港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐-SW

49.750

+0.6501.32%

成交量：58.38万

成交额：2,908.64万

市值：1,707.50亿

市盈率：21.70

高：50.250

开：48.500

低：48.500

收：49.100

数据加载中...

总览公司新闻公告

中银国际：预期腾讯音乐第四季度业绩符合预期维持“买入”评级

光大证券2025年互联网传媒投资策略：情绪消费内容复兴

2024年，腾讯音乐、网易云、汽水音乐在拼什么？

腾讯音乐旗下郑州文化传播公司注销

大河财立方

【热门中概股涨跌不一纳斯达克中国金龙指数涨0.93%】热门中概股涨跌不一，纳斯达克中国金龙指数涨0.93%，本周累跌2.11%。叮咚买菜涨超10%，金山云涨超5%，极氪涨超4%，京东、理想汽车涨超3%；世纪互联跌超2%，腾讯音乐跌超1%。

美股三大指数集体收涨热门中概股涨跌不一

腾讯音乐上涨2.03%，报11.58美元/股

格隆汇沽空预警榜 | 12月30日

风波不断！腾讯音乐侵权被判罚超20万三季度社交娱乐月活大降30%

腾讯音乐旗下酷狗音乐再被判侵权赔偿音著协22万人币

阿斯达克财经

腾讯音乐集团再被判侵权中国音乐著作权协会，官方暂无回应

中国音乐著作权协会：腾讯音乐集团终审再被判侵权，赔偿经济损失共计近22万元

腾讯音乐旗下“酷狗音乐”被判侵权，音著协获赔22万元

OpenAI o1 pro 深评博士医学论文，震惊顶尖免疫学家

QQ音乐上线14.0版本，发布首个AI大模型音效

腾讯音乐上涨2.04%，报11.99美元/股

2024余额已不足10天 QQ音乐年度听歌报告出炉

快科技官方

腾讯音乐娱乐集团与微博达成全维度战略合作

腾讯音乐杨奇虎：运用科技的方式，用创新的商业模式去赋能内容

腾讯音乐娱乐集团与微博达成战略合作联手打造音娱新体验

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01698/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"腾讯音乐-SW","latestPrice":49.75,"timestamp":1744877289030,"preClose":49.1,"halted":0,"volume":583800,"delay":0,"floatShares":3432154262,"shares":3432154262,"eps":2.292592503701864,"marketStatus":"未开盘","change":0.65,"latestTime":"04-17 16:08:09","open":48.5,"high":50.25,"low":48.5,"amount":29086385,"amplitude":0.035642,"askPrice":49.75,"askSize":23500,"bidPrice":49.55,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.256212147081193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":49.1,"dividendRate":0.014039,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8886388481000247,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3432154262,"roa":"5.66%","roe":"11.20%","lyrEps":2.292593,"volumeRatio":0.8886388481000247,"shares":3432154262,"dividePrice":0.699106,"high":50.25,"amplitude":0.035642,"preClose":49.1,"low":48.5,"week52Low":35.795,"pbRate":"2.36","psRate":"5.65","week52High":61.222,"institutionHeld":0,"latestPrice":49.75,"committee":-0.773585,"eps":2.292592503701864,"divideRate":0.014039,"volume":583800,"delay":0,"ttmEps":2.256212147081193,"open":48.5,"prevYearClose":43.695,"prevWeekClose":49.75,"prevMonthClose":54.606,"prevQuarterClose":54.606,"fiveDayClose":50.4,"twentyDayClose":57.766,"sixtyDayClose":39.794,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503567096","title":"中银国际：预期腾讯音乐第四季度业绩符合预期 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503567096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503567096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:30","pubTimestamp":1736908221,"startTime":"0","endTime":"0","summary":"中银国际发表研报，预期腾讯音乐2024年第四季度业绩表现与市场预期一致，料总收入按年增长6%；经调整净利润率达到27%。当中，核心的音乐会员业务收入将按年增长17%。该行认为，腾讯音乐将持续依赖其核心音乐内容生态，以及丰富且融合的基建设施，通过加强商业化变现能力及提高商业化变现效率，从而在未来获得稳定高质量的音乐业务增长。中银国际表示，考虑到腾讯音乐叠加稳定执行的回购及年度派息政策，故维持其“买入”评级，并将其H股目标价定于51港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510302198669226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510302198669226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01698","TME"],"gpt_icon":0},{"id":"2502905357","title":"光大证券2025年互联网传媒投资策略：情绪消费 内容复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2502905357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502905357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:02","pubTimestamp":1736391769,"startTime":"0","endTime":"0","summary":"光大证券主要观点如下：互联网：流量放缓下本地生活潜力大，消费整体复苏偏弱下互联网平台竞争力强，后续将在平台利润优化中寻找超预期互联网流量大盘存量阶段，关注高线城市&高龄网民部分用户结构性增长。2)提供更注重性价比的消费内容，满足玩家理性消费需求。24H1观影人次恢复至疫情前六成，平均票价首次下降，预期年末院线行情回暖，优质影片储备充足。推荐腾讯音乐-SW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0003895053.USD","LU1794554557.SGD","LU0048388663.USD","IE00BZ08YT58.USD","IE0003795394.USD","HTCD.SI","LU1242518931.SGD","LU0516423091.SGD","LU0873338254.USD","LU0882747503.HKD","LU0414403682.SGD","LU0871576103.HKD","SG9999006514.SGD","IE0031814852.USD","LU1226287792.SGD","LU0501845795.SGD","LU2242644610.SGD","LU0577902298.EUR","TCEHY","80700","LU0228659784.USD","LU0634319403.HKD","LU1211504680.USD","01698","SG9999001903.USD","01060","SG9999000459.SGD","IE00B8L5B284.USD","LU0791590937.USD","SG9999001051.SGD","LU0543330483.HKD","159792","01981","BK1609","LU0396098781.USD","LU0054237671.USD","IE0009570106.USD","LU1048588211.SGD","06178","LU1196710351.USD","601788","160636","LU0128522744.USD","BK1589","LU0577902454.USD","09626","09999","00700","LU0106259558.USD"],"gpt_icon":1},{"id":"2501761117","title":"2024年，腾讯音乐、网易云、汽水音乐在拼什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761117","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:59","pubTimestamp":1736301542,"startTime":"0","endTime":"0","summary":"从外界的视角来看，在线音乐市场平静无波，但从去年年底网易云公开炮轰QQ音乐，我们能够感受到水面之下的暗流涌动。独家版权被叫停，并不意味着腾讯音乐的“护城河”并不存在，即便各家站在了同一条起跑线，用户规模、生态优势依然可以助力其摊薄版权成本，保持领先地位，网易云、汽水音乐等追赶者已经很难翻转牌面。不过，面对多款App“集群作战”的腾讯音乐，网易云此次战役并未讨到什么好处。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0048580855.USD","LU0540923850.HKD","LU1880383366.USD","BK4535","LU0052750758.USD","BK1609","BK4565","BK4552","BK4577","LU2399975544.HKD","IE00BYTNYN87.SGD","LU0821914370.USD","LU1152091168.USD","NTES","BK4532","TME","IE00BVYPNQ40.USD","LU0531971595.HKD","BK4503","BK4509","LU1831875114.USD","LU0072462343.USD","LU0244354667.USD","HK0000320223.HKD","LU1794554557.SGD","HK0000320264.USD","LU0067412154.USD","BK1531","LU1770034418.SGD","LU1328615791.USD","SG9999003461.SGD","SG9999014674.SGD","09999","LU0140636845.USD","BK4588","LU0456827905.SGD","LU0650527681.SGD","LU2257852520.SGD","BK4531","LU0417516902.SGD","LU0501845795.SGD","01698","IE00BGHQDM52.EUR","LU0588546209.SGD","LU2778985437.USD","LU0572944931.SGD","LU0871576103.HKD","LU1688375341.USD","LU0359202008.SGD","BK4085"],"gpt_icon":0},{"id":"2501404084","title":"腾讯音乐旗下郑州文化传播公司注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404084","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:11","pubTimestamp":1736151092,"startTime":"0","endTime":"0","summary":"【大河财立方消息】1月6日消息，天眼查App显示，腾讯音乐文化传播（郑州）有限公司企业状态由存续变更为注销。去年6月，该公司已发布注销备案公告，注销原因为决议解散。据悉，腾讯音乐文化传播（郑州）有限公司成立于2021年8月，法定代表人为岳魏捷，注册资本100万元。该公司经营范围含组织文化艺术交流活动、文艺创作、电影制片、版权代理、知识产权服务、信息咨询服务等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288603064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TME","LU1023057109.AUD","BK4509","BK4531","BK4548","BK4571","01698","IE00B12V2V27.USD","BK4552","SG9999011746.SGD","BK4108","BK4526","BK4565","LU2039709279.SGD","LU0359202008.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4563","BK4535","LU0359201612.USD"],"gpt_icon":0},{"id":"2500121882","title":"【热门中概股涨跌不一 纳斯达克中国金龙指数涨0.93%】热门中概股涨跌不一，纳斯达克中国金龙指数涨0.93%，本周累跌2.11%。叮咚买菜涨超10%，金山云涨超5%，极氪涨超4%，京东、理想汽车涨超3%；世纪互联跌超2%，腾讯音乐跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121882?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 05:09","pubTimestamp":1735938544,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数涨0.93%，本周累跌2.11%。叮咚买菜涨超10%，金山云涨超5%，极氪涨超4%，京东、理想汽车涨超3%；世纪互联跌超2%，腾讯音乐跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04050947123770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JD","KC","SG9999002562.SGD","LU0791590937.USD","LU0488056044.USD","LU0791591158.USD","BK4122","BK4116","LU1719994722.HKD","LU0320764755.SGD","BK4531","03888","02015","BK4099","BK1119","BK1591","BK4558","LU0164880469.USD","LU1481107354.HKD","LU0868486357.SGD","LU1642822792.SGD","LU0106959298.USD","VNET","LU0431992006.USD","01698","LU0326950275.SGD","TME","ZK","BK1518","BK1539","BK4535","LU0231483743.USD","LU0348825331.USD","LU1720050803.USD","LU2257852520.SGD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0865486749.SGD","09618","LU1044876610.USD","LI","EVS.SI","BK1502","DDL","89618","HXC","LU1366334578.USD","LU0348805143.USD","03896","TTTN"],"gpt_icon":0},{"id":"2500717504","title":"美股三大指数集体收涨 热门中概股涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2500717504","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500717504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 05:00","pubTimestamp":1735938046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","TSLL","SH","SPXU","03896","SSO","TQQQ","NVDA","NVDU","VNET","FNMA","LI","QID","SQQQ","MNQmain","DDL","KC","IVV","NVDX","TSLA","NVDS.UK",".IXIC","HXC","TTTN","ESmain","03086","QLD","09618","EVS.SI","QQQ","TSYW.SI","NVDD","USJW.SI","NVDS","159659","NVDL","USAW.SI","NVDY","SPY","NVD2.UK","01698","SDS","03888","NVD","ZK","JD","02015","TME","NQmain","NVD3.UK"],"gpt_icon":0},{"id":"2500208729","title":"腾讯音乐上涨2.03%，报11.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500208729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500208729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829699,"startTime":"0","endTime":"0","summary":"1月2日，腾讯音乐(TME)盘中上涨2.03%，截至22:54，报11.58美元/股，成交705.15万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02225447063561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359202008.SGD","SG9999011746.SGD","LU0359201612.USD","BK4531","IE00BYTNYN87.SGD","BK4552","LU1023057109.AUD","BK4509","TME","BK4526","LU2039709279.SGD","BK4563","IE00BYQNZ168.SGD","BK4535","01698","BK4108","BK4571","IE00B12V2V27.USD","BK4548","BK4565"],"gpt_icon":0},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","80011","IE0034224299.USD","03033","80016","80700","02800","82829","09077","01501","LU1282649067.USD","81810","LU0320764243.SGD","06682","HK0000306701.USD","00883","80883","LU1316542783.SGD","BK1586","06969","80291","02285","82331","89618","HTCD.SI","00297","00272","03010","01398","03143","LU0577902538.SGD","01606","BK1526","BK1193","02828","LU0359201612.USD","01698","03160","01877","03134","BK1580","LU0128522157.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2495959636","title":"风波不断！腾讯音乐侵权被判罚超20万 三季度社交娱乐月活大降30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495959636","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495959636?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 19:04","pubTimestamp":1735643055,"startTime":"0","endTime":"0","summary":"一波未平，一波又起。继被网易云音乐指责抄袭后，腾讯音乐集团（01698.HK）又陷入侵权风波。12月31日，中国音乐著作权协会发文称，作为一家市场占有率据垄断地位且拥有四大在线音乐平台（QQ音乐、酷狗音乐、酷我音乐和全民K歌）的超大型音乐集团，腾讯音乐娱乐集团（以下称“腾讯音乐集团”）因未经许可使用中国音乐著作权协会（以下称“音著协”）管理的音乐作品，被法院判决认定侵权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284192448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TME","LU0359201612.USD","LU1023057109.AUD","BK4526","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4535","BK4108","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4509","01698","BK4565","BK4563","SG9999011746.SGD","BK4531","BK4571","BK4552","IE00B12V2V27.USD","BK4548"],"gpt_icon":1},{"id":"2495312652","title":"腾讯音乐旗下酷狗音乐再被判侵权 赔偿音著协22万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2495312652","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495312652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:31","pubTimestamp":1735630260,"startTime":"0","endTime":"0","summary":"中国音乐著作权协会发布消息称，腾讯音乐(01698.HK) (TME.US)  旗下酷狗音乐因未经授权使用音著协管理的音乐作品，再次被广州知识产权法院判定侵权。截至2024年12月19日，音著协收到广州知识产权法院的二审判决书，法院驳回酷狗音乐的所有上诉请求，并维持一审原判。此次判决进一步确认酷狗音乐需向音著协支付约22万元人民币作为经济赔偿。(ta/w) (港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180430160919994_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180430160919994_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01698","BK1128","IE0032431581.USD"],"gpt_icon":0},{"id":"2495634104","title":"腾讯音乐集团再被判侵权中国音乐著作权协会，官方暂无回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634104","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:27","pubTimestamp":1735619220,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月31日午间消息，中国音乐著作权协会今日发文称，腾讯音乐娱乐集团因未经许可使用中国音乐著作权协会管理的音乐作品，再再被法院判决认定侵权。一审法院认定：酷狗音乐侵犯了音著协对涉案歌曲享有的信息网络传播权，依法应当承担相应的侵权责任。一审法院就上述案件，判决酷狗音乐向音著协赔偿经济损失共计近22万元人民币。针对此事，腾讯音乐集团暂无回应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2024-12-31/doc-ineciptx0558651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","BK4531","IE00BYQNZ168.SGD","BK4509","BK4548","TME","SG9999011746.SGD","BK4535","BK4565","BK4571","BK4108","LU2039709279.SGD","IE00B12V2V27.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4563","BK4526","01698","BK4552"],"gpt_icon":0},{"id":"2495636315","title":"中国音乐著作权协会：腾讯音乐集团终审再被判侵权，赔偿经济损失共计近22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636315","media":"新浪科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:23","pubTimestamp":1735615380,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月31日午间消息，中国音乐著作权协会今日发文称，作为一家市场占有率据垄断地位且拥有四大在线音乐平台 的超大型音乐集团，腾讯音乐娱乐集团因未经许可使用中国音乐著作权协会管理的音乐作品，再再被法院判决认定侵权。一审法院就上述案件，判决酷狗音乐向音著协赔偿经济损失共计近22万元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2024-12-31/doc-ineciptx0526258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4548","BK4108","SG9999011746.SGD","LU0359202008.SGD","LU2039709279.SGD","BK4535","LU0359201612.USD","IE00BYTNYN87.SGD","BK4526","BK4509","BK4565","BK4552","TME","BK4571","01698","IE00BYQNZ168.SGD","LU1023057109.AUD","IE00B12V2V27.USD","BK4563"],"gpt_icon":0},{"id":"2495154635","title":"腾讯音乐旗下“酷狗音乐”被判侵权，音著协获赔22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154635","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:20","pubTimestamp":1735615250,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TME","LU1023057109.AUD","BK4509","BK4531","BK4548","BK4571","01698","IE00B12V2V27.USD","BK4552","SG9999011746.SGD","BK4108","BK4526","159998","BK4565","LU2039709279.SGD","LU0359202008.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4563","BK4535","LU0359201612.USD"],"gpt_icon":0},{"id":"2495303268","title":"OpenAI o1 pro 深评博士医学论文，震惊顶尖免疫学家","url":"https://stock-news.laohu8.com/highlight/detail?id=2495303268","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495303268?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 14:21","pubTimestamp":1735453315,"startTime":"0","endTime":"0","summary":"圣诞马拉松的第一天，OpenAI 对外发布了 o1 pro。近乎全网都震惊于 o1 pro 高达博士水平的数学、科学、编程能力。最近，OpenAI 总裁 Greg Brockman 在 X 上转发了世界顶尖免疫学专家 Derya Unutmaz 的帖子。OpenAI 营销研究员 Kay Sorin 亲自演示了 o1 pro 处理人文研究的能力，其效果远超 4o 或 o1。“o1-pro is so special! ”以下是 o1 pro 读完文章后给出的反馈建议。当然了，据 Derya 所说，大概只有少数具备丰富免疫学知识的人才能完全理解 o1 pro 批评建议的精彩。o1 pro 从多个维度对综述文章进行了批判性评估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fhab4046h0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2039709279.SGD","BK4108","BK4535","BK4565","BK4552","BK4548","IE00BYTNYN87.SGD","TME","BK4526","BK4509","SG9999011746.SGD","LU0359201612.USD","LU1023057109.AUD","IE00B12V2V27.USD","BK4563","BK4531","01698","IE00BYQNZ168.SGD","BK4571","LU0359202008.SGD"],"gpt_icon":0},{"id":"2494095765","title":"QQ音乐上线14.0版本，发布首个AI大模型音效","url":"https://stock-news.laohu8.com/highlight/detail?id=2494095765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494095765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:43","pubTimestamp":1735098205,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999011746.SGD","BK4563","BK4531","BK4571","BK4509","BK4552","IE00B12V2V27.USD","LU0359202008.SGD","LU0359201612.USD","IE00BYQNZ168.SGD","BK4548","LU2039709279.SGD","BK4526","BK4565","01698","LU1023057109.AUD","IE00BYTNYN87.SGD","TME","BK4535","BK4108"],"gpt_icon":0},{"id":"2494367010","title":"腾讯音乐上涨2.04%，报11.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494367010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494367010?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:27","pubTimestamp":1735057677,"startTime":"0","endTime":"0","summary":"12月25日，腾讯音乐(TME)盘中上涨2.04%，截至00:27，报11.99美元/股，成交1083.35万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25002746775605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2039709279.SGD","BK4509","BK4535","BK4526","TME","BK4552","01698","BK4531","BK4571","IE00BYQNZ168.SGD","LU0359202008.SGD","IE00B12V2V27.USD","SG9999011746.SGD","LU0359201612.USD","LU1023057109.AUD","BK4108","BK4563","BK4548","BK4565","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2493274182","title":"2024余额已不足10天 QQ音乐年度听歌报告出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493274182","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493274182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:00","pubTimestamp":1734915648,"startTime":"0","endTime":"0","summary":"快科技12月23日消息，2024年余额已不足10天，还有8天就要迎来2025年。每年到了年尾，互联网大厂们都会推出自家App的“年度报告”。今日，QQ音乐年度听歌报告出炉，大家在QQ音乐App中搜索“年度报告”“听歌报告”即可查看。根据腾讯音乐娱乐集团发布的2024年第三季度财报，该季度总收入达70.2亿元，同比增长6.8%，调整后净利润为19.4亿元，同比增长29.1%。其中，在线音乐业务保持高质量增长，并驱动腾讯音乐长期可持续增长。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241223/179/w598h1181/20241223/be2e-2b8bce200e26adce37a4f92a6d08fbe5.png/w120h90l50t1440.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241223/179/w598h1181/20241223/be2e-2b8bce200e26adce37a4f92a6d08fbe5.png/w120h90l50t1440.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-23/detail-ineamaiy9614287.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-23/detail-ineamaiy9614287.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SG9999011746.SGD","LU2039709279.SGD","LU1023057109.AUD","IE00BYTNYN87.SGD","BK4108","BK4509","LU0359201612.USD","BK4571","TME","BK4548","BK4565","BK4526","BK4535","01698","BK4552","LU0359202008.SGD","BK4531","IE00B12V2V27.USD","BK4563","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2492446596","title":"腾讯音乐娱乐集团与微博达成全维度战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:56","pubTimestamp":1734702974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TME","BK1095","BK4565","09898","BK4513","LU0359201612.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","BK4552","BK4563","LU1023057109.AUD","BK4508","BK4548","LU2039709279.SGD","LU0359202008.SGD","BK4585","BK4509","BK4571","000145.SH","BK4531","IE00B12V2V27.USD","BK4502","BK4588","01698","BK4077","BK4108","BK4526","IE00BYTNYN87.SGD","WB","BK4535"],"gpt_icon":0},{"id":"2492419258","title":"腾讯音乐杨奇虎：运用科技的方式，用创新的商业模式去赋能内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419258","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:21","pubTimestamp":1734693660,"startTime":"0","endTime":"0","summary":"　　2024全球文化IP产业发展大会于12月20日至22日在上海国际旅游度假区召开。本次活动旨在交流沟通IP产业的格局和发展，助力更多的国产原创IP扬帆起航。　　“作为互联网音乐的平台来讲，我们未来可能会更多运用科技的方式，用创新的商业模式去赋能我们的内容，让我们的内容通过平台实现最大的价值。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2024-12-20/doc-ineachkm2965181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","IE00BYQNZ168.SGD","BK4548","BK4526","BK4108","LU2039709279.SGD","BK4571","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4509","BK4552","LU0359202008.SGD","LU1023057109.AUD","TME","SG9999011746.SGD","BK4563","LU0359201612.USD","BK4565","BK4531","01698"],"gpt_icon":0},{"id":"2492169074","title":"腾讯音乐娱乐集团与微博达成战略合作 联手打造音娱新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169074","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:07","pubTimestamp":1734692820,"startTime":"0","endTime":"0","summary":"12月20日，腾讯音乐娱乐集团与微博宣布达成战略合作。双方将整合优势资源与能力，在歌手作品全维度宣发助力、实力音乐人扶持、演出创意宣发等多个领域，为音乐与演出行业优秀的歌手、音乐人以及优质内容提供一站式宣推支持。TME旗下QQ音乐巅峰潮流榜也将与微博生态联动，为用户升级更丰富、立体的音乐娱乐体验。　　在今年9月，TME也在实力音乐人扶持上与“微博拿云计划”达成战略合作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-20/doc-ineachkm2957645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TME","BK4565","LU2039709279.SGD","BK4108","LU0359201612.USD","LU0359202008.SGD","BK4571","BK4509","BK4548","01698","BK4535","IE00B12V2V27.USD","BK4531","IE00BYTNYN87.SGD","BK4552","BK4563","IE00BYQNZ168.SGD","09898","BK1095","BK4526","LU1023057109.AUD","SG9999011746.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盘后","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-04-17","current":21.432749,"percent":0.377543,"low":9.103628,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"high":83.636971,"avg":28.804143,"sd":13.305967,"marketCap":151450459878.94},"quantilePoints":[{"date":"2020-04-24","current":32.071695,"twenty":32.071695,"median":67.171712,"eighty":73.186419,"marketCap":139775515270.68},{"date":"2020-04-29","current":33.538286,"twenty":32.17603,"median":66.974048,"eighty":73.029298,"marketCap":146269153133.24},{"date":"2020-05-08","current":32.870341,"twenty":31.748927,"median":66.405335,"eighty":72.838762,"marketCap":143429872219.5},{"date":"2020-05-15","current":36.703114,"twenty":31.808649,"median":65.533214,"eighty":72.74969,"marketCap":155515208746.75},{"date":"2020-05-22","current":36.813921,"twenty":31.98129,"median":64.759976,"eighty":72.64875,"marketCap":155483407248.59},{"date":"2020-05-29","current":39.844594,"twenty":32.17603,"median":63.045302,"eighty":72.071777,"marketCap":168016674269.5},{"date":"2020-06-05","current":37.525747,"twenty":32.259719,"median":39.844594,"eighty":71.652033,"marketCap":159392440366.59},{"date":"2020-06-12","current":37.651906,"twenty":32.359437,"median":38.681551,"eighty":71.461128,"marketCap":159913099966.61},{"date":"2020-06-19","current":41.494445,"twenty":32.438355,"median":38.804916,"eighty":71.110244,"marketCap":176554235412.02},{"date":"2020-06-26","current":40.523904,"twenty":32.489627,"median":39.364402,"eighty":70.794159,"marketCap":172268557218.92},{"date":"2020-07-03","current":43.208598,"twenty":32.551765,"median":39.844594,"eighty":70.572445,"marketCap":183964358177.57},{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94}],"updateTime":1745260719478}}}