港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景联集团

0.390

+0.000

成交量：- -

成交额：- -

市值：9,434.88万

市盈率：190.62

高：0.390

开：0.390

低：0.390

收：0.390

数据加载中...

总览公司新闻公告

景联集团盘中异动下午盘急速跳水7.79%

景联集团(01751)股价上升5.814%，现价港币$0.455

阿斯达克财经

景联集团(01751)股价上升5.814%，现价港币$0.455

阿斯达克财经

景联集团(01751)：安文龙已获委任为独立非执行董事

景联集团盘中异动股价大涨5.38%报0.490港元

景联集团盘中异动下午盘急速上涨7.53%报0.500港元

景联集团盘中异动早盘股价大跌8.82%

景联集团：临时清盘人正在梳理保华实体的财务状况及维护保华实体的资产及记录

景联(01751.HK)：对保华4间实体应收款项约440万

阿斯达克财经

景联集团盘中异动股价大涨7.22%报0.520港元

景联集团盘中异动早盘股价大跌8.16%报0.450港元

景联集团（01751.HK）2月3日收盘下跌1.01%，成交6780港元

景联集团(01751)股价大幅上升16.667%，现价港币$0.49

阿斯达克财经

景联集团盘中异动股价大涨5.33%报0.395港元

景联集团盘中异动股价大跌6.49%报0.360港元

景联集团盘中异动下午盘股价大跌6.41%报0.365港元

景联集团盘中异动急速下跌7.59%

景联集团盘中异动大幅跳水7.79%报0.355港元

景联集团盘中异动早盘急速下跌10.00%报0.360港元

景联集团(01751)：许家豪获任独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01751/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01751\",,,,,undefined,":{"symbol":"01751","market":"HK","secType":"STK","nameCN":"景联集团","latestPrice":0.39,"timestamp":1745283603003,"preClose":0.39,"halted":0,"volume":0,"delay":0,"floatShares":241920000,"shares":241920000,"eps":0.002046,"marketStatus":"开市前","change":0,"latestTime":"04-22 09:21:25","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0.4,"askSize":50000,"bidPrice":0.36,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.002046,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":1,"adr":0,"listingDate":1528732800000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01751\",,,,,undefined,":{"symbol":"01751","floatShares":241920000,"roa":"-0.23%","roe":"2.09%","lyrEps":0.002046,"shares":241920000,"dividePrice":0,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.35,"pbRate":"3.95","psRate":"0.97","week52High":0.61,"institutionHeld":0,"latestPrice":0.39,"committee":-0.428571,"eps":0.002046,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.002046,"open":0.39,"prevYearClose":0.41,"fiveDayClose":0.36,"twentyDayClose":0.44,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01751\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526838611","title":"景联集团盘中异动 下午盘急速跳水7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:17","pubTimestamp":1744179459,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时17分，景联集团股票出现异动，股价急速跳水7.79%。截至发稿，该股报0.355港元/股，成交量20万股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。景联集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，金石控股集团、HPC HOLDINGS、中国新消费集团涨幅较大，振幅较大的相关个股有金石控股集团、中国网成、益美国际控股，振幅分别为60.63%、21.11%、19.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141739a45359f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141739a45359f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01751","BK1511"],"gpt_icon":0},{"id":"2522897777","title":"景联集团(01751)股价上升5.814%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:24","pubTimestamp":1742970240,"startTime":"0","endTime":"0","summary":"[上升股]景联集团(01751) 股价在下午02:24比前收市价上升5.814%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.45。总成交量为95万股，总成交金额为港币$42.775万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261973/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","01751","BK1148"],"gpt_icon":0},{"id":"2520917403","title":"景联集团(01751)股价上升5.814%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2520917403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520917403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:39","pubTimestamp":1742362740,"startTime":"0","endTime":"0","summary":"[上升股]景联集团(01751) 股价在下午01:39比前收市价上升5.814%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.38。总成交量为86万股，总成交金额为港币$35.79万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503191395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1148","01751"],"gpt_icon":0},{"id":"2519875164","title":"景联集团(01751)：安文龙已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875164","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:55","pubTimestamp":1741946157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，景联集团(01751)发布公告，许家豪已呈辞独立非执行董事，自2025年3月14日起生效，原因为他希望专注于其他事务。安文龙已获委任为独立非执行董事，自2025年3月14日起生效。自2025年3月14日起：1.许先生不再担任公司审核委员会及公司提名委员会成员;及2.安先生已获委任为审核委员会及提名委员会各自的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01751","BK1511"],"gpt_icon":0},{"id":"2519846742","title":"景联集团盘中异动 股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:16","pubTimestamp":1741932968,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时16分，景联集团股票出现波动，股价快速拉升5.38%。截至发稿，该股报0.490港元/股，成交量47.2万股，换手率0.20%，振幅5.38%。资金方面，该股资金流入8.96万港元，流出13.115万港元。景联集团股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，CTR HOLDINGS、WMCH GLOBAL、快意智能涨幅较大，振幅较大的相关个股有铸帝控股、CTR HOLDINGS、艾硕控股，振幅分别为26.92%、22.00%、19.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141416089644db17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141416089644db17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","01751"],"gpt_icon":0},{"id":"2518584120","title":"景联集团盘中异动 下午盘急速上涨7.53%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:51","pubTimestamp":1741762297,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时51分，景联集团股票出现异动，股价快速拉升7.53%。截至发稿，该股报0.500港元/股，成交量20万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入10万港元，流出0港元。景联集团股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，荧德控股、艾硕控股、宏强控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、鸿盛昌资源、艾硕控股，振幅分别为49.33%、41.51%、29.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214513796423e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214513796423e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01751","BK1148","BK1511"],"gpt_icon":0},{"id":"2517958406","title":"景联集团盘中异动 早盘股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:32","pubTimestamp":1741141973,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时32分，景联集团股票出现波动，股价大幅下跌8.82%。截至发稿，该股报0.465港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.325万港元。景联集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，仁德资源股权、荣丰集团亚洲、欧科云链涨幅较大，振幅较大的相关个股有仁德资源股权、礼建德集团、欧科云链，振幅分别为100.00%、13.64%、10.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103253963a0b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103253963a0b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01751","BK1148"],"gpt_icon":0},{"id":"2514343349","title":"景联集团：临时清盘人正在梳理保华实体的财务状况及维护保华实体的资产及记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343349","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736841,"startTime":"0","endTime":"0","summary":"根据罗兵咸永道的陈述，临时清盘人正在梳理保华实体的财务状况及维护保华实体的资产及记录，并将于适时向保华实体的利益相关方提供进一步的最新消息。就此而言，集团预期将于截至2024年12月31日止年度的财务业绩撇销全部应收款项。集团仍在梳理落实2024财年的年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228180041abe09f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228180041abe09f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","01751"],"gpt_icon":0},{"id":"2514349298","title":"景联(01751.HK)：对保华4间实体应收款项约440万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:59","pubTimestamp":1740736740,"startTime":"0","endTime":"0","summary":"景联(01751.HK) 表示，四家保华实体保华建筑有限公司、保华建筑营造有限公司、保华建造有限公司及保华建筑工程有限公司一直为集团的客户。于去年12月31日，集团应收彼等贸易应收款项及应收保留金约为440万元。鉴于就保华实体任命临时清盘人，集团已重新评估应收款项的可收回性。就此而言，集团预期将于截至2024财年财务业绩撇销全部应收款项。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708161959185_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708161959185_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421237/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1148","01751"],"gpt_icon":0},{"id":"2511868476","title":"景联集团盘中异动 股价大涨7.22%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:16","pubTimestamp":1739502990,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时16分，景联集团股票出现异动，股价大幅上涨7.22%。截至发稿，该股报0.520港元/股，成交量45万股，换手率0.19%，振幅8.25%。资金方面，该股资金流入22.16万港元，流出0港元。最近的财报数据显示，该股实现营业收入6,019.60万港元，净利润980.80万港元，每股收益0.0405港元，毛利2,603.60万港元，市盈率95.45倍。景联集团股票所在的楼宇建造行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214111630a2455087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214111630a2455087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01751","BK1511"],"gpt_icon":0},{"id":"2510841005","title":"景联集团盘中异动 早盘股价大跌8.16%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:47","pubTimestamp":1739155669,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时47分，景联集团股票出现异动，股价大幅下跌8.16%。截至发稿，该股报0.450港元/股，成交量20万股，换手率0.08%，振幅9.18%。资金方面，该股资金流入0港元，流出9.635万港元。景联集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、守益控股、宏强控股涨幅较大，振幅较大的相关个股有华和控股、龙升集团控股、成志控股，振幅分别为36.62%、17.54%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104749abc8ebfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104749abc8ebfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01751","BK1148"],"gpt_icon":0},{"id":"2508909901","title":"景联集团（01751.HK）2月3日收盘下跌1.01%，成交6780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572803,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。景联集团收报0.49港元/股，下跌1.01%，成交量1.4万股，成交额6780港元，振幅0.0%。最近一个月来，景联集团累计涨幅20.73%，今年来累计涨幅20.73%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，景联集团实现营业总收入5493.97万元，同比增长8.53%；归母净利润895.16万元，同比增长93.99%；毛利率43.25%，资产负债率58.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","01751","BK1148"],"gpt_icon":0},{"id":"2505003681","title":"景联集团(01751)股价大幅上升16.667%，现价港币$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:40","pubTimestamp":1737686400,"startTime":"0","endTime":"0","summary":"[上升股]景联集团(01751) 股价在上午10:40比前收市价大幅上升16.667%，现股价为港币$0.49。至目前为止，今日最高价为$0.49，而最低价为$0.45。总成交量为25万股，总成交金额为港币$12.065万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501242645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01751","BK1511","BK1148"],"gpt_icon":0},{"id":"2505403634","title":"景联集团盘中异动 股价大涨5.33%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505403634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505403634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:32","pubTimestamp":1737599575,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时32分，景联集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报0.395港元/股，成交量11万股，换手率0.05%，振幅1.33%。资金方面，该股资金流入4.31万港元，流出0港元。景联集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，伟鸿集团控股、景联集团、基地锦标集团涨幅较大，振幅较大的相关个股有成志控股、RAFFLESINTERIOR、荣智控股，振幅分别为29.41%、18.18%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103255abb5457a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103255abb5457a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01751","BK1148","BK1511"],"gpt_icon":0},{"id":"2505292961","title":"景联集团盘中异动 股价大跌6.49%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:01","pubTimestamp":1737435709,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时01分，景联集团股票出现异动，股价大幅跳水6.49%。截至发稿，该股报0.360港元/股，成交量20万股，换手率0.08%，振幅0.00%。景联集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，澳达控股、高丰集团控股、莹岚集团涨幅较大，振幅较大的相关个股有澳达控股、伟鸿集团控股、宝发控股，振幅分别为41.07%、26.09%、25.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130149abb2aa92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130149abb2aa92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01751","BK1511"],"gpt_icon":0},{"id":"2503911587","title":"景联集团盘中异动 下午盘股价大跌6.41%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:58","pubTimestamp":1737010701,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时58分，景联集团股票出现异动，股价急速下挫6.41%。截至发稿，该股报0.365港元/股，成交量13万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出4.745万港元。景联集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，RIMBACO、BHCC HOLDING、华和控股涨幅较大，振幅较大的相关个股有旷逸国际、RIMBACO、巨匠建设，振幅分别为21.95%、20.00%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614582196059565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614582196059565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","01751"],"gpt_icon":0},{"id":"2503178526","title":"景联集团盘中异动 急速下跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503178526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503178526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:28","pubTimestamp":1736832516,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时28分，景联集团股票出现异动，股价快速跳水7.59%。截至发稿，该股报0.365港元/股，成交量40万股，换手率0.17%，振幅0.00%。景联集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，K W NELSON GP、RAFFLESINTERIOR、雄岸科技涨幅较大，振幅较大的相关个股有宏强控股、中国供应链产业、K W NELSON GP，振幅分别为25.00%、16.67%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114132836abaa141a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114132836abaa141a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","01751"],"gpt_icon":0},{"id":"2502869404","title":"景联集团盘中异动 大幅跳水7.79%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:16","pubTimestamp":1736478982,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时16分，景联集团股票出现波动，股价大幅跳水7.79%。截至发稿，该股报0.355港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.42万港元。景联集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国供应链产业、智中国际、饮食天王(环球)涨幅较大，振幅较大的相关个股有中国供应链产业、智城发展控股、智中国际，振幅分别为15.00%、14.62%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011162298612a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011162298612a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01751","BK1511"],"gpt_icon":0},{"id":"2501219674","title":"景联集团盘中异动 早盘急速下跌10.00%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:56","pubTimestamp":1736214978,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时56分，景联集团股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.360港元/股，成交量7万股，换手率0.03%，振幅0.00%。景联集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国供应链产业、志道国际、高原之宝涨幅较大，振幅较大的相关个股有中国供应链产业、高原之宝、RAFFLESINTERIOR，振幅分别为60.00%、12.77%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095618985d6de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095618985d6de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01751","BK1148","BK1511"],"gpt_icon":0},{"id":"2500945012","title":"景联集团(01751)：许家豪获任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:18","pubTimestamp":1735813094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，景联集团(01751)发布公告，陈国荣已呈辞独立非执行董事，自2025年1月2日起生效，原因为彼希望专注于其他事务。许家豪已获委任为独立非执行董事，自2025年1月2日起生效。此外，自2025年1月2日起，陈国荣不再担任公司审核委员会及公司提名委员会成员;及许家豪已获委任为审核委员会及提名委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01751","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01751\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"01751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"01751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"01751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-06-02","symbol":"01751","firstDealingDate":"2023-06-02","lastDealingDate":"2023-06-09","announcementDate":"2023-05-19","defaultRemindTime":1685669400000,"recordDate":"2023-05-23","rightsSymbol":"02944","type":"rights","dateTimestamp":1685635200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01751\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01751\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01751","date":"2025-04-17","current":190.603636,"percent":0.992677,"low":-28.927547,"twenty":-4.476616,"median":-3.003448,"eighty":86.385516,"high":219.927273,"avg":22.749479,"sd":50.04413,"marketCap":94348800},"quantilePoints":[{"date":"2020-04-24","current":-8.312447,"twenty":-7.358559,"median":19.148387,"eighty":20.593548,"marketCap":204960000},{"date":"2020-04-29","current":-8.312447,"twenty":-7.876384,"median":18.907527,"eighty":20.593548,"marketCap":204960000},{"date":"2020-05-08","current":-8.176177,"twenty":-8.039908,"median":18.666667,"eighty":20.52129,"marketCap":201600000},{"date":"2020-05-15","current":-7.903638,"twenty":-8.039908,"median":18.245161,"eighty":20.473118,"marketCap":194880000},{"date":"2020-05-22","current":-7.631099,"twenty":-8.039908,"median":18.064516,"eighty":20.40086,"marketCap":188160000},{"date":"2020-05-29","current":-7.358559,"twenty":-8.039908,"median":18.064516,"eighty":19.846881,"marketCap":181440000},{"date":"2020-06-05","current":-7.358559,"twenty":-8.039908,"median":18.064516,"eighty":19.365161,"marketCap":181440000},{"date":"2020-06-12","current":-6.813481,"twenty":-8.039908,"median":17.462365,"eighty":19.268817,"marketCap":168000000},{"date":"2020-06-19","current":-6.241149,"twenty":-8.039908,"median":16.137634,"eighty":19.268817,"marketCap":153888000},{"date":"2020-06-26","current":-5.968609,"twenty":-8.039908,"median":14.451613,"eighty":19.268817,"marketCap":147168000},{"date":"2020-07-03","current":-6.268402,"twenty":-8.039908,"median":-5.968609,"eighty":19.268817,"marketCap":154560000},{"date":"2020-07-10","current":-5.968609,"twenty":-8.039908,"median":-5.968609,"eighty":19.268817,"marketCap":147168000},{"date":"2020-07-17","current":-5.178246,"twenty":-8.012654,"median":-5.968609,"eighty":19.268817,"marketCap":127680000},{"date":"2020-07-24","current":-5.06923,"twenty":-7.903638,"median":-5.518919,"eighty":19.268817,"marketCap":124992000},{"date":"2020-07-31","current":-5.314515,"twenty":-7.903638,"median":-5.478039,"eighty":19.268817,"marketCap":131040000},{"date":"2020-08-07","current":-6.377418,"twenty":-7.903638,"median":-5.38265,"eighty":19.268817,"marketCap":157248000},{"date":"2020-08-14","current":-4.960214,"twenty":-7.903638,"median":-5.314515,"eighty":19.268817,"marketCap":122304000},{"date":"2020-08-21","current":-3.346699,"twenty":-7.876384,"median":-5.314515,"eighty":19.268817,"marketCap":131040000},{"date":"2020-08-28","current":-3.260886,"twenty":-7.767368,"median":-5.178246,"eighty":19.268817,"marketCap":127680000},{"date":"2020-09-04","current":-2.969123,"twenty":-7.740114,"median":-5.178246,"eighty":19.268817,"marketCap":116256000},{"date":"2020-09-11","current":-3.003448,"twenty":-7.631099,"median":-5.178246,"eighty":19.268817,"marketCap":117600000},{"date":"2020-09-18","current":-3.003448,"twenty":-7.603845,"median":-5.001095,"eighty":19.268817,"marketCap":117600000},{"date":"2020-09-25","current":-3.827251,"twenty":-7.494829,"median":-4.687675,"eighty":19.244731,"marketCap":149856000},{"date":"2020-09-30","current":-3.381024,"twenty":-7.494829,"median":-4.216582,"eighty":19.172473,"marketCap":132384000},{"date":"2020-10-09","current":-2.900472,"twenty":-7.385813,"median":-3.586975,"eighty":19.148387,"marketCap":113568000},{"date":"2020-10-16","current":-3.192236,"twenty":-7.358559,"median":-3.475418,"eighty":19.148387,"marketCap":124992000},{"date":"2020-10-23","current":-3.192236,"twenty":-7.358559,"median":-3.381024,"eighty":19.052043,"marketCap":124992000},{"date":"2020-10-30","current":-3.192236,"twenty":-7.358559,"median":-3.363862,"eighty":18.883441,"marketCap":124992000},{"date":"2020-11-06","current":-3.192236,"twenty":-7.358559,"median":-3.260886,"eighty":18.714839,"marketCap":124992000},{"date":"2020-11-13","current":-3.089261,"twenty":-7.358559,"median":-3.192236,"eighty":18.666667,"marketCap":120960000},{"date":"2020-11-20","current":-3.054936,"twenty":-7.276798,"median":-3.192236,"eighty":18.52215,"marketCap":119616000},{"date":"2020-11-27","current":-3.054936,"twenty":-7.140528,"median":-3.192236,"eighty":18.425806,"marketCap":119616000},{"date":"2020-12-04","current":-3.072098,"twenty":-6.922497,"median":-3.192236,"eighty":18.209032,"marketCap":120288000},{"date":"2020-12-11","current":-3.037773,"twenty":-6.813481,"median":-3.192236,"eighty":18.064516,"marketCap":118944000},{"date":"2020-12-18","current":-3.02061,"twenty":-6.813481,"median":-3.192236,"eighty":18.064516,"marketCap":118272000},{"date":"2020-12-24","current":-3.02061,"twenty":-6.780776,"median":-3.192236,"eighty":18.064516,"marketCap":118272000},{"date":"2020-12-31","current":-3.329536,"twenty":-6.726268,"median":-3.192236,"eighty":18.064516,"marketCap":130368000},{"date":"2021-01-08","current":-2.574384,"twenty":-3.185371,"median":-2.574384,"eighty":-2.540059,"marketCap":100800000},{"date":"2021-01-15","current":-2.677359,"twenty":-2.862715,"median":-2.574384,"eighty":-2.574384,"marketCap":104832000},{"date":"2021-01-22","current":-2.402758,"twenty":-2.691089,"median":-2.574384,"eighty":-2.540059,"marketCap":94080000},{"date":"2021-01-29","current":-2.14532,"twenty":-2.677359,"median":-2.574384,"eighty":-2.433651,"marketCap":84000000},{"date":"2021-02-05","current":-1.887881,"twenty":-2.677359,"median":-2.574384,"eighty":-2.248295,"marketCap":73920000},{"date":"2021-02-11","current":-2.093832,"twenty":-2.677359,"median":-2.488571,"eighty":-2.107562,"marketCap":81984000},{"date":"2021-02-19","current":-2.488571,"twenty":-2.673927,"median":-2.488571,"eighty":-2.13159,"marketCap":97440000},{"date":"2021-02-26","current":-2.21397,"twenty":-2.643034,"median":-2.488571,"eighty":-2.14532,"marketCap":86688000},{"date":"2021-03-05","current":-2.540059,"twenty":-2.574384,"median":-2.488571,"eighty":-2.155618,"marketCap":99456000},{"date":"2021-03-12","current":-2.488571,"twenty":-2.574384,"median":-2.488571,"eighty":-2.20024,"marketCap":97440000},{"date":"2021-03-19","current":-2.454246,"twenty":-2.574384,"median":-2.488571,"eighty":-2.21397,"marketCap":96096000},{"date":"2021-03-26","current":-2.419921,"twenty":-2.574384,"median":-2.488571,"eighty":-2.21397,"marketCap":94752000},{"date":"2021-04-01","current":-1.434115,"twenty":-2.574384,"median":-2.454246,"eighty":-2.14532,"marketCap":94752000},{"date":"2021-04-09","current":-1.434115,"twenty":-2.574384,"median":-2.454246,"eighty":-2.114427,"marketCap":94752000},{"date":"2021-04-16","current":-1.474799,"twenty":-2.553789,"median":-2.419921,"eighty":-2.07667,"marketCap":97440000},{"date":"2021-04-23","current":-1.28155,"twenty":-2.540059,"median":-2.419921,"eighty":-1.474799,"marketCap":84672000},{"date":"2021-04-30","current":-1.240866,"twenty":-2.509166,"median":-2.368433,"eighty":-1.434115,"marketCap":81984000},{"date":"2021-05-07","current":-3.051309,"twenty":-2.553789,"median":-2.402758,"eighty":-1.458525,"marketCap":201600000},{"date":"2021-05-14","current":-2.288482,"twenty":-2.574384,"median":-2.396475,"eighty":-1.474799,"marketCap":151200000},{"date":"2021-05-21","current":-2.593613,"twenty":-2.574384,"median":-2.402758,"eighty":-1.474799,"marketCap":171360000},{"date":"2021-05-28","current":-2.593613,"twenty":-2.574384,"median":-2.419921,"eighty":-1.474799,"marketCap":171360000},{"date":"2021-06-04","current":-1.983351,"twenty":-2.585921,"median":-2.419921,"eighty":-1.640032,"marketCap":131040000},{"date":"2021-06-11","current":-2.034206,"twenty":-2.574384,"median":-2.402758,"eighty":-1.889453,"marketCap":134400000},{"date":"2021-06-18","current":-3.000454,"twenty":-2.593613,"median":-2.419921,"eighty":-1.901983,"marketCap":198240000},{"date":"2021-06-25","current":-3.173362,"twenty":-2.593613,"median":-2.419921,"eighty":-1.950804,"marketCap":209664000},{"date":"2021-07-02","current":-3.112335,"twenty":-2.660197,"median":-2.437083,"eighty":-1.983351,"marketCap":205632000},{"date":"2021-07-09","current":-2.685152,"twenty":-2.677359,"median":-2.454246,"eighty":-1.983351,"marketCap":177408000},{"date":"2021-07-16","current":-2.441047,"twenty":-2.677359,"median":-2.471408,"eighty":-1.983351,"marketCap":161280000},{"date":"2021-07-23","current":-2.465458,"twenty":-2.677359,"median":-2.454246,"eighty":-1.983351,"marketCap":162892800},{"date":"2021-07-30","current":-3.026899,"twenty":-2.685152,"median":-2.477015,"eighty":-1.993522,"marketCap":199987200},{"date":"2021-08-06","current":-2.721768,"twenty":-2.721768,"median":-2.488571,"eighty":-2.034206,"marketCap":179827200},{"date":"2021-08-13","current":-3.295414,"twenty":-2.721768,"median":-2.488571,"eighty":-2.034206,"marketCap":217728000},{"date":"2021-08-20","current":-3.35644,"twenty":-2.782794,"median":-2.488571,"eighty":-2.07667,"marketCap":221760000},{"date":"2021-08-27","current":-3.492995,"twenty":-2.84382,"median":-2.488571,"eighty":-2.07667,"marketCap":233856000},{"date":"2021-09-03","current":-3.673667,"twenty":-2.949599,"median":-2.488571,"eighty":-2.07667,"marketCap":245952000},{"date":"2021-09-10","current":-3.854339,"twenty":-3.026899,"median":-2.514315,"eighty":-2.093832,"marketCap":258048000},{"date":"2021-09-17","current":-3.733891,"twenty":-3.051309,"median":-2.542758,"eighty":-2.093832,"marketCap":249984000},{"date":"2021-09-24","current":-3.372547,"twenty":-3.173362,"median":-2.574384,"eighty":-2.093832,"marketCap":225792000},{"date":"2021-09-30","current":-3.372547,"twenty":-3.271004,"median":-2.574384,"eighty":-2.114427,"marketCap":225792000},{"date":"2021-10-08","current":-3.011202,"twenty":-3.253151,"median":-2.574384,"eighty":-2.138455,"marketCap":201600000},{"date":"2021-10-15","current":-3.974787,"twenty":-3.322651,"median":-2.593613,"eighty":-2.14532,"marketCap":266112000},{"date":"2021-10-22","current":-3.854339,"twenty":-3.372547,"median":-2.593613,"eighty":-2.165915,"marketCap":258048000},{"date":"2021-10-29","current":-3.191875,"twenty":-3.372547,"median":-2.593613,"eighty":-2.203673,"marketCap":213696000},{"date":"2021-11-05","current":-2.963023,"twenty":-3.372547,"median":-2.599715,"eighty":-2.21397,"marketCap":198374400},{"date":"2021-11-12","current":-2.806441,"twenty":-3.372547,"median":-2.652332,"eighty":-2.21397,"marketCap":187891200},{"date":"2021-11-19","current":-3.071426,"twenty":-3.372547,"median":-2.677359,"eighty":-2.21397,"marketCap":205632000},{"date":"2021-11-26","current":-3.191875,"twenty":-3.366104,"median":-2.677359,"eighty":-2.234565,"marketCap":213696000},{"date":"2021-12-03","current":-3.312323,"twenty":-3.372547,"median":-2.685152,"eighty":-2.265458,"marketCap":221760000},{"date":"2021-12-10","current":-3.071426,"twenty":-3.366104,"median":-2.698418,"eighty":-2.265458,"marketCap":205632000},{"date":"2021-12-17","current":-3.252099,"twenty":-3.366104,"median":-2.721768,"eighty":-2.272226,"marketCap":217728000},{"date":"2021-12-24","current":-3.011202,"twenty":-3.345678,"median":-2.721768,"eighty":-2.282379,"marketCap":201600000},{"date":"2021-12-31","current":-2.710082,"twenty":-3.326093,"median":-2.721768,"eighty":-2.2836,"marketCap":181440000},{"date":"2022-01-07","current":-2.963023,"twenty":-2.999158,"median":-2.963023,"eighty":-2.710082,"marketCap":198374400},{"date":"2022-01-14","current":-2.842575,"twenty":-2.977477,"median":-2.902799,"eighty":-2.705264,"marketCap":190310400},{"date":"2022-01-21","current":-2.950978,"twenty":-2.999158,"median":-2.963023,"eighty":-2.710082,"marketCap":197568000},{"date":"2022-01-28","current":-2.770306,"twenty":-2.999158,"median":-2.884732,"eighty":-2.710082,"marketCap":185472000},{"date":"2022-02-04","current":-2.770306,"twenty":-2.999158,"median":-2.866665,"eighty":-2.710082,"marketCap":185472000},{"date":"2022-02-11","current":-3.071426,"twenty":-2.999158,"median":-2.866665,"eighty":-2.770306,"marketCap":205632000},{"date":"2022-02-18","current":-2.782351,"twenty":-3.011202,"median":-2.926889,"eighty":-2.770306,"marketCap":186278400},{"date":"2022-02-25","current":-2.734172,"twenty":-3.011202,"median":-2.866665,"eighty":-2.734172,"marketCap":183052800},{"date":"2022-03-04","current":-3.252099,"twenty":-3.011202,"median":-2.884732,"eighty":-2.734172,"marketCap":217728000},{"date":"2022-03-11","current":-2.987113,"twenty":-3.011202,"median":-2.950978,"eighty":-2.734172,"marketCap":199987200},{"date":"2022-03-18","current":-2.541455,"twenty":-3.011202,"median":-2.884732,"eighty":-2.734172,"marketCap":170150400},{"date":"2022-03-25","current":-3.011202,"twenty":-3.011202,"median":-2.866665,"eighty":-2.734172,"marketCap":201600000},{"date":"2022-04-01","current":-4.326708,"twenty":-3.011202,"median":-2.85462,"eighty":-2.710082,"marketCap":177408000},{"date":"2022-04-08","current":-4.720045,"twenty":-3.023247,"median":-2.884732,"eighty":-2.710082,"marketCap":193536000},{"date":"2022-04-14","current":-4.857713,"twenty":-3.119606,"median":-2.950978,"eighty":-2.724536,"marketCap":199180800},{"date":"2022-04-22","current":-5.015048,"twenty":-3.288233,"median":-2.963023,"eighty":-2.734172,"marketCap":205632000},{"date":"2022-04-29","current":-5.113382,"twenty":-4.602044,"median":-2.963023,"eighty":-2.734172,"marketCap":209664000},{"date":"2022-05-06","current":-5.211716,"twenty":-4.802646,"median":-2.987113,"eighty":-2.734172,"marketCap":213696000},{"date":"2022-05-13","current":-4.130039,"twenty":-4.818379,"median":-2.999158,"eighty":-2.734172,"marketCap":169344000},{"date":"2022-05-20","current":-5.211716,"twenty":-4.818379,"median":-3.011202,"eighty":-2.734172,"marketCap":213696000},{"date":"2022-05-27","current":-4.484043,"twenty":-4.818379,"median":-3.011202,"eighty":-2.770306,"marketCap":183859200},{"date":"2022-06-02","current":-4.24804,"twenty":-4.818379,"median":-3.011202,"eighty":-2.770306,"marketCap":174182400},{"date":"2022-06-10","current":-4.031705,"twenty":-4.755445,"median":-3.011202,"eighty":-2.770306,"marketCap":165312000},{"date":"2022-06-17","current":-4.130039,"twenty":-4.739712,"median":-3.071426,"eighty":-2.770306,"marketCap":169344000},{"date":"2022-06-24","current":-4.169373,"twenty":-4.723978,"median":-3.221987,"eighty":-2.770306,"marketCap":170956800},{"date":"2022-06-30","current":-4.720045,"twenty":-4.727912,"median":-3.282211,"eighty":-2.770306,"marketCap":193536000},{"date":"2022-07-08","current":-4.307041,"twenty":-4.720045,"median":-3.894037,"eighty":-2.770306,"marketCap":176601600},{"date":"2022-07-15","current":-4.071039,"twenty":-4.602044,"median":-4.031705,"eighty":-2.770306,"marketCap":166924800},{"date":"2022-07-22","current":-3.933371,"twenty":-4.523376,"median":-4.051372,"eighty":-2.770306,"marketCap":161280000},{"date":"2022-07-29","current":-4.110372,"twenty":-4.523376,"median":-4.090706,"eighty":-2.777533,"marketCap":168537600},{"date":"2022-08-05","current":-3.697368,"twenty":-4.523376,"median":-4.051372,"eighty":-2.804031,"marketCap":151603200},{"date":"2022-08-12","current":-3.18603,"twenty":-4.499776,"median":-4.031705,"eighty":-2.825712,"marketCap":130636800},{"date":"2022-08-19","current":-5.146586,"twenty":-4.499776,"median":-4.031705,"eighty":-2.837757,"marketCap":136281600},{"date":"2022-08-26","current":-4.902961,"twenty":-4.589941,"median":-4.031705,"eighty":-2.857029,"marketCap":129830400},{"date":"2022-09-02","current":-4.507069,"twenty":-4.616701,"median":-4.071039,"eighty":-2.866665,"marketCap":119347200},{"date":"2022-09-09","current":-4.202538,"twenty":-4.567976,"median":-4.090706,"eighty":-2.888345,"marketCap":111283200},{"date":"2022-09-16","current":-4.628882,"twenty":-4.628882,"median":-4.100539,"eighty":-2.922071,"marketCap":122572800},{"date":"2022-09-23","current":-3.989366,"twenty":-4.628882,"median":-4.110372,"eighty":-2.950978,"marketCap":105638400},{"date":"2022-09-30","current":-4.293897,"twenty":-4.628882,"median":-4.120205,"eighty":-2.955796,"marketCap":113702400},{"date":"2022-10-07","current":-4.263444,"twenty":-4.628882,"median":-4.130039,"eighty":-2.963023,"marketCap":112896000},{"date":"2022-10-14","current":-4.41571,"twenty":-4.622791,"median":-4.130039,"eighty":-2.963023,"marketCap":116928000},{"date":"2022-10-21","current":-4.111178,"twenty":-4.592338,"median":-4.141631,"eighty":-2.963023,"marketCap":108864000},{"date":"2022-10-28","current":-4.111178,"twenty":-4.567976,"median":-4.141631,"eighty":-2.967841,"marketCap":108864000},{"date":"2022-11-04","current":-4.111178,"twenty":-4.559056,"median":-4.130039,"eighty":-2.987113,"marketCap":108864000},{"date":"2022-11-11","current":-4.111178,"twenty":-4.523376,"median":-4.130039,"eighty":-2.989522,"marketCap":108864000},{"date":"2022-11-18","current":-4.263444,"twenty":-4.523376,"median":-4.130039,"eighty":-2.999158,"marketCap":112896000},{"date":"2022-11-25","current":-4.172085,"twenty":-4.523376,"median":-4.130039,"eighty":-2.999158,"marketCap":110476800},{"date":"2022-12-02","current":-4.080725,"twenty":-4.520115,"median":-4.120608,"eighty":-3.001567,"marketCap":108057600},{"date":"2022-12-09","current":-3.806647,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":100800000},{"date":"2022-12-16","current":-3.898006,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":103219200},{"date":"2022-12-23","current":-3.958912,"twenty":-4.502464,"median":-4.111178,"eighty":-3.011202,"marketCap":104832000},{"date":"2022-12-30","current":-4.111178,"twenty":-4.488648,"median":-4.111178,"eighty":-3.011202,"marketCap":108864000},{"date":"2023-01-06","current":-3.928459,"twenty":-4.484043,"median":-4.110775,"eighty":-3.011202,"marketCap":104025600},{"date":"2023-01-13","current":-4.32435,"twenty":-4.479587,"median":-4.110372,"eighty":-3.011202,"marketCap":114508800},{"date":"2023-01-20","current":-5.451118,"twenty":-4.493253,"median":-4.111178,"eighty":-3.011202,"marketCap":144345600},{"date":"2023-01-27","current":-4.507069,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":119347200},{"date":"2023-02-03","current":-4.354804,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":115315200},{"date":"2023-02-10","current":-3.8371,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":101606400},{"date":"2023-02-17","current":-3.958912,"twenty":-4.507069,"median":-4.111178,"eighty":-3.071426,"marketCap":104832000},{"date":"2023-02-24","current":-4.263444,"twenty":-4.507069,"median":-4.111178,"eighty":-3.071426,"marketCap":112896000},{"date":"2023-03-03","current":-4.41571,"twenty":-4.507069,"median":-4.111178,"eighty":-3.071426,"marketCap":116928000},{"date":"2023-03-10","current":-3.8371,"twenty":-4.074634,"median":-4.004592,"eighty":-3.910187,"marketCap":101606400},{"date":"2023-03-17","current":-4.050272,"twenty":-4.110856,"median":-2.644468,"eighty":9.592571,"marketCap":107251200},{"date":"2023-03-24","current":-3.867553,"twenty":-4.111178,"median":-2.660197,"eighty":9.583708,"marketCap":102412800},{"date":"2023-03-31","current":-10.713906,"twenty":-4.111178,"median":-2.677359,"eighty":9.55963,"marketCap":96768000},{"date":"2023-04-06","current":-11.160319,"twenty":-4.11495,"median":-2.685152,"eighty":9.535551,"marketCap":100800000},{"date":"2023-04-14","current":-9.999646,"twenty":-4.130039,"median":-2.710082,"eighty":9.583708,"marketCap":90316800},{"date":"2023-04-21","current":-9.821081,"twenty":-4.146476,"median":-2.721768,"eighty":9.583708,"marketCap":88704000},{"date":"2023-04-28","current":-10.713906,"twenty":-4.172085,"median":-2.734172,"eighty":9.583708,"marketCap":96768000},{"date":"2023-05-05","current":-9.46395,"twenty":-4.21804,"median":-2.746178,"eighty":9.583708,"marketCap":85478400},{"date":"2023-05-12","current":-9.731798,"twenty":-4.232991,"median":-2.770306,"eighty":9.583708,"marketCap":87897600},{"date":"2023-05-19","current":-9.642516,"twenty":-4.24804,"median":-2.770306,"eighty":9.511473,"marketCap":87091200},{"date":"2023-05-25","current":-7.946147,"twenty":-4.263444,"median":-2.782794,"eighty":9.511473,"marketCap":71769600},{"date":"2023-06-02","current":-8.928255,"twenty":-4.263444,"median":-2.801737,"eighty":9.50513,"marketCap":80640000},{"date":"2023-06-09","current":-12.499557,"twenty":-4.263444,"median":-2.842575,"eighty":9.36736,"marketCap":112896000},{"date":"2023-06-16","current":-18.927901,"twenty":-4.307041,"median":-2.88331,"eighty":9.322697,"marketCap":170956800},{"date":"2023-06-23","current":-17.677945,"twenty":-4.32435,"median":-2.903822,"eighty":9.223247,"marketCap":159667200},{"date":"2023-06-30","current":-12.142427,"twenty":-4.332327,"median":-2.950978,"eighty":9.223247,"marketCap":109670400},{"date":"2023-07-07","current":-28.124004,"twenty":-4.354804,"median":-2.963023,"eighty":9.156221,"marketCap":254016000},{"date":"2023-07-14","current":-28.124004,"twenty":-4.385708,"median":-2.978118,"eighty":8.989744,"marketCap":254016000},{"date":"2023-07-21","current":-25.177679,"twenty":-4.417576,"median":-2.999158,"eighty":8.989744,"marketCap":227404800},{"date":"2023-07-28","current":-24.106289,"twenty":-4.464376,"median":-3.003448,"eighty":8.823267,"marketCap":217728000},{"date":"2023-08-04","current":-21.963508,"twenty":-4.476616,"median":-3.003448,"eighty":8.790907,"marketCap":198374400},{"date":"2023-08-11","current":-23.302746,"twenty":-4.493253,"median":-3.003448,"eighty":8.65679,"marketCap":210470400},{"date":"2023-08-18","current":-20.892117,"twenty":-4.513592,"median":-3.011202,"eighty":8.646794,"marketCap":188697600},{"date":"2023-08-25","current":146.003688,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":174182400},{"date":"2023-09-01","current":176.421123,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":210470400},{"date":"2023-09-08","current":172.365465,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":205632000},{"date":"2023-09-15","current":190.615926,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":227404800},{"date":"2023-09-22","current":168.309807,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":200793600},{"date":"2023-09-29","current":170.337636,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":203212800},{"date":"2023-10-06","current":168.309807,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":200793600},{"date":"2023-10-13","current":150.059346,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":179020800},{"date":"2023-10-20","current":93.280134,"twenty":-4.523376,"median":-3.011202,"eighty":8.646794,"marketCap":111283200},{"date":"2023-10-27","current":87.196647,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":104025600},{"date":"2023-11-03","current":87.196647,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":104025600},{"date":"2023-11-10","current":105.447108,"twenty":-4.526205,"median":-3.011202,"eighty":8.65679,"marketCap":125798400},{"date":"2023-11-17","current":101.39145,"twenty":-4.526205,"median":-3.011202,"eighty":8.797379,"marketCap":120960000},{"date":"2023-11-24","current":80.099246,"twenty":-4.526205,"median":-3.011202,"eighty":8.93502,"marketCap":95558400},{"date":"2023-12-01","current":88.210562,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":105235200},{"date":"2023-12-08","current":85.168818,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":101606400},{"date":"2023-12-15","current":95.307963,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":113702400},{"date":"2023-12-22","current":103.419279,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":123379200},{"date":"2023-12-29","current":91.252305,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":108864000},{"date":"2024-01-05","current":113.558424,"twenty":-4.526205,"median":-3.011202,"eighty":9.156221,"marketCap":135475200},{"date":"2024-01-12","current":105.447108,"twenty":-4.526205,"median":-3.011202,"eighty":9.355992,"marketCap":125798400},{"date":"2024-01-19","current":97.335792,"twenty":-4.526205,"median":-3.011202,"eighty":16.209892,"marketCap":116121600},{"date":"2024-01-26","current":87.196647,"twenty":-4.526205,"median":-3.011202,"eighty":18.064516,"marketCap":104025600},{"date":"2024-02-02","current":99.363621,"twenty":-4.526205,"median":-3.011202,"eighty":18.064516,"marketCap":118540800},{"date":"2024-02-09","current":109.502766,"twenty":-4.523376,"median":-3.011202,"eighty":18.570323,"marketCap":130636800},{"date":"2024-02-16","current":103.419279,"twenty":-4.523376,"median":-3.011202,"eighty":19.027957,"marketCap":123379200},{"date":"2024-02-23","current":101.39145,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":120960000},{"date":"2024-03-01","current":99.363621,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":118540800},{"date":"2024-03-08","current":89.224476,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":106444800},{"date":"2024-03-15","current":111.530595,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":133056000},{"date":"2024-03-22","current":103.419279,"twenty":-4.523376,"median":-3.011202,"eighty":19.365161,"marketCap":123379200},{"date":"2024-03-28","current":95.446434,"twenty":-4.523376,"median":-3.011202,"eighty":19.389247,"marketCap":125798400},{"date":"2024-04-05","current":100.952959,"twenty":-4.529035,"median":-3.011202,"eighty":19.509677,"marketCap":133056000},{"date":"2024-04-12","current":110.130501,"twenty":-4.526205,"median":-3.011202,"eighty":20.473118,"marketCap":145152000},{"date":"2024-04-19","current":102.788467,"twenty":-4.526205,"median":-3.011202,"eighty":20.593548,"marketCap":135475200},{"date":"2024-04-26","current":106.459484,"twenty":-4.523376,"median":-3.011202,"eighty":20.810323,"marketCap":140313600},{"date":"2024-05-03","current":110.130501,"twenty":-4.523376,"median":-3.011202,"eighty":20.954839,"marketCap":145152000},{"date":"2024-05-10","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":21.075269,"marketCap":130636800},{"date":"2024-05-17","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":21.797849,"marketCap":130636800},{"date":"2024-05-24","current":97.281942,"twenty":-4.523376,"median":-3.011202,"eighty":22.713118,"marketCap":128217600},{"date":"2024-05-31","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":23.002151,"marketCap":120960000},{"date":"2024-06-07","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":23.243011,"marketCap":130636800},{"date":"2024-06-14","current":102.788467,"twenty":-4.523376,"median":-3.011202,"eighty":23.580215,"marketCap":135475200},{"date":"2024-06-21","current":90.857663,"twenty":-4.523376,"median":-3.011202,"eighty":23.845161,"marketCap":119750400},{"date":"2024-06-28","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":23.941505,"marketCap":120960000},{"date":"2024-07-05","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":24.27871,"marketCap":120960000},{"date":"2024-07-12","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":25.169892,"marketCap":120960000},{"date":"2024-07-19","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":25.266237,"marketCap":130636800},{"date":"2024-07-26","current":97.281942,"twenty":-4.523376,"median":-3.011202,"eighty":25.892473,"marketCap":128217600},{"date":"2024-08-02","current":89.939909,"twenty":-4.523376,"median":-3.011202,"eighty":26.470538,"marketCap":118540800},{"date":"2024-08-09","current":95.446434,"twenty":-4.523376,"median":-3.011202,"eighty":26.494624,"marketCap":125798400},{"date":"2024-08-16","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":27.289462,"marketCap":120960000},{"date":"2024-08-23","current":21.123163,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":128217600},{"date":"2024-08-30","current":19.528962,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":118540800},{"date":"2024-09-06","current":19.927512,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":120960000},{"date":"2024-09-13","current":19.130412,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":116121600},{"date":"2024-09-20","current":20.724613,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":125798400},{"date":"2024-09-27","current":20.326063,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":123379200},{"date":"2024-10-04","current":18.731862,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":113702400},{"date":"2024-10-10","current":17.934761,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":108864000},{"date":"2024-10-18","current":17.137661,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":104025600},{"date":"2024-10-25","current":19.329687,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":117331200},{"date":"2024-11-01","current":17.934761,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":108864000},{"date":"2024-11-08","current":19.130412,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":116121600},{"date":"2024-11-15","current":16.539835,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":100396800},{"date":"2024-11-22","current":16.141285,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":97977600},{"date":"2024-11-29","current":16.539835,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":100396800},{"date":"2024-12-06","current":17.137661,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":104025600},{"date":"2024-12-13","current":17.137661,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":104025600},{"date":"2024-12-20","current":17.336936,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":105235200},{"date":"2024-12-27","current":16.34056,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":99187200},{"date":"2025-01-03","current":15.94201,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":96768000},{"date":"2025-01-10","current":15.742735,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":95558400},{"date":"2025-01-17","current":15.344185,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":93139200},{"date":"2025-01-24","current":19.927512,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":120960000},{"date":"2025-01-28","current":19.728237,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":119750400},{"date":"2025-02-07","current":19.528962,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":118540800},{"date":"2025-02-14","current":20.326063,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":123379200},{"date":"2025-02-21","current":20.326063,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":123379200},{"date":"2025-02-28","current":20.326063,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":123379200},{"date":"2025-03-07","current":18.532586,"twenty":-4.529035,"median":-3.011202,"eighty":59.003646,"marketCap":112492800},{"date":"2025-03-14","current":19.927512,"twenty":-4.529035,"median":-3.011202,"eighty":59.003646,"marketCap":120960000},{"date":"2025-03-21","current":17.536211,"twenty":-4.529035,"median":-3.011202,"eighty":59.003646,"marketCap":106444800},{"date":"2025-03-28","current":200.378182,"twenty":-4.529035,"median":-3.011202,"eighty":77.463068,"marketCap":99187200},{"date":"2025-04-03","current":195.490909,"twenty":-4.513592,"median":-3.011202,"eighty":80.099246,"marketCap":96768000},{"date":"2025-04-11","current":175.941818,"twenty":-4.493253,"median":-3.003448,"eighty":85.168818,"marketCap":87091200},{"date":"2025-04-17","current":190.603636,"twenty":-4.476616,"median":-3.003448,"eighty":86.385516,"marketCap":94348800}],"updateTime":1745272408255}}}