU1794554557.SGD","LU0043850808.USD","01672","LU0572944931.SGD","BK1161"],"gpt_icon":0},{"id":"2524748171","title":"歌礼制药－Ｂ(01672)股价显著下跌11.935%，现价港币$7.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2524748171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524748171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:13","pubTimestamp":1743570780,"startTime":"0","endTime":"0","summary":"[下跌股]歌礼制药－Ｂ(01672) 股价在下午01:13比前收市价显著下跌11.935%，现股价为港币$7.6。至目前为止，今日最高价为$8.71，而最低价为$7.6。总成交量为462.383万股，总成交金额为港币$3.692千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01477","BK1161","BK1574","BK1191","BK1515","01672"],"gpt_icon":0},{"id":"2524184463","title":"港股异动 | 歌礼制药-B(01672)早盘涨超8% 肥胖症新药ASC30美国Ib期试验取得积极期中结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184463","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，歌礼制药-B早盘涨超8%，截至发稿，涨4.58%，报8.45港元，成交额1639.74万港元。值得注意的是，歌礼制药24年亏损较23年翻倍，主要由于肥胖症及其他代谢性疾病的研发开支增加。此外，3月12日，ASC47单药疗法澳大利亚Ib期低密度脂蛋白胆固醇偏高的健康受试者和肥胖症患者中的单次皮下注射研究取得积极顶线结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01672","BK1191","01477","BK1161","BK1574","BK1515"],"gpt_icon":0},{"id":"1187247966","title":"异动解读 | 歌礼制药-B盘中大涨5.20%，肥胖症新药ASC30美国临床试验取得积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1187247966","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187247966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:52","pubTimestamp":1743472370,"startTime":"0","endTime":"0","summary":"歌礼制药-B今日盘中大涨5.20%，引起投资者广泛关注。这一显著涨幅与公司最新发布的积极研发进展密切相关。据悉，歌礼制药于3月31日宣布，其在美国开展的肥胖症新药ASC30的Ib期临床试验取得积极的期中结果。这一研发进展显示了歌礼制药在肥胖症治疗领域的创新能力和潜在市场竞争力。投资者对这一积极消息反应热烈，推动公司股价在盘中显著上涨。未来，随着临床试验的进一步推进，市场将持续关注ASC30的开发进程及其潜在的商业化前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01672"],"gpt_icon":0},{"id":"1126564916","title":"异动解读 | 歌礼制药-B股价盘中大涨5.20%，肥胖症新药ASC30美国试验取得积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1126564916","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126564916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:52","pubTimestamp":1743472357,"startTime":"0","endTime":"0","summary":"4月1日，歌礼制药-B股价盘中大涨5.20%，引起市场广泛关注。消息面上，歌礼制药于3月31日宣布，其肥胖症新药ASC30在美国进行的Ib期临床试验取得积极的期中结果。值得注意的是，ASC30被歌礼制药称为首款也是唯一一款既可每日一次口服，也可每月一次或更低频率皮下注射的用于治疗肥胖症的试验阶段小分子GLP-1R激动剂。该积极的临床试验结果显示了ASC30在肥胖症治疗领域的潜力，这可能是推动歌礼制药-B股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 歌礼制药-B股价盘中大涨5.20%，肥胖症新药ASC30美国试验取得积极结果","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01672"],"gpt_icon":0},{"id":"2524086904","title":"智通港股早知道 | 国家药监局优化机器人、人工智能在医学设备等领域发展的举措 华为发布2024年年度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086904","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:36","pubTimestamp":1743464215,"startTime":"0","endTime":"0","summary":"加快发布医用外骨骼机器人、放射性核素成像设备等相关标准。华为发布2024年年度报告：经营结果符合预期华为发布2024年年度报告，报告显示，华为经营结果符合预期，实现全球销售收入8,621亿元人民币，净利润626亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","02522","BK1161","HSCEI","HSTECH","YANG","02252","BK1617","BK1515","161631","BK4614","BK1574","01672","BK1219"],"gpt_icon":1},{"id":"2524192947","title":"歌礼制药-B：全新GLP-1减重不减肌 有潜力成为BESTIN-CLASS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192947","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"歌礼制药：进军减重大市场，自研GLP-1 药令人期待：公司致力于代谢性疾病的创新药物开发和商业化，公司成立于2013 年，由吴劲梓先生创办。公司核心管线为小分子GLP-1R 激动剂ASC30 与减重不减肌的ASC47。2024 年9 月17 日歌礼制药宣布其在美国开展的ASC30 两项I 期临床试验均已完成首批患者给药。歌礼通过特殊的药物设计赋予ASC47 更高的脂肪组织靶向性，使其具备了减重不减肌的特性。预计ASC30 与ASC47 将在2029 年上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401191257a6abd70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401191257a6abd70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01672","01477","BK1515","BK1574","BK1191","BK1161"],"gpt_icon":0},{"id":"2523476239","title":"歌礼制药(01672.HK)ASC30美国Ib期试验取得积极期中结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523476239","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523476239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:39","pubTimestamp":1743428340,"startTime":"0","endTime":"0","summary":"歌礼制药－Ｂ(01672.HK) 公布，其在美国开展的随机、双盲、安慰剂对照的ASC30单次皮下注射Ib期研究取得积极期中结果，该试验在肥胖症患者中进行，含小分子ASC30的三种超长效皮下注射制剂。小分子ASC30超长效皮下注射剂在肥胖症患者中显示出36天的半衰期，支持每月一次或更低频率给药。据此前披露的数据，肥胖症患者接受小分子ASC30口服片剂治疗4周后，体重下降6.3%，小分子ASC30口服片剂有望成为同类最佳药物。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1161","BK1515","01477","BK1191","01672"],"gpt_icon":0},{"id":"2523917063","title":"歌礼制药ASC30临床试验取得积极期中结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917063","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:08","pubTimestamp":1743419286,"startTime":"0","endTime":"0","summary":"3月31日，歌礼制药（01672）发布公告，宣布其小分子GLP-1R激动剂ASC30在美国进行的Ib期临床试验取得积极期中结果。该试验针对肥胖症患者进行，显示ASC30超长效皮下注射剂在患者中半衰期达到36天，支持每月一次或更低频率给药。这一结果为公司在肥胖症治疗领域的创新提供了有力支持。根据此前披露的数据，接受ASC30口服片剂治疗的肥胖症患者在4周内体重下降6.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361209635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1574","01672","BK1576","BK1583","BK1161","BK1191","01477","03347","BK1141"],"gpt_icon":0},{"id":"2523917630","title":"歌礼制药-B(01672)：有望成为同类首创皮下注射小分子GLP-1R激动剂ASC30美国Ib期试验取得积极期中结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917630","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:53","pubTimestamp":1743418436,"startTime":"0","endTime":"0","summary":"Ib期试验研究了小分子GLP-1受体激动剂ASC30的三种超长效皮下注射制剂的半衰期。该小分子ASC30皮下注射制剂正在推进至进一步的临床试验，旨在评估100毫克以上剂量的临床疗效。大部分的ASC30注射部位反应均为轻度。由歌礼自主研发的ASC30是首款也是唯一一款既可每日一次口服也可每月一次或更低频率皮下注射的用于治疗肥胖症的试验阶段小分子GLP-1R激动剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01672","GLP","BK1574","BK1161","BK1515","BK4144","BK1191","01477","BK4590"],"gpt_icon":0},{"id":"2523992502","title":"歌礼制药-B03月31日获主力加仓211万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992502?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408982,"startTime":"0","endTime":"0","summary":"03月31日, 歌礼制药-B股价涨8.46%，报收8.08元，成交金额5298万元，换手率0.73%，振幅14.63%，量比0.73。歌礼制药-B今日主力资金（超大单+大单）净流入211万元，上一交易日主力净流入375万元。该股近5个交易日下跌12.17%，主力资金累计净流入164万元；近20日主力资金累计净流入1467万元，其中净流入天数为10日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名202/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165904a4485620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165904a4485620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01672","BK1574","01477","BK1515","BK1191"],"gpt_icon":0},{"id":"2523775856","title":"医药行业周报：减肥赛道持续景气 关注信达生物、博瑞医药、歌礼制药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2523775856","media":"德邦证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523775856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"《指南》规定了肥胖症治疗的多种手段，主要包括：行为心理干预、运动干预、临床营养治疗、药物治疗、外科手术治疗以及中医药治疗等。重点关注信达生物、博瑞医药、歌礼制药、联邦制药等：信达生物：玛仕度肽已经申报NDA，减重和2 型糖尿病适应症预计分别将在2025 年上半年和下半年获批上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033019563697288e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033019563697288e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK1574","LU2328871848.SGD","BK1191","01801","BK1583","BK1515","688166","LU2488822045.USD","BK1589","01477","01672","BK1161"],"gpt_icon":0},{"id":"2522326055","title":"歌礼制药-B03月27日主力净流出447万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063952,"startTime":"0","endTime":"0","summary":"03月27日, 歌礼制药-B股价跌10.26%，报收7.52元，成交金额1.50亿元，换手率2.08%，振幅19.69%，量比3.28。歌礼制药-B今日主力资金（超大单+大单）净流出447万元，上一交易日主力净流入73万元。该股近5个交易日下跌18.51%，主力资金累计净流出133万元；近20日主力资金累计净流出568万元，其中净流出天数为11日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名2578/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175139a443ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175139a443ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","01672","BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2522859395","title":"港股异动 | 歌礼制药-B(01672)绩后重挫20% 减肥药等研发开支显著增加 公司全年亏损较去年翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859395","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:13","pubTimestamp":1743041607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，歌礼制药-B绩后重挫20%，截至发稿，跌18.38%，报6.84港元，成交额4235.8万港元。消息面上，歌礼制药发布年度业绩，集团收入人民币128.3万元，同比减少97.73%；股东应占亏损3.01亿元，同比扩大107.95%;每股亏损30.05分。公告称，亏损扩大主要由于肥胖症及其他代谢性疾病的研发开支增加。据悉，3月12日，歌礼制药发布公告披露，ASC47单药疗法澳大利亚Ib期低密度脂蛋白胆固醇偏高的健康受试者和肥胖症患者中的单次皮下注射研究取得积极顶线结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1161","01672","BK1191","01477","BK1574"],"gpt_icon":0},{"id":"1129379647","title":"异动解读 | 歌礼制药-B盘中大跌5.01%，2024年度业绩亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1129379647","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129379647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039238,"startTime":"0","endTime":"0","summary":"歌礼制药-B（01672.HK）今日盘中大跌5.01%，跌幅显著。这一走势与公司最新发布的2024年度业绩报告密切相关。\n\n根据歌礼制药-B公布的2024年度业绩，公司收入录得128万元人民币，同比大幅下降97.7%。更为严峻的是，公司亏损由上一年度的1.45亿元人民币扩大至3.01亿元人民币，每股亏损达30.05分。此外，公司决定不派发末期股息。\n\n分析人士指出，歌礼制药-B的业绩表现远低于市场预期，收入的大幅下滑和亏损的显著扩大反映出公司面临严峻的经营挑战。这些负面因素综合导致投资者信心受挫，进而引发了股价的大幅下跌。市场将密切关注公司未来的经营策略调整和业绩改善措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 歌礼制药-B盘中大跌5.01%，2024年度业绩亏损扩大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01672"],"gpt_icon":0},{"id":"2522338686","title":"《业绩》歌礼制药(01672.HK)全年亏损扩至3.01亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338686","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:04","pubTimestamp":1743001440,"startTime":"0","endTime":"0","summary":"歌礼制药－Ｂ(01672.HK) 公布2024年度业绩，收入录得128万人民币(下同)，按年下降97.7%。亏损由上年度1.45亿元，扩至3.01亿元，每股亏损30.05分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/25末期业绩无派息2023/08/22中期业绩无派息2023/03/20末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200428144141002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200428144141002_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428403/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1191","01672","BK1515","BK1161","01477"],"gpt_icon":0},{"id":"2522875151","title":"歌礼制药2024归母净利润亏损3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875151","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:19","pubTimestamp":1742987954,"startTime":"0","endTime":"0","summary":"3月26日，歌礼制药-B（01672）发布截至2024年12月31日止年度之年度业绩公告。根据财务报告，公司的总收入从2023年的约5660万元大幅减少至2024年的128万元，下降幅度达到97.7%。这一显著减少主要是由于公司在新冠疫情缓解后进行了战略性资源调整，导致部分特定产品线没有产生收入。同时，公司的销售成本也从约3061万元减少至55万元，显示出与收入趋势一致的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356930332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01672","01477"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01672\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01672","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-20","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01672\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01672\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01672","date":"2025-04-03","current":-19.455031,"percent":0.281072,"low":-38.119394,"twenty":-25.920491,"median":-13.637196,"eighty":-7.037853,"high":-3.060869,"avg":-15.317992,"sd":8.760764,"marketCap":6253500500},"quantilePoints":[{"date":"2020-04-09","current":-29.635591,"twenty":-44.835189,"median":-34.737356,"eighty":-31.968158,"marketCap":3130930880},{"date":"2020-04-17","current":-30.405048,"twenty":-44.497514,"median":-34.028655,"eighty":-31.243283,"marketCap":3197311040},{"date":"2020-04-24","current":-29.386804,"twenty":-44.237054,"median":-33.44722,"eighty":-30.614603,"marketCap":3086677440},{"date":"2020-04-29","current":-29.366327,"twenty":-43.998108,"median":-33.316641,"eighty":-30.488632,"marketCap":3086677440},{"date":"2020-05-08","current":-28.720011,"twenty":-43.742763,"median":-33.216922,"eighty":-29.920164,"marketCap":3020297280},{"date":"2020-05-15","current":-30.523864,"twenty":-43.676787,"median":-33.155055,"eighty":-29.787999,"marketCap":3197311040},{"date":"2020-05-22","current":-32.317626,"twenty":-43.671474,"median":-33.146568,"eighty":-29.841157,"marketCap":3374324800},{"date":"2020-05-29","current":-30.352513,"twenty":-43.609525,"median":-32.861468,"eighty":-29.887813,"marketCap":3164120960},{"date":"2020-06-05","current":-31.29174,"twenty":-43.41253,"median":-32.731433,"eighty":-29.920164,"marketCap":3285817920},{"date":"2020-06-12","current":-30.767864,"twenty":-43.291596,"median":-32.553809,"eighty":-30.0065,"marketCap":3230501120},{"date":"2020-06-19","current":-35.339691,"twenty":-42.89026,"median":-32.558287,"eighty":-30.065708,"marketCap":3717288960},{"date":"2020-06-26","current":-34.213716,"twenty":-42.513122,"median":-32.589785,"eighty":-30.107313,"marketCap":3595592000},{"date":"2020-07-03","current":-33.740627,"twenty":-42.327708,"median":-32.765713,"eighty":-30.166665,"marketCap":3551338560},{"date":"2020-07-10","current":-33.734264,"twenty":-42.166427,"median":-32.993269,"eighty":-30.217826,"marketCap":3584528640},{"date":"2020-07-17","current":-33.992609,"twenty":-41.541778,"median":-33.146568,"eighty":-30.36302,"marketCap":3617718720},{"date":"2020-07-24","current":-32.456398,"twenty":-40.904541,"median":-33.172562,"eighty":-30.428811,"marketCap":3440704960},{"date":"2020-07-31","current":-34.757048,"twenty":-40.41079,"median":-33.163542,"eighty":-30.527962,"marketCap":3706225600},{"date":"2020-08-07","current":-32.750421,"twenty":-39.04885,"median":-33.199252,"eighty":-30.557099,"marketCap":3496021760},{"date":"2020-08-14","current":-31.01438,"twenty":-38.045276,"median":-33.146568,"eighty":-30.60938,"marketCap":3319008000},{"date":"2020-08-21","current":-32.726757,"twenty":-37.643525,"median":-33.03201,"eighty":-30.640632,"marketCap":3518148480},{"date":"2020-08-28","current":-29.92781,"twenty":-37.215218,"median":-32.842038,"eighty":-30.637123,"marketCap":3385388160},{"date":"2020-09-04","current":-26.610153,"twenty":-37.175148,"median":-32.758067,"eighty":-30.428811,"marketCap":3020297280},{"date":"2020-09-11","current":-27.165883,"twenty":-37.063041,"median":-32.726757,"eighty":-30.088987,"marketCap":3086677440},{"date":"2020-09-18","current":-27.869385,"twenty":-36.720327,"median":-32.577286,"eighty":-29.911296,"marketCap":3197311040},{"date":"2020-09-25","current":-26.537276,"twenty":-36.379853,"median":-32.549331,"eighty":-29.68082,"marketCap":3020297280},{"date":"2020-09-30","current":-26.895021,"twenty":-36.257308,"median":-32.450755,"eighty":-29.495304,"marketCap":3075614080},{"date":"2020-10-09","current":-27.562384,"twenty":-36.10597,"median":-32.357389,"eighty":-29.321809,"marketCap":3197311040},{"date":"2020-10-16","current":-29.275632,"twenty":-35.984854,"median":-32.259237,"eighty":-29.068393,"marketCap":3394658960},{"date":"2020-10-23","current":-29.488253,"twenty":-35.957754,"median":-32.073854,"eighty":-28.955111,"marketCap":3424613820},{"date":"2020-10-30","current":-26.437999,"twenty":-35.956418,"median":-32.003605,"eighty":-28.82979,"marketCap":3070846980},{"date":"2020-11-06","current":-26.60077,"twenty":-35.586274,"median":-31.898341,"eighty":-28.698509,"marketCap":3125880080},{"date":"2020-11-13","current":-26.110515,"twenty":-35.299289,"median":-31.691741,"eighty":-28.344195,"marketCap":3070846980},{"date":"2020-11-20","current":-26.400807,"twenty":-35.227708,"median":-31.598047,"eighty":-28.200646,"marketCap":3124460080},{"date":"2020-11-27","current":-25.996763,"twenty":-35.145931,"median":-31.506654,"eighty":-28.026747,"marketCap":3069451980},{"date":"2020-12-04","current":-26.063446,"twenty":-34.979619,"median":-31.354566,"eighty":-27.911719,"marketCap":3099467640},{"date":"2020-12-11","current":-26.31125,"twenty":-34.827046,"median":-31.274607,"eighty":-27.56687,"marketCap":3121449680},{"date":"2020-12-18","current":-27.740507,"twenty":-34.767763,"median":-31.233891,"eighty":-27.429855,"marketCap":3296346000},{"date":"2020-12-24","current":-26.603446,"twenty":-34.711392,"median":-31.107005,"eighty":-27.316987,"marketCap":3164492160},{"date":"2020-12-31","current":-26.500215,"twenty":-34.587018,"median":-31.004106,"eighty":-27.169357,"marketCap":3153504340},{"date":"2021-01-08","current":-25.623114,"twenty":-26.33735,"median":-26.070062,"eighty":-25.606579,"marketCap":3076589600},{"date":"2021-01-15","current":-26.301013,"twenty":-26.257669,"median":-26.058174,"eighty":-25.606579,"marketCap":3153504340},{"date":"2021-01-22","current":-27.687281,"twenty":-26.817021,"median":-26.133868,"eighty":-25.701626,"marketCap":3318321640},{"date":"2021-01-29","current":-25.459845,"twenty":-26.817021,"median":-26.18132,"eighty":-25.701626,"marketCap":3076589600},{"date":"2021-02-05","current":-26.710974,"twenty":-27.144116,"median":-26.500215,"eighty":-25.780011,"marketCap":3208443440},{"date":"2021-02-11","current":-26.94677,"twenty":-27.163157,"median":-26.50182,"eighty":-25.840901,"marketCap":3241406900},{"date":"2021-02-19","current":-29.217648,"twenty":-27.39605,"median":-26.606395,"eighty":-25.934212,"marketCap":3516102400},{"date":"2021-02-26","current":-27.726401,"twenty":-28.252216,"median":-26.780324,"eighty":-26.051041,"marketCap":3329309460},{"date":"2021-03-05","current":-26.695247,"twenty":-28.196164,"median":-26.801757,"eighty":-26.075007,"marketCap":3197455620},{"date":"2021-03-12","current":-27.661035,"twenty":-27.925684,"median":-26.796554,"eighty":-25.934212,"marketCap":3307333820},{"date":"2021-03-19","current":-27.578315,"twenty":-28.013713,"median":-26.946171,"eighty":-26.051041,"marketCap":3296346000},{"date":"2021-03-26","current":-26.684915,"twenty":-27.992927,"median":-26.925194,"eighty":-26.075007,"marketCap":3175479980},{"date":"2021-04-01","current":-12.856888,"twenty":-27.937324,"median":-26.841361,"eighty":-25.906193,"marketCap":3186467800},{"date":"2021-04-09","current":-12.651626,"twenty":-27.902405,"median":-26.79135,"eighty":-25.749374,"marketCap":3142516520},{"date":"2021-04-16","current":-12.515766,"twenty":-27.83964,"median":-26.703111,"eighty":-25.606579,"marketCap":3120540880},{"date":"2021-04-23","current":-12.748275,"twenty":-27.761167,"median":-26.610487,"eighty":-20.3699,"marketCap":3186467800},{"date":"2021-04-30","current":-12.958615,"twenty":-27.702929,"median":-26.546385,"eighty":-12.849963,"marketCap":3252394720},{"date":"2021-05-07","current":-13.875629,"twenty":-27.671533,"median":-26.500215,"eighty":-12.917924,"marketCap":3505114580},{"date":"2021-05-14","current":-13.623513,"twenty":-27.632266,"median":-26.264893,"eighty":-13.033167,"marketCap":3439187660},{"date":"2021-05-21","current":-13.663274,"twenty":-27.599178,"median":-26.114327,"eighty":-13.140261,"marketCap":3450175480},{"date":"2021-05-28","current":-15.770587,"twenty":-27.536493,"median":-26.046286,"eighty":-13.276483,"marketCap":4021542120},{"date":"2021-06-04","current":-14.720056,"twenty":-27.44752,"median":-25.775671,"eighty":-13.355805,"marketCap":3735858800},{"date":"2021-06-11","current":-16.063352,"twenty":-27.383939,"median":-25.742295,"eighty":-13.363408,"marketCap":4076481220},{"date":"2021-06-18","current":-14.31767,"twenty":-27.321052,"median":-25.623114,"eighty":-13.37885,"marketCap":3604004960},{"date":"2021-06-25","current":-15.287624,"twenty":-27.213321,"median":-25.50862,"eighty":-13.470373,"marketCap":3845737000},{"date":"2021-07-02","current":-15.35814,"twenty":-27.20728,"median":-21.095972,"eighty":-13.623513,"marketCap":3856724820},{"date":"2021-07-09","current":-15.855335,"twenty":-27.138398,"median":-16.377335,"eighty":-13.663274,"marketCap":3977590840},{"date":"2021-07-16","current":-14.892058,"twenty":-27.096973,"median":-16.253526,"eighty":-13.686225,"marketCap":3735858800},{"date":"2021-07-23","current":-14.192621,"twenty":-26.97726,"median":-16.035624,"eighty":-13.755247,"marketCap":3560053680},{"date":"2021-07-30","current":-12.791706,"twenty":-26.94677,"median":-15.809995,"eighty":-13.432088,"marketCap":3219431260},{"date":"2021-08-06","current":-12.341273,"twenty":-26.946171,"median":-15.662682,"eighty":-13.226349,"marketCap":3098565240},{"date":"2021-08-13","current":-12.368185,"twenty":-26.904217,"median":-15.576148,"eighty":-12.99939,"marketCap":3109553060},{"date":"2021-08-20","current":-11.921226,"twenty":-26.880965,"median":-15.419458,"eighty":-12.856888,"marketCap":2988687040},{"date":"2021-08-27","current":-9.483763,"twenty":-26.801757,"median":-15.385644,"eighty":-12.791706,"marketCap":3065601780},{"date":"2021-09-03","current":-9.989583,"twenty":-26.79135,"median":-15.321348,"eighty":-12.740344,"marketCap":3230419080},{"date":"2021-09-10","current":-10.099521,"twenty":-26.758891,"median":-15.242013,"eighty":-12.683051,"marketCap":3274370360},{"date":"2021-09-17","current":-9.347674,"twenty":-26.710974,"median":-15.066642,"eighty":-12.561454,"marketCap":3021650500},{"date":"2021-09-24","current":-9.343351,"twenty":-26.698392,"median":-15.042421,"eighty":-12.475139,"marketCap":3021650500},{"date":"2021-09-30","current":-8.973563,"twenty":-26.689048,"median":-14.919568,"eighty":-12.420739,"marketCap":2911772300},{"date":"2021-10-08","current":-9.244464,"twenty":-26.640258,"median":-14.827353,"eighty":-12.337134,"marketCap":2999538360},{"date":"2021-10-15","current":-9.166534,"twenty":-26.60885,"median":-14.642735,"eighty":-12.284716,"marketCap":2976292730},{"date":"2021-10-22","current":-9.46655,"twenty":-26.590594,"median":-14.417378,"eighty":-12.067263,"marketCap":3095773440},{"date":"2021-10-29","current":-9.149748,"twenty":-26.550486,"median":-14.330599,"eighty":-10.167628,"marketCap":2984772960},{"date":"2021-11-05","current":-8.624888,"twenty":-26.516254,"median":-14.241832,"eighty":-9.980119,"marketCap":2818192610},{"date":"2021-11-12","current":-9.42017,"twenty":-26.501178,"median":-13.883402,"eighty":-9.642783,"marketCap":3090742560},{"date":"2021-11-19","current":-9.993809,"twenty":-26.445097,"median":-13.875629,"eighty":-9.639623,"marketCap":3274313120},{"date":"2021-11-26","current":-9.93865,"twenty":-26.337858,"median":-13.67475,"eighty":-9.647662,"marketCap":3257283040},{"date":"2021-12-03","current":-10.40565,"twenty":-26.272117,"median":-13.432088,"eighty":-9.665551,"marketCap":3416642270},{"date":"2021-12-10","current":-10.070825,"twenty":-26.190811,"median":-13.356835,"eighty":-9.665551,"marketCap":3312350560},{"date":"2021-12-17","current":-9.235444,"twenty":-26.118235,"median":-13.082869,"eighty":-9.631582,"marketCap":3035489310},{"date":"2021-12-24","current":-9.813413,"twenty":-26.084896,"median":-12.999709,"eighty":-9.575593,"marketCap":3228535530},{"date":"2021-12-31","current":-10.844012,"twenty":-26.065307,"median":-12.934788,"eighty":-9.578506,"marketCap":3575354860},{"date":"2022-01-07","current":-11.844839,"twenty":-13.746537,"median":-11.844839,"eighty":-10.061407,"marketCap":3890507720},{"date":"2022-01-14","current":-13.898995,"twenty":-13.746537,"median":-12.309572,"eighty":-10.552334,"marketCap":4575150140},{"date":"2022-01-21","current":-16.436478,"twenty":-16.916833,"median":-13.314768,"eighty":-11.444508,"marketCap":5422802660},{"date":"2022-01-28","current":-12.515763,"twenty":-15.891088,"median":-13.294428,"eighty":-11.905461,"marketCap":4118721860},{"date":"2022-02-04","current":-12.918373,"twenty":-15.527494,"median":-13.172133,"eighty":-11.945875,"marketCap":4249129940},{"date":"2022-02-11","current":-13.749623,"twenty":-15.527494,"median":-13.643555,"eighty":-12.107031,"marketCap":4531680780},{"date":"2022-02-18","current":-14.699583,"twenty":-15.230713,"median":-13.762166,"eighty":-12.512113,"marketCap":4868568320},{"date":"2022-02-25","current":-14.401585,"twenty":-15.230713,"median":-13.898995,"eighty":-12.515763,"marketCap":4781629600},{"date":"2022-03-04","current":-15.050437,"twenty":-15.15343,"median":-14.35444,"eighty":-12.745602,"marketCap":4998976400},{"date":"2022-03-11","current":-11.829182,"twenty":-15.076137,"median":-14.197144,"eighty":-12.515763,"marketCap":3923109740},{"date":"2022-03-18","current":-18.160245,"twenty":-15.15343,"median":-14.130354,"eighty":-12.512113,"marketCap":5998771680},{"date":"2022-03-25","current":-23.265801,"twenty":-15.804034,"median":-14.369858,"eighty":-12.515763,"marketCap":5694486160},{"date":"2022-04-01","current":-22.572946,"twenty":-18.160245,"median":-14.63199,"eighty":-12.7161,"marketCap":5531476060},{"date":"2022-04-08","current":-23.715707,"twenty":-21.833142,"median":-14.748151,"eighty":-12.739702,"marketCap":5814026900},{"date":"2022-04-14","current":-21.490504,"twenty":-21.683047,"median":-14.849995,"eighty":-12.849265,"marketCap":5259792560},{"date":"2022-04-22","current":-19.863698,"twenty":-21.600394,"median":-14.955439,"eighty":-12.933785,"marketCap":4770762260},{"date":"2022-04-29","current":-19.590787,"twenty":-21.409116,"median":-15.049314,"eighty":-13.002214,"marketCap":4629486840},{"date":"2022-05-06","current":-17.396263,"twenty":-21.270237,"median":-15.076137,"eighty":-13.110961,"marketCap":4076752500},{"date":"2022-05-13","current":-18.610663,"twenty":-21.20305,"median":-15.230713,"eighty":-13.274087,"marketCap":4283307960},{"date":"2022-05-20","current":-18.632644,"twenty":-20.958324,"median":-15.665764,"eighty":-13.314768,"marketCap":4348536000},{"date":"2022-05-27","current":-17.623136,"twenty":-20.880127,"median":-16.522446,"eighty":-13.630838,"marketCap":4109366520},{"date":"2022-06-02","current":-17.853668,"twenty":-20.492571,"median":-17.233543,"eighty":-13.641012,"marketCap":4185465900},{"date":"2022-06-10","current":-18.161257,"twenty":-19.970095,"median":-17.41371,"eighty":-13.669209,"marketCap":4228951260},{"date":"2022-06-17","current":-17.854023,"twenty":-19.645369,"median":-17.431157,"eighty":-13.717329,"marketCap":4152851880},{"date":"2022-06-24","current":-18.109092,"twenty":-19.371762,"median":-17.63025,"eighty":-13.745249,"marketCap":4228951260},{"date":"2022-06-30","current":-17.673991,"twenty":-19.310985,"median":-17.653236,"eighty":-13.764675,"marketCap":4120237860},{"date":"2022-07-08","current":-18.30801,"twenty":-19.310985,"median":-17.673991,"eighty":-13.849281,"marketCap":4272436620},{"date":"2022-07-15","current":-16.316301,"twenty":-19.289141,"median":-17.666899,"eighty":-13.997737,"marketCap":3772354980},{"date":"2022-07-22","current":-16.540555,"twenty":-19.000023,"median":-17.637365,"eighty":-14.143712,"marketCap":3826711680},{"date":"2022-07-29","current":-15.769476,"twenty":-18.747643,"median":-17.569111,"eighty":-14.282271,"marketCap":3652770240},{"date":"2022-08-05","current":-16.327325,"twenty":-18.677534,"median":-17.396263,"eighty":-14.357524,"marketCap":3772354980},{"date":"2022-08-12","current":-16.540049,"twenty":-18.643914,"median":-17.288694,"eighty":-14.388894,"marketCap":3826711680},{"date":"2022-08-19","current":-16.280106,"twenty":-18.622948,"median":-17.233543,"eighty":-14.502281,"marketCap":3728869620},{"date":"2022-08-26","current":-18.968898,"twenty":-18.789197,"median":-17.288694,"eighty":-14.644506,"marketCap":3815840340},{"date":"2022-09-02","current":-16.867763,"twenty":-18.730307,"median":-17.347726,"eighty":-14.697577,"marketCap":3380986740},{"date":"2022-09-09","current":-16.76889,"twenty":-18.677534,"median":-17.249775,"eighty":-14.757865,"marketCap":3348372720},{"date":"2022-09-16","current":-15.716335,"twenty":-18.64955,"median":-17.115151,"eighty":-14.796788,"marketCap":3109203240},{"date":"2022-09-23","current":-15.015443,"twenty":-18.62618,"median":-16.946014,"eighty":-14.839374,"marketCap":2913519120},{"date":"2022-09-30","current":-15.37826,"twenty":-18.614156,"median":-16.751565,"eighty":-14.921103,"marketCap":2989618500},{"date":"2022-10-07","current":-14.819903,"twenty":-18.606636,"median":-16.630085,"eighty":-14.836542,"marketCap":2880905100},{"date":"2022-10-14","current":-13.000449,"twenty":-18.587919,"median":-16.540555,"eighty":-14.695572,"marketCap":2500408200},{"date":"2022-10-21","current":-13.203919,"twenty":-18.5546,"median":-16.521647,"eighty":-14.34519,"marketCap":2522150880},{"date":"2022-10-28","current":-14.480815,"twenty":-18.46151,"median":-16.451964,"eighty":-14.220761,"marketCap":2761320360},{"date":"2022-11-04","current":-17.728963,"twenty":-18.445575,"median":-16.484507,"eighty":-14.220761,"marketCap":3413600760},{"date":"2022-11-11","current":-16.285217,"twenty":-18.404401,"median":-16.520848,"eighty":-14.319989,"marketCap":3163559940},{"date":"2022-11-18","current":-20.103605,"twenty":-18.5546,"median":-16.540302,"eighty":-14.34519,"marketCap":3891939720},{"date":"2022-11-25","current":-17.886989,"twenty":-18.5546,"median":-16.584302,"eighty":-14.376203,"marketCap":3435343440},{"date":"2022-12-02","current":-19.030264,"twenty":-18.606636,"median":-16.684302,"eighty":-14.417431,"marketCap":3717998280},{"date":"2022-12-09","current":-19.130787,"twenty":-18.629412,"median":-16.76889,"eighty":-14.498534,"marketCap":3772354980},{"date":"2022-12-16","current":-20.667558,"twenty":-18.761338,"median":-16.964223,"eighty":-14.594443,"marketCap":4065881160},{"date":"2022-12-23","current":-24.859641,"twenty":-18.956709,"median":-17.233543,"eighty":-14.695572,"marketCap":4892103000},{"date":"2022-12-30","current":-25.871174,"twenty":-19.083574,"median":-17.249775,"eighty":-14.69858,"marketCap":5153015160},{"date":"2023-01-06","current":-25.12186,"twenty":-19.140053,"median":-17.290439,"eighty":-14.757865,"marketCap":5055173100},{"date":"2023-01-13","current":-24.544401,"twenty":-19.323084,"median":-17.396263,"eighty":-14.796822,"marketCap":5033430420},{"date":"2023-01-20","current":-23.420078,"twenty":-19.652908,"median":-17.543878,"eighty":-14.810698,"marketCap":4761646920},{"date":"2023-01-27","current":-23.468747,"twenty":-19.824386,"median":-17.569111,"eighty":-14.819903,"marketCap":4772518260},{"date":"2023-02-03","current":-24.305158,"twenty":-20.244661,"median":-17.636045,"eighty":-14.865105,"marketCap":4968202380},{"date":"2023-02-10","current":-21.134736,"twenty":-20.667558,"median":-17.653236,"eighty":-14.903098,"marketCap":4294179300},{"date":"2023-02-17","current":-19.716053,"twenty":-20.880127,"median":-17.673991,"eighty":-14.948111,"marketCap":3968039100},{"date":"2023-02-24","current":-17.499248,"twenty":-20.667558,"median":-17.683976,"eighty":-14.962767,"marketCap":3478828800},{"date":"2023-03-03","current":-17.930481,"twenty":-20.549416,"median":-17.681738,"eighty":-14.98647,"marketCap":3587542200},{"date":"2023-03-10","current":-16.312167,"twenty":-16.61243,"median":-16.354707,"eighty":-16.246481,"marketCap":3239659320},{"date":"2023-03-17","current":-15.99321,"twenty":-859.547185,"median":-27.214831,"eighty":-15.236448,"marketCap":3207045300},{"date":"2023-03-24","current":-8.158391,"twenty":-857.733696,"median":-27.194813,"eighty":-15.146534,"marketCap":2957004480},{"date":"2023-03-31","current":-7.55624,"twenty":-856.818296,"median":-27.138398,"eighty":-15.059097,"marketCap":2717835000},{"date":"2023-04-06","current":-7.893805,"twenty":-856.073051,"median":-27.078657,"eighty":-15.049314,"marketCap":2837419740},{"date":"2023-04-14","current":-8.61117,"twenty":-855.930861,"median":-27.005778,"eighty":-15.016535,"marketCap":3098331900},{"date":"2023-04-21","current":-7.829618,"twenty":-853.743672,"median":-26.946633,"eighty":-14.959836,"marketCap":2815677060},{"date":"2023-04-28","current":-7.736069,"twenty":-851.842458,"median":-26.911578,"eighty":-14.890978,"marketCap":2761320360},{"date":"2023-05-05","current":-8.453174,"twenty":-850.368239,"median":-26.887993,"eighty":-14.810698,"marketCap":3022232520},{"date":"2023-05-12","current":-7.654484,"twenty":-844.255875,"median":-26.864581,"eighty":-14.748851,"marketCap":2717835000},{"date":"2023-05-19","current":-7.204671,"twenty":-840.637331,"median":-26.809281,"eighty":-14.567812,"marketCap":2522150880},{"date":"2023-05-25","current":-7.047343,"twenty":-839.945996,"median":-26.786513,"eighty":-14.442753,"marketCap":2456922840},{"date":"2023-06-02","current":-5.913628,"twenty":-835.38621,"median":-26.758553,"eighty":-14.376203,"marketCap":2054683260},{"date":"2023-06-09","current":-5.702832,"twenty":-818.129553,"median":-26.710974,"eighty":-14.315719,"marketCap":1978583880},{"date":"2023-06-16","current":-6.044208,"twenty":-802.117148,"median":-26.699006,"eighty":-14.193526,"marketCap":2086980480},{"date":"2023-06-23","current":-5.845382,"twenty":-785.68443,"median":-26.663692,"eighty":-13.898995,"marketCap":2007320300},{"date":"2023-06-30","current":-5.980535,"twenty":-778.272292,"median":-26.61418,"eighty":-13.87645,"marketCap":2035154520},{"date":"2023-07-07","current":-6.605364,"twenty":-429.563707,"median":-26.606395,"eighty":-13.753995,"marketCap":2243396480},{"date":"2023-07-14","current":-6.997294,"twenty":-301.659425,"median":-26.583832,"eighty":-13.673153,"marketCap":2409856960},{"date":"2023-07-21","current":-6.759426,"twenty":-288.581382,"median":-26.525876,"eighty":-13.629373,"marketCap":2317116240},{"date":"2023-07-28","current":-6.234106,"twenty":-276.345263,"median":-26.501017,"eighty":-13.418778,"marketCap":2134750610},{"date":"2023-08-04","current":-5.879734,"twenty":-267.511133,"median":-26.433729,"eighty":-13.322151,"marketCap":2016749320},{"date":"2023-08-11","current":-5.535688,"twenty":-209.927243,"median":-26.317959,"eighty":-13.137257,"marketCap":1888020640},{"date":"2023-08-18","current":-5.702326,"twenty":-206.412816,"median":-26.285946,"eighty":-13.008751,"marketCap":1930930200},{"date":"2023-08-25","current":-8.437208,"twenty":-153.130438,"median":-26.194028,"eighty":-12.926079,"marketCap":2209842340},{"date":"2023-09-01","current":-8.966812,"twenty":-53.382403,"median":-26.066754,"eighty":-12.827356,"marketCap":2358305400},{"date":"2023-09-08","current":-8.927792,"twenty":-49.491615,"median":-25.991719,"eighty":-12.748779,"marketCap":2320400530},{"date":"2023-09-15","current":-7.693984,"twenty":-47.216764,"median":-25.915129,"eighty":-12.699259,"marketCap":2015229510},{"date":"2023-09-22","current":-7.514168,"twenty":-46.322006,"median":-25.798974,"eighty":-12.601365,"marketCap":1959526400},{"date":"2023-09-29","current":-8.005269,"twenty":-45.602151,"median":-25.742295,"eighty":-12.513573,"marketCap":2091174700},{"date":"2023-10-06","current":-7.794811,"twenty":-44.867875,"median":-25.623114,"eighty":-12.464811,"marketCap":2035223040},{"date":"2023-10-13","current":-7.593854,"twenty":-44.174678,"median":-25.459845,"eighty":-12.377739,"marketCap":1979791440},{"date":"2023-10-20","current":-7.173699,"twenty":-43.742069,"median":-24.944313,"eighty":-12.316404,"marketCap":1867371240},{"date":"2023-10-27","current":-7.332259,"twenty":-43.600883,"median":-24.544401,"eighty":-12.227731,"marketCap":1907826880},{"date":"2023-11-03","current":-7.467694,"twenty":-43.226685,"median":-24.305158,"eighty":-11.9436,"marketCap":1948225750},{"date":"2023-11-10","current":-7.539507,"twenty":-42.611945,"median":-23.686985,"eighty":-11.104028,"marketCap":1966549970},{"date":"2023-11-17","current":-7.348049,"twenty":-42.179625,"median":-23.417707,"eighty":-10.369722,"marketCap":1933897040},{"date":"2023-11-24","current":-7.63362,"twenty":-41.40647,"median":-22.798937,"eighty":-10.175003,"marketCap":2025594830},{"date":"2023-12-01","current":-7.277958,"twenty":-40.622269,"median":-22.111475,"eighty":-10.082303,"marketCap":1939227350},{"date":"2023-12-08","current":-6.705384,"twenty":-39.890302,"median":-21.490504,"eighty":-9.976804,"marketCap":1779442700},{"date":"2023-12-15","current":-6.541665,"twenty":-39.34123,"median":-20.977411,"eighty":-9.850148,"marketCap":1746020070},{"date":"2023-12-22","current":-6.098485,"twenty":-38.040839,"median":-20.549416,"eighty":-9.736195,"marketCap":1626644760},{"date":"2023-12-29","current":-5.677286,"twenty":-37.684082,"median":-20.244661,"eighty":-9.647662,"marketCap":1522372660},{"date":"2024-01-05","current":-5.003084,"twenty":-37.205408,"median":-19.863698,"eighty":-9.579458,"marketCap":1332122880},{"date":"2024-01-12","current":-5.31345,"twenty":-36.743617,"median":-19.590787,"eighty":-9.495308,"marketCap":1415514140},{"date":"2024-01-19","current":-5.871801,"twenty":-36.390552,"median":-19.317006,"eighty":-9.4536,"marketCap":1562111600},{"date":"2024-01-26","current":-6.568447,"twenty":-36.077009,"median":-19.153952,"eighty":-9.378434,"marketCap":1740643600},{"date":"2024-02-02","current":-6.549533,"twenty":-35.939845,"median":-19.030264,"eighty":-9.332778,"marketCap":1733418600},{"date":"2024-02-09","current":-6.6813,"twenty":-35.587972,"median":-18.817772,"eighty":-9.258152,"marketCap":1777000750},{"date":"2024-02-16","current":-7.015472,"twenty":-35.201054,"median":-18.681712,"eighty":-9.243388,"marketCap":1866282560},{"date":"2024-02-23","current":-6.965496,"twenty":-34.904271,"median":-18.584004,"eighty":-9.15982,"marketCap":1843219560},{"date":"2024-03-01","current":-6.578674,"twenty":-34.762406,"median":-18.393775,"eighty":-9.048962,"marketCap":1741943760},{"date":"2024-03-08","current":-6.116976,"twenty":-34.291324,"median":-18.358603,"eighty":-8.989107,"marketCap":1620412800},{"date":"2024-03-15","current":-6.31372,"twenty":-34.169695,"median":-18.286774,"eighty":-8.966068,"marketCap":1671050700},{"date":"2024-03-22","current":-6.0897,"twenty":-34.007358,"median":-18.165862,"eighty":-8.908417,"marketCap":1610285220},{"date":"2024-03-28","current":-9.241453,"twenty":-33.918806,"median":-18.128877,"eighty":-8.893205,"marketCap":1448243940},{"date":"2024-04-05","current":-8.536193,"twenty":-33.589784,"median":-18.065512,"eighty":-8.838523,"marketCap":1336840560},{"date":"2024-04-12","current":-8.272823,"twenty":-33.35649,"median":-17.939408,"eighty":-8.727145,"marketCap":1296330240},{"date":"2024-04-19","current":-8.279892,"twenty":-33.174366,"median":-17.853668,"eighty":-8.605272,"marketCap":1296330240},{"date":"2024-04-26","current":-8.678713,"twenty":-33.059884,"median":-17.759229,"eighty":-8.524743,"marketCap":1357095720},{"date":"2024-05-03","current":-9.203206,"twenty":-32.801614,"median":-17.687796,"eighty":-8.477563,"marketCap":1438116360},{"date":"2024-05-10","current":-9.181408,"twenty":-32.632919,"median":-17.661614,"eighty":-8.477563,"marketCap":1438116360},{"date":"2024-05-17","current":-8.741635,"twenty":-32.551122,"median":-17.623136,"eighty":-8.477563,"marketCap":1367223300},{"date":"2024-05-24","current":-8.177535,"twenty":-32.325579,"median":-17.539325,"eighty":-8.449981,"marketCap":1276075080},{"date":"2024-05-31","current":-7.845046,"twenty":-32.033995,"median":-17.347726,"eighty":-8.385666,"marketCap":1225437180},{"date":"2024-06-07","current":-7.400377,"twenty":-31.809988,"median":-17.233543,"eighty":-8.298959,"marketCap":1154544120},{"date":"2024-06-14","current":-6.887364,"twenty":-31.578107,"median":-16.935206,"eighty":-8.273349,"marketCap":1073523480},{"date":"2024-06-21","current":-5.860029,"twenty":-31.347447,"median":-16.734241,"eighty":-8.218166,"marketCap":911482200},{"date":"2024-06-28","current":-5.211077,"twenty":-31.228256,"median":-16.576517,"eighty":-8.179208,"marketCap":810206400},{"date":"2024-07-05","current":-6.059193,"twenty":-31.009798,"median":-16.520848,"eighty":-8.127037,"marketCap":941864940},{"date":"2024-07-12","current":-6.115326,"twenty":-30.76933,"median":-16.436478,"eighty":-8.062904,"marketCap":951986880},{"date":"2024-07-19","current":-7.004141,"twenty":-30.557099,"median":-16.340035,"eighty":-8.028781,"marketCap":1090371240},{"date":"2024-07-26","current":-7.669327,"twenty":-30.166665,"median":-16.305518,"eighty":-7.995559,"marketCap":1198359750},{"date":"2024-08-02","current":-6.796557,"twenty":-29.911296,"median":-16.197141,"eighty":-7.891041,"marketCap":1061367400},{"date":"2024-08-09","current":-5.605068,"twenty":-29.68082,"median":-16.109649,"eighty":-7.860985,"marketCap":881135200},{"date":"2024-08-16","current":-5.284545,"twenty":-29.399025,"median":-16.004915,"eighty":-7.841452,"marketCap":831070700},{"date":"2024-08-23","current":-4.945296,"twenty":-29.313204,"median":-15.849402,"eighty":-7.79201,"marketCap":781006200},{"date":"2024-08-30","current":-5.353167,"twenty":-29.110493,"median":-15.769476,"eighty":-7.728882,"marketCap":851096500},{"date":"2024-09-06","current":-3.418622,"twenty":-28.890701,"median":-15.662682,"eighty":-7.666358,"marketCap":971251300},{"date":"2024-09-13","current":-3.060869,"twenty":-28.749884,"median":-15.561249,"eighty":-7.617596,"marketCap":867335190},{"date":"2024-09-20","current":-3.483773,"twenty":-28.561104,"median":-15.420271,"eighty":-7.598347,"marketCap":993090000},{"date":"2024-09-27","current":-3.760093,"twenty":-28.333146,"median":-15.365842,"eighty":-7.561653,"marketCap":1078304300},{"date":"2024-10-04","current":-4.747552,"twenty":-28.250282,"median":-15.319205,"eighty":-7.535461,"marketCap":1355299900},{"date":"2024-10-10","current":-4.708735,"twenty":-28.130154,"median":-15.28172,"eighty":-7.522101,"marketCap":1335514500},{"date":"2024-10-18","current":-4.628229,"twenty":-28.007466,"median":-15.211834,"eighty":-7.460943,"marketCap":1305836400},{"date":"2024-10-25","current":-4.787628,"twenty":-27.863809,"median":-15.071389,"eighty":-7.420411,"marketCap":1350724680},{"date":"2024-11-01","current":-4.888412,"twenty":-27.732043,"median":-15.043947,"eighty":-7.390073,"marketCap":1380088260},{"date":"2024-11-08","current":-5.393498,"twenty":-27.592224,"median":-14.969216,"eighty":-7.334181,"marketCap":1515776000},{"date":"2024-11-15","current":-5.694569,"twenty":-27.430791,"median":-14.889359,"eighty":-7.267767,"marketCap":1583441460},{"date":"2024-11-22","current":-6.224792,"twenty":-27.252497,"median":-14.784149,"eighty":-7.20416,"marketCap":1730056410},{"date":"2024-11-29","current":-5.401652,"twenty":-27.149392,"median":-14.63199,"eighty":-7.145452,"marketCap":1500274450},{"date":"2024-12-06","current":-6.462356,"twenty":-26.958966,"median":-14.415446,"eighty":-7.084264,"marketCap":1790650150},{"date":"2024-12-13","current":-7.525158,"twenty":-26.898699,"median":-14.328346,"eighty":-7.042598,"marketCap":2081025850},{"date":"2024-12-20","current":-9.773511,"twenty":-26.831826,"median":-14.194883,"eighty":-7.042598,"marketCap":2690814820},{"date":"2024-12-27","current":-10.308856,"twenty":-26.785545,"median":-13.98128,"eighty":-7.042598,"marketCap":2836002670},{"date":"2025-01-03","current":-11.036911,"twenty":-26.724476,"median":-13.876142,"eighty":-7.042598,"marketCap":3039265660},{"date":"2025-01-10","current":-10.090962,"twenty":-26.659448,"median":-13.738689,"eighty":-7.042598,"marketCap":2768248340},{"date":"2025-01-17","current":-13.505837,"twenty":-26.604626,"median":-13.644863,"eighty":-7.042598,"marketCap":3708038950},{"date":"2025-01-24","current":-14.258417,"twenty":-26.513964,"median":-13.644863,"eighty":-7.042598,"marketCap":3939189430},{"date":"2025-01-28","current":-14.045364,"twenty":-26.50266,"median":-13.646172,"eighty":-7.044971,"marketCap":3900664350},{"date":"2025-02-07","current":-14.613563,"twenty":-26.385453,"median":-13.643555,"eighty":-7.040226,"marketCap":4035502130},{"date":"2025-02-14","current":-14.027409,"twenty":-26.305488,"median":-13.643555,"eighty":-7.040226,"marketCap":3871770540},{"date":"2025-02-21","current":-20.966333,"twenty":-26.268748,"median":-13.643555,"eighty":-7.040226,"marketCap":5807655810},{"date":"2025-02-28","current":-23.024105,"twenty":-26.124527,"median":-13.643555,"eighty":-7.040226,"marketCap":6356638200},{"date":"2025-03-07","current":-23.948261,"twenty":-26.021583,"median":-13.637196,"eighty":-7.037853,"marketCap":6638331300},{"date":"2025-03-14","current":-27.478442,"twenty":-25.994745,"median":-13.637196,"eighty":-7.037853,"marketCap":7619649840},{"date":"2025-03-21","current":-28.63462,"twenty":-25.994745,"median":-13.637196,"eighty":-7.037853,"marketCap":7937135250},{"date":"2025-03-28","current":-22.254415,"twenty":-25.981622,"median":-13.637196,"eighty":-7.037853,"marketCap":7167473650},{"date":"2025-04-03","current":-19.455031,"twenty":-25.920491,"median":-13.637196,"eighty":-7.037853,"marketCap":6253500500}],"updateTime":1743939041760}}}