港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳洲成峰高教

0.057

+0.000

成交量：14.00万

成交额：7,330.00

市值：1.39亿

市盈率：14.40

高：0.057

开：0.052

低：0.052

收：0.057

数据加载中...

总览公司新闻公告

公司资料

公司名字：

澳洲成峰高教

交易所：

- -

成立时间：

2001

员工人数：

123

公司地址：

Biomedical Building,Suite 1,1 Central Avenue,Australian Technology Park,Eveleigh,New South Wales,Australia

官网：

- -

邮编：

2015

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01752/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01752","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01752\",,,,,undefined,":{"symbol":"01752","market":"HK","secType":"STK","nameCN":"澳洲成峰高教","latestPrice":0.057,"timestamp":1745914087030,"preClose":0.057,"halted":0,"volume":140000,"delay":0,"floatShares":2436394000,"shares":2436394000,"eps":0.003959385706970393,"marketStatus":"未开盘","change":0,"latestTime":"04-29 16:08:07","open":0.052,"high":0.057,"low":0.052,"amount":7330,"amplitude":0.087719,"askPrice":0.057,"askSize":560000,"bidPrice":0.053,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0047522539336478185,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.057,"dividendRate":0.033596,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":11.666667,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01752\",,,,,undefined,":{"symbol":"01752","floatShares":2436394000,"roa":"1.19%","roe":"4.84%","lyrEps":0.003959,"volumeRatio":11.666667,"shares":2436394000,"dividePrice":0.001923,"high":0.057,"amplitude":0.087719,"preClose":0.057,"low":0.052,"week52Low":0.039,"pbRate":"0.56","psRate":"0.90","week52High":0.086,"institutionHeld":0,"latestPrice":0.057,"committee":-0.964912,"eps":0.003959385706970393,"divideRate":0.033596,"volume":140000,"delay":0,"ttmEps":0.0047522539336478185,"open":0.052,"prevYearClose":0.072,"prevWeekClose":0.057,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.052,"twentyDayClose":0.058,"sixtyDayClose":0.067},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113888023,"yearFounded":2001,"employeeNum":123,"address":"Biomedical Building,Suite 1,1 Central Avenue,Australian Technology Park,Eveleigh,New South Wales,Australia","zipCode":"2015","officePhone":"61 2 9209 4888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"澳洲成峰高教","nameEN":"TOP EDUCATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01752\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01752\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"01752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-12-03","symbol":"01752","amount":0.002,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"澳洲成峰高教","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2024-12-17"},{"date":"2024-09-30","symbol":"01752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-03-11","symbol":"01752","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"澳洲成峰高教","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-26","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-26"},{"date":"2024-02-28","symbol":"01752","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01752\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-18","value":0.004,"currency":"HKD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-18","value":0.003,"currency":"HKD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-18","value":0.001,"currency":"HKD"},{"executeDate":"2024-03-11","recordDate":"2024-03-12","paymentDate":"2024-03-26","value":0.001,"currency":"HKD"},{"executeDate":"2024-12-03","recordDate":"2024-12-04","paymentDate":"2024-12-17","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01752\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01752\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01752","date":"2025-04-28","current":11.124941,"percent":0.371033,"low":-55.233504,"twenty":-26.305577,"median":16.513914,"eighty":28.386278,"high":572.163368,"avg":38.45899,"sd":120.646914,"marketCap":136661718},"quantilePoints":[{"date":"2020-04-29","current":30.514263,"twenty":30.452017,"median":36.37469,"eighty":40.559669,"marketCap":659271960},{"date":"2020-05-08","current":32.153296,"twenty":30.550801,"median":34.113106,"eighty":40.387813,"marketCap":695376630},{"date":"2020-05-15","current":34.514295,"twenty":30.591256,"median":33.863722,"eighty":40.281046,"marketCap":731336400},{"date":"2020-05-22","current":29.87906,"twenty":30.591256,"median":33.458187,"eighty":40.23292,"marketCap":645343370},{"date":"2020-05-29","current":29.925856,"twenty":30.382594,"median":32.74674,"eighty":40.201413,"marketCap":657211860},{"date":"2020-06-05","current":28.953515,"twenty":30.216605,"median":32.450906,"eighty":40.179197,"marketCap":668912200},{"date":"2020-06-12","current":29.022327,"twenty":29.956945,"median":32.210251,"eighty":40.150509,"marketCap":656291160},{"date":"2020-06-19","current":29.988359,"twenty":29.956945,"median":32.016358,"eighty":40.128117,"marketCap":680228640},{"date":"2020-06-26","current":30.538641,"twenty":29.910108,"median":31.859827,"eighty":40.108781,"marketCap":692064930},{"date":"2020-07-03","current":28.544753,"twenty":29.89432,"median":31.705937,"eighty":40.0904,"marketCap":655257060},{"date":"2020-07-10","current":29.51367,"twenty":29.806532,"median":31.399255,"eighty":40.048462,"marketCap":678655040},{"date":"2020-07-17","current":29.303994,"twenty":29.576785,"median":31.122421,"eighty":39.89476,"marketCap":677722640},{"date":"2020-07-24","current":29.897208,"twenty":29.557579,"median":30.879248,"eighty":39.798114,"marketCap":701625420},{"date":"2020-07-31","current":30.095231,"twenty":29.557579,"median":30.834969,"eighty":39.720101,"marketCap":713179610},{"date":"2020-08-07","current":31.541804,"twenty":29.573276,"median":30.863065,"eighty":39.699837,"marketCap":748491280},{"date":"2020-08-14","current":30.489496,"twenty":29.557579,"median":30.859531,"eighty":39.618057,"marketCap":722714400},{"date":"2020-08-21","current":29.431,"twenty":29.48769,"median":30.823121,"eighty":39.578559,"marketCap":697063720},{"date":"2020-08-28","current":27.685572,"twenty":29.431786,"median":30.78057,"eighty":39.528795,"marketCap":673027040},{"date":"2020-09-04","current":27.106633,"twenty":29.307929,"median":30.608764,"eighty":39.4676,"marketCap":648990360},{"date":"2020-09-11","current":28.967736,"twenty":29.101568,"median":30.540098,"eighty":39.36176,"marketCap":697063720},{"date":"2020-09-18","current":29.311412,"twenty":28.968766,"median":30.50188,"eighty":39.202312,"marketCap":709082060},{"date":"2020-09-25","current":29.948184,"twenty":28.982774,"median":30.402568,"eighty":39.022575,"marketCap":709082060},{"date":"2020-09-30","current":29.792656,"twenty":28.995892,"median":30.378604,"eighty":38.884677,"marketCap":720821400},{"date":"2020-10-09","current":30.497326,"twenty":29.01819,"median":30.377083,"eighty":37.720201,"marketCap":744324880},{"date":"2020-10-16","current":31.614849,"twenty":29.069665,"median":30.42355,"eighty":37.241645,"marketCap":756024570},{"date":"2020-10-23","current":29.975474,"twenty":29.161777,"median":30.398558,"eighty":36.874965,"marketCap":719519400},{"date":"2020-10-30","current":30.263437,"twenty":29.178315,"median":30.376127,"eighty":36.290482,"marketCap":719309400},{"date":"2020-11-06","current":27.840287,"twenty":29.014054,"median":30.332733,"eighty":35.090037,"marketCap":683195730},{"date":"2020-11-13","current":29.368431,"twenty":28.970826,"median":30.287096,"eighty":34.464049,"marketCap":719018400},{"date":"2020-11-20","current":29.100144,"twenty":28.990141,"median":30.256962,"eighty":34.34264,"marketCap":718706400},{"date":"2020-11-27","current":28.352329,"twenty":28.970826,"median":30.110869,"eighty":34.181476,"marketCap":707480800},{"date":"2020-12-04","current":28.191841,"twenty":28.941333,"median":30.069181,"eighty":33.813845,"marketCap":707386400},{"date":"2020-12-11","current":28.274146,"twenty":28.880072,"median":30.016155,"eighty":33.580829,"marketCap":719262000},{"date":"2020-12-18","current":27.062292,"twenty":28.733688,"median":29.988321,"eighty":33.498308,"marketCap":695150300},{"date":"2020-12-24","current":26.629788,"twenty":28.648939,"median":29.974218,"eighty":33.348996,"marketCap":682974000},{"date":"2020-12-31","current":27.584354,"twenty":28.571074,"median":29.954465,"eighty":33.108112,"marketCap":718566000},{"date":"2021-01-08","current":25.549316,"twenty":26.485821,"median":27.192185,"eighty":27.51676,"marketCap":670432000},{"date":"2021-01-15","current":26.631893,"twenty":25.832968,"median":26.571372,"eighty":27.334526,"marketCap":694094700},{"date":"2021-01-22","current":25.251074,"twenty":25.610221,"median":26.448274,"eighty":27.212543,"marketCap":657860500},{"date":"2021-01-29","current":23.585692,"twenty":25.180551,"median":25.872348,"eighty":27.104929,"marketCap":609819750},{"date":"2021-02-05","current":24.061988,"twenty":24.516966,"median":25.650824,"eighty":26.868916,"marketCap":621777000},{"date":"2021-02-11","current":23.277531,"twenty":24.024695,"median":25.311264,"eighty":26.70297,"marketCap":609819750},{"date":"2021-02-19","current":22.494919,"twenty":23.682678,"median":25.231751,"eighty":26.607685,"marketCap":597862500},{"date":"2021-02-26","current":29.863808,"twenty":23.443902,"median":25.167752,"eighty":26.726662,"marketCap":597635000},{"date":"2021-03-05","current":29.119224,"twenty":23.603454,"median":25.311264,"eighty":27.425973,"marketCap":578730900},{"date":"2021-03-12","current":27.89168,"twenty":23.682678,"median":25.653537,"eighty":27.679689,"marketCap":561990750},{"date":"2021-03-19","current":28.416412,"twenty":23.755281,"median":25.950779,"eighty":27.679689,"marketCap":571556550},{"date":"2021-03-26","current":27.757121,"twenty":23.931877,"median":26.479563,"eighty":27.866035,"marketCap":550033500},{"date":"2021-04-01","current":27.332173,"twenty":23.999833,"median":26.691124,"eighty":27.89168,"marketCap":540467700},{"date":"2021-04-09","current":27.618498,"twenty":24.037126,"median":26.631893,"eighty":27.814745,"marketCap":547642050},{"date":"2021-04-16","current":27.378033,"twenty":24.17071,"median":26.927186,"eighty":27.759655,"marketCap":550033500},{"date":"2021-04-23","current":25.731739,"twenty":24.265541,"median":26.807613,"eighty":27.729804,"marketCap":516553200},{"date":"2021-04-30","current":27.006412,"twenty":24.506731,"median":26.691124,"eighty":27.70958,"marketCap":540467700},{"date":"2021-05-07","current":26.987629,"twenty":24.660349,"median":26.987629,"eighty":27.705409,"marketCap":550033500},{"date":"2021-05-14","current":27.716361,"twenty":24.663761,"median":26.99702,"eighty":27.705409,"marketCap":559599300},{"date":"2021-05-21","current":29.0524,"twenty":24.67868,"median":27.099435,"eighty":27.710251,"marketCap":583513800},{"date":"2021-05-28","current":26.073414,"twenty":24.713867,"median":27.15211,"eighty":27.710251,"marketCap":521336100},{"date":"2021-06-04","current":24.890191,"twenty":24.779701,"median":26.99702,"eighty":27.706352,"marketCap":499813050},{"date":"2021-06-11","current":24.072064,"twenty":24.713867,"median":26.910161,"eighty":27.702427,"marketCap":480681450},{"date":"2021-06-18","current":22.768719,"twenty":24.65851,"median":26.750354,"eighty":27.695787,"marketCap":442418250},{"date":"2021-06-25","current":24.128378,"twenty":24.203018,"median":26.496279,"eighty":27.665091,"marketCap":475898550},{"date":"2021-07-02","current":24.438834,"twenty":24.222353,"median":26.343154,"eighty":27.622236,"marketCap":475898550},{"date":"2021-07-09","current":18.96256,"twenty":24.167143,"median":26.013763,"eighty":27.618498,"marketCap":368283300},{"date":"2021-07-16","current":20.135961,"twenty":24.072064,"median":25.954411,"eighty":27.607039,"marketCap":387414900},{"date":"2021-07-23","current":20.605295,"twenty":23.914888,"median":25.793916,"eighty":27.584354,"marketCap":394589250},{"date":"2021-07-30","current":21.918173,"twenty":23.408454,"median":25.653537,"eighty":27.516967,"marketCap":418503750},{"date":"2021-08-06","current":21.635121,"twenty":22.781001,"median":25.549316,"eighty":27.501308,"marketCap":413720850},{"date":"2021-08-13","current":22.796622,"twenty":22.773649,"median":25.295172,"eighty":27.486711,"marketCap":437635350},{"date":"2021-08-20","current":21.626586,"twenty":22.524486,"median":25.231751,"eighty":27.471697,"marketCap":401763600},{"date":"2021-08-27","current":20.142102,"twenty":22.439604,"median":24.996972,"eighty":27.422913,"marketCap":382632000},{"date":"2021-09-03","current":18.544217,"twenty":22.37632,"median":24.846089,"eighty":27.378033,"marketCap":358717500},{"date":"2021-09-10","current":20.961994,"twenty":22.12895,"median":24.779526,"eighty":27.377219,"marketCap":401763600},{"date":"2021-09-17","current":23.883741,"twenty":22.12895,"median":24.699483,"eighty":27.359876,"marketCap":451984050},{"date":"2021-09-24","current":435.34417,"twenty":22.326846,"median":24.664811,"eighty":27.363345,"marketCap":454375500},{"date":"2021-09-30","current":453.899928,"twenty":22.378676,"median":24.735443,"eighty":27.442427,"marketCap":473507100},{"date":"2021-10-08","current":413.319629,"twenty":22.382996,"median":24.801454,"eighty":27.543922,"marketCap":435243900},{"date":"2021-10-15","current":436.611764,"twenty":22.40232,"median":24.865451,"eighty":27.620741,"marketCap":466332750},{"date":"2021-10-22","current":422.886359,"twenty":22.432975,"median":25.103752,"eighty":27.706352,"marketCap":454375500},{"date":"2021-10-29","current":378.625755,"twenty":22.447633,"median":25.241412,"eighty":27.746425,"marketCap":408937950},{"date":"2021-11-05","current":399.744003,"twenty":22.4647,"median":25.311264,"eighty":27.991904,"marketCap":426223136},{"date":"2021-11-12","current":428.687615,"twenty":22.481309,"median":25.599049,"eighty":28.600258,"marketCap":452562768},{"date":"2021-11-19","current":487.630924,"twenty":22.506746,"median":25.656251,"eighty":28.944399,"marketCap":510031056},{"date":"2021-11-26","current":510.60988,"twenty":22.528776,"median":25.846061,"eighty":29.435503,"marketCap":524398128},{"date":"2021-12-03","current":567.63794,"twenty":22.566307,"median":25.958043,"eighty":373.269125,"marketCap":574682880},{"date":"2021-12-10","current":504.533829,"twenty":22.616306,"median":26.043588,"eighty":384.47991,"marketCap":522003616},{"date":"2021-12-17","current":433.494321,"twenty":22.641467,"median":26.448274,"eighty":398.470395,"marketCap":447773744},{"date":"2021-12-24","current":441.274984,"twenty":22.710481,"median":26.571373,"eighty":402.584583,"marketCap":459746304},{"date":"2021-12-31","current":436.021502,"twenty":22.769705,"median":26.778984,"eighty":411.173172,"marketCap":457351792},{"date":"2022-01-07","current":451.325765,"twenty":437.851439,"median":440.425404,"eighty":449.139138,"marketCap":466929840},{"date":"2022-01-14","current":446.409059,"twenty":439.198321,"median":445.643374,"eighty":450.579058,"marketCap":464535328},{"date":"2022-01-21","current":387.605047,"twenty":436.967521,"median":443.815649,"eighty":448.641333,"marketCap":402278016},{"date":"2022-01-28","current":408.442549,"twenty":403.467023,"median":439.498938,"eighty":446.91799,"marketCap":411856064},{"date":"2022-02-04","current":341.074086,"twenty":399.137135,"median":439.000756,"eighty":446.409059,"marketCap":347204240},{"date":"2022-02-11","current":314.582144,"twenty":350.068955,"median":436.727844,"eighty":446.022228,"marketCap":325653632},{"date":"2022-02-18","current":312.08978,"twenty":323.659029,"median":406.978508,"eighty":445.264521,"marketCap":323259120},{"date":"2022-02-25","current":282.220846,"twenty":312.08978,"median":399.137135,"eighty":444.607006,"marketCap":294524976},{"date":"2022-03-04","current":-35.691154,"twenty":285.927901,"median":352.204073,"eighty":443.815649,"marketCap":296919488},{"date":"2022-03-11","current":-29.174819,"twenty":281.612404,"median":341.074086,"eighty":440.425404,"marketCap":241845712},{"date":"2022-03-18","current":-27.107912,"twenty":-29.16011,"median":324.437881,"eighty":439.596866,"marketCap":227478640},{"date":"2022-03-25","current":-26.153858,"twenty":-28.1809,"median":315.088744,"eighty":439.40101,"marketCap":222689616},{"date":"2022-04-01","current":-23.923073,"twenty":-27.970446,"median":311.984752,"eighty":438.600503,"marketCap":203533520},{"date":"2022-04-08","current":-27.996722,"twenty":-27.975701,"median":303.637006,"eighty":437.421945,"marketCap":237056688},{"date":"2022-04-14","current":-28.155678,"twenty":-28.121105,"median":285.657184,"eighty":436.887629,"marketCap":237056688},{"date":"2022-04-22","current":-26.682058,"twenty":-28.069836,"median":282.318835,"eighty":436.445307,"marketCap":220295104},{"date":"2022-04-29","current":-28.191641,"twenty":-28.170811,"median":-23.923073,"eighty":424.989921,"marketCap":227478640},{"date":"2022-05-06","current":-26.047351,"twenty":-28.189493,"median":-24.852959,"eighty":407.856933,"marketCap":210717056},{"date":"2022-05-13","current":-22.819115,"twenty":-28.1809,"median":-24.605582,"eighty":405.514468,"marketCap":179588400},{"date":"2022-05-20","current":-23.970732,"twenty":-28.155678,"median":-24.485352,"eighty":400.395855,"marketCap":191560960},{"date":"2022-05-27","current":-24.132797,"twenty":-28.1809,"median":-24.365122,"eighty":399.137135,"marketCap":196349984},{"date":"2022-06-02","current":-24.114154,"twenty":-28.160722,"median":-24.330533,"eighty":389.911465,"marketCap":198744496},{"date":"2022-06-10","current":-22.702442,"twenty":-28.131052,"median":-24.066446,"eighty":360.297117,"marketCap":181982912},{"date":"2022-06-17","current":-29.200346,"twenty":-28.160722,"median":-24.330533,"eighty":351.444436,"marketCap":229873152},{"date":"2022-06-24","current":-25.142048,"twenty":-28.131052,"median":-24.491286,"eighty":350.242766,"marketCap":198744496},{"date":"2022-06-30","current":-29.646989,"twenty":-28.165767,"median":-24.610041,"eighty":344.672034,"marketCap":232267664},{"date":"2022-07-08","current":-26.984905,"twenty":-28.165767,"median":-25.022164,"eighty":332.100343,"marketCap":210717056},{"date":"2022-07-15","current":-25.683078,"twenty":-28.137208,"median":-25.229158,"eighty":325.577179,"marketCap":198744496},{"date":"2022-07-22","current":-23.92562,"twenty":-28.121105,"median":-25.142048,"eighty":324.282111,"marketCap":189166448},{"date":"2022-07-29","current":-24.138542,"twenty":-28.045465,"median":-25.055371,"eighty":319.54091,"marketCap":191560960},{"date":"2022-08-05","current":-22.292024,"twenty":-27.980956,"median":-24.643528,"eighty":315.771445,"marketCap":174799376},{"date":"2022-08-12","current":-21.370461,"twenty":-27.914843,"median":-24.491286,"eighty":314.784784,"marketCap":172404864},{"date":"2022-08-19","current":-23.61688,"twenty":-27.798305,"median":-24.330533,"eighty":313.086726,"marketCap":184377424},{"date":"2022-08-26","current":-21.596494,"twenty":-27.639752,"median":-24.129705,"eighty":311.963746,"marketCap":170010352},{"date":"2022-09-02","current":-23.386856,"twenty":-27.603727,"median":-24.114154,"eighty":309.236023,"marketCap":181982912},{"date":"2022-09-09","current":-27.389088,"twenty":-27.503118,"median":-24.066446,"eighty":302.869696,"marketCap":213111568},{"date":"2022-09-16","current":-24.201836,"twenty":-27.443463,"median":-24.129705,"eighty":294.251433,"marketCap":184377424},{"date":"2022-09-23","current":-22.51543,"twenty":-27.407774,"median":-24.126612,"eighty":285.711328,"marketCap":167615840},{"date":"2022-09-30","current":-28.065926,"twenty":-27.443463,"median":-24.120383,"eighty":284.19861,"marketCap":184377424},{"date":"2022-10-07","current":-28.635597,"twenty":-27.727314,"median":-24.135669,"eighty":282.377628,"marketCap":186771936},{"date":"2022-10-14","current":-32.422659,"twenty":-27.957492,"median":-24.218077,"eighty":282.099158,"marketCap":205928032},{"date":"2022-10-21","current":-26.334733,"twenty":-27.991467,"median":-24.347828,"eighty":221.253026,"marketCap":170010352},{"date":"2022-10-28","current":-23.480569,"twenty":-27.957492,"median":-24.365122,"eighty":-20.350743,"marketCap":153248768},{"date":"2022-11-04","current":-23.675196,"twenty":-27.900096,"median":-24.243475,"eighty":-21.019797,"marketCap":155643280},{"date":"2022-11-11","current":-27.075757,"twenty":-27.900096,"median":-24.268873,"eighty":-21.089013,"marketCap":184377424},{"date":"2022-11-18","current":-25.371538,"twenty":-27.900096,"median":-24.371056,"eighty":-21.304214,"marketCap":172404864},{"date":"2022-11-25","current":-25.172161,"twenty":-27.853233,"median":-24.6145,"eighty":-21.326188,"marketCap":172404864},{"date":"2022-12-02","current":-24.092152,"twenty":-27.75312,"median":-24.645411,"eighty":-21.409334,"marketCap":165221328},{"date":"2022-12-09","current":-26.096235,"twenty":-27.727314,"median":-24.703712,"eighty":-21.566013,"marketCap":179588400},{"date":"2022-12-16","current":-28.670088,"twenty":-27.900096,"median":-25.046149,"eighty":-21.575909,"marketCap":193955472},{"date":"2022-12-23","current":-30.301055,"twenty":-28.065584,"median":-25.134914,"eighty":-21.631441,"marketCap":205928032},{"date":"2022-12-30","current":-26.782776,"twenty":-28.064559,"median":-25.157104,"eighty":-21.736283,"marketCap":184377424},{"date":"2023-01-06","current":-25.870382,"twenty":-28.02372,"median":-25.219629,"eighty":-21.813613,"marketCap":179588400},{"date":"2023-01-13","current":-24.433463,"twenty":-27.991242,"median":-25.172187,"eighty":-21.92204,"marketCap":172404864},{"date":"2023-01-20","current":-24.377751,"twenty":-27.977303,"median":-25.29167,"eighty":-22.046533,"marketCap":172404864},{"date":"2023-01-27","current":-26.167783,"twenty":-27.970446,"median":-25.29167,"eighty":-22.093897,"marketCap":189166448},{"date":"2023-02-03","current":-25.641774,"twenty":-27.905677,"median":-25.267072,"eighty":-22.254849,"marketCap":181982912},{"date":"2023-02-10","current":-26.474349,"twenty":-27.877774,"median":-25.334272,"eighty":-22.292024,"marketCap":186771936},{"date":"2023-02-17","current":-33.611433,"twenty":-27.877774,"median":-25.316269,"eighty":-22.35149,"marketCap":234662176},{"date":"2023-02-24","current":-32.08653,"twenty":-27.905677,"median":-25.358664,"eighty":-22.375123,"marketCap":220295104},{"date":"2023-03-03","current":-48.020188,"twenty":-28.064217,"median":-25.488851,"eighty":-22.431664,"marketCap":191560960},{"date":"2023-03-10","current":-45.776539,"twenty":-51.454779,"median":-49.455192,"eighty":-47.973813,"marketCap":179588400},{"date":"2023-03-17","current":-46.737403,"twenty":-22.614572,"median":30.601082,"eighty":68.011012,"marketCap":184377424},{"date":"2023-03-24","current":-45.611592,"twenty":-22.775345,"median":30.575159,"eighty":67.923544,"marketCap":181982912},{"date":"2023-03-31","current":-45.754962,"twenty":-22.897638,"median":30.526452,"eighty":67.84957,"marketCap":181982912},{"date":"2023-04-06","current":-47.220496,"twenty":-23.040335,"median":30.497326,"eighty":67.772086,"marketCap":186771936},{"date":"2023-04-14","current":-46.468435,"twenty":-23.098712,"median":30.444532,"eighty":67.764355,"marketCap":186771936},{"date":"2023-04-21","current":-41.812807,"twenty":-23.388997,"median":30.387821,"eighty":67.385527,"marketCap":167615840},{"date":"2023-04-28","current":-45.085626,"twenty":-23.49072,"median":30.358649,"eighty":67.253377,"marketCap":177193888},{"date":"2023-05-05","current":-42.978838,"twenty":-23.555808,"median":30.326887,"eighty":67.161347,"marketCap":170010352},{"date":"2023-05-12","current":-40.457579,"twenty":-23.628465,"median":30.269857,"eighty":67.063752,"marketCap":160432304},{"date":"2023-05-19","current":-40.381462,"twenty":-23.892392,"median":30.095231,"eighty":67.063752,"marketCap":158037792},{"date":"2023-05-25","current":-44.737189,"twenty":-23.935221,"median":30.030681,"eighty":66.530129,"marketCap":172404864},{"date":"2023-06-02","current":-40.640158,"twenty":-24.074554,"median":29.972963,"eighty":65.798036,"marketCap":158037792},{"date":"2023-06-09","current":-40.326763,"twenty":-24.176518,"median":29.89961,"eighty":65.470714,"marketCap":160432304},{"date":"2023-06-16","current":-37.720578,"twenty":-24.372243,"median":29.87906,"eighty":65.07821,"marketCap":153248768},{"date":"2023-06-23","current":-35.359295,"twenty":-24.508739,"median":29.809478,"eighty":64.695356,"marketCap":141276208},{"date":"2023-06-30","current":-33.509173,"twenty":-24.646541,"median":29.733975,"eighty":64.56142,"marketCap":131698160},{"date":"2023-07-07","current":-33.073636,"twenty":-24.849678,"median":29.626095,"eighty":64.56142,"marketCap":129303648},{"date":"2023-07-14","current":-30.604536,"twenty":-25.084889,"median":29.503899,"eighty":64.56142,"marketCap":124514624},{"date":"2023-07-21","current":-35.852777,"twenty":-25.186159,"median":29.432966,"eighty":64.56142,"marketCap":143670720},{"date":"2023-07-28","current":-36.75322,"twenty":-25.30643,"median":29.330552,"eighty":64.56142,"marketCap":146065232},{"date":"2023-08-04","current":-36.51782,"twenty":-25.474551,"median":29.287008,"eighty":64.56142,"marketCap":141276208},{"date":"2023-08-11","current":-38.300143,"twenty":-25.610326,"median":29.250863,"eighty":64.592406,"marketCap":148459744},{"date":"2023-08-18","current":-37.855221,"twenty":-25.745371,"median":29.162966,"eighty":64.592406,"marketCap":143670720},{"date":"2023-08-25","current":-33.416478,"twenty":-25.873967,"median":29.081499,"eighty":64.592406,"marketCap":126909136},{"date":"2023-09-01","current":-33.168219,"twenty":-25.941779,"median":28.979132,"eighty":64.592406,"marketCap":126909136},{"date":"2023-09-08","current":-37.957268,"twenty":-26.027614,"median":28.958968,"eighty":64.592406,"marketCap":143670720},{"date":"2023-09-15","current":-35.166449,"twenty":-26.122584,"median":28.892311,"eighty":64.592406,"marketCap":134092672},{"date":"2023-09-22","current":-32.641237,"twenty":-26.305053,"median":28.783392,"eighty":64.592406,"marketCap":124514624},{"date":"2023-09-29","current":21.287872,"twenty":-26.291782,"median":28.703072,"eighty":64.163451,"marketCap":119725600},{"date":"2023-10-06","current":21.978527,"twenty":-26.291782,"median":28.611878,"eighty":63.143263,"marketCap":122120112},{"date":"2023-10-13","current":23.155118,"twenty":-26.291782,"median":28.483334,"eighty":62.162792,"marketCap":126909136},{"date":"2023-10-20","current":20.887439,"twenty":-26.278511,"median":28.416412,"eighty":61.489287,"marketCap":114936576},{"date":"2023-10-27","current":18.203602,"twenty":-26.291782,"median":28.369897,"eighty":61.250057,"marketCap":100698108},{"date":"2023-11-03","current":20.300954,"twenty":-26.291782,"median":28.311026,"eighty":61.089664,"marketCap":115083552},{"date":"2023-11-10","current":21.704665,"twenty":-26.291782,"median":28.203871,"eighty":60.808109,"marketCap":119878700},{"date":"2023-11-17","current":25.519658,"twenty":-26.291782,"median":28.081852,"eighty":60.46793,"marketCap":143854440},{"date":"2023-11-24","current":23.086358,"twenty":-26.291782,"median":27.883415,"eighty":59.687894,"marketCap":131866570},{"date":"2023-12-01","current":22.769166,"twenty":-26.291782,"median":27.760288,"eighty":59.191716,"marketCap":131866570},{"date":"2023-12-08","current":22.645451,"twenty":-26.291782,"median":27.70588,"eighty":58.155427,"marketCap":129468996},{"date":"2023-12-15","current":20.106679,"twenty":-26.291782,"median":27.645617,"eighty":57.698976,"marketCap":117481126},{"date":"2023-12-22","current":18.629089,"twenty":-26.291782,"median":27.509138,"eighty":57.127002,"marketCap":110288404},{"date":"2023-12-29","current":17.394884,"twenty":-26.291782,"median":27.460755,"eighty":56.539888,"marketCap":103095682},{"date":"2024-01-05","current":17.641134,"twenty":-26.291782,"median":27.368547,"eighty":55.748604,"marketCap":103095682},{"date":"2024-01-12","current":17.252465,"twenty":-26.291782,"median":27.317324,"eighty":54.321876,"marketCap":100698108},{"date":"2024-01-19","current":19.250182,"twenty":-26.291782,"median":27.282182,"eighty":53.231818,"marketCap":110288404},{"date":"2024-01-26","current":16.744585,"twenty":-26.291782,"median":27.210134,"eighty":51.741691,"marketCap":95902960},{"date":"2024-02-02","current":15.223024,"twenty":-26.291782,"median":27.129371,"eighty":50.429505,"marketCap":86312664},{"date":"2024-02-09","current":16.473473,"twenty":-26.251969,"median":27.046759,"eighty":49.940243,"marketCap":93505386},{"date":"2024-02-16","current":16.866645,"twenty":-26.278511,"median":26.977837,"eighty":48.914845,"marketCap":95902960},{"date":"2024-02-23","current":16.79084,"twenty":-26.278511,"median":26.663184,"eighty":47.017161,"marketCap":95902960},{"date":"2024-03-01","current":8.935811,"twenty":-26.26524,"median":26.496279,"eighty":43.593661,"marketCap":105493256},{"date":"2024-03-08","current":8.410752,"twenty":-26.26524,"median":26.043588,"eighty":42.120844,"marketCap":100698108},{"date":"2024-03-15","current":8.454871,"twenty":-26.26524,"median":25.846061,"eighty":41.989845,"marketCap":100698108},{"date":"2024-03-22","current":8.477318,"twenty":-26.26524,"median":25.599049,"eighty":41.800441,"marketCap":100698108},{"date":"2024-03-28","current":8.330425,"twenty":-26.26524,"median":25.295172,"eighty":41.696528,"marketCap":98300534},{"date":"2024-04-05","current":8.011709,"twenty":-26.305053,"median":25.103752,"eighty":41.531511,"marketCap":95902960},{"date":"2024-04-12","current":8.539474,"twenty":-26.291782,"median":24.829185,"eighty":41.293301,"marketCap":100698108},{"date":"2024-04-19","current":8.229161,"twenty":-26.291782,"median":24.682147,"eighty":41.218601,"marketCap":95902960},{"date":"2024-04-26","current":8.964862,"twenty":-26.26524,"median":24.587575,"eighty":41.152023,"marketCap":105493256},{"date":"2024-05-03","current":9.333495,"twenty":-26.26524,"median":24.435422,"eighty":41.043774,"marketCap":110288404},{"date":"2024-05-10","current":9.241558,"twenty":-26.26524,"median":24.232772,"eighty":40.946901,"marketCap":110288404},{"date":"2024-05-17","current":9.159914,"twenty":-26.26524,"median":24.140509,"eighty":40.696919,"marketCap":110288404},{"date":"2024-05-24","current":11.031299,"twenty":-26.26524,"median":24.046228,"eighty":40.23292,"marketCap":131866570},{"date":"2024-05-31","current":12.582208,"twenty":-26.26524,"median":23.8632,"eighty":40.103349,"marketCap":151047162},{"date":"2024-06-07","current":13.958321,"twenty":-26.26524,"median":23.630098,"eighty":39.719263,"marketCap":167830180},{"date":"2024-06-14","current":13.603666,"twenty":-26.26524,"median":23.342993,"eighty":39.50749,"marketCap":163035032},{"date":"2024-06-21","current":13.579863,"twenty":-26.26524,"median":23.1316,"eighty":38.723162,"marketCap":163035032},{"date":"2024-06-28","current":12.797962,"twenty":-26.26524,"median":22.835841,"eighty":36.290482,"marketCap":153444736},{"date":"2024-07-05","current":13.625241,"twenty":-26.26524,"median":22.778953,"eighty":34.34264,"marketCap":165432606},{"date":"2024-07-12","current":13.347672,"twenty":-26.26524,"median":22.658554,"eighty":33.824286,"marketCap":163035032},{"date":"2024-07-19","current":13.431551,"twenty":-26.26524,"median":22.529849,"eighty":33.491514,"marketCap":163035032},{"date":"2024-07-26","current":13.392767,"twenty":-26.26524,"median":22.43408,"eighty":33.217705,"marketCap":158239884},{"date":"2024-08-02","current":14.253299,"twenty":-26.26524,"median":22.378284,"eighty":32.640759,"marketCap":167830180},{"date":"2024-08-09","current":12.762343,"twenty":-26.26524,"median":22.227481,"eighty":32.454096,"marketCap":151047162},{"date":"2024-08-16","current":12.246228,"twenty":-26.26524,"median":21.941865,"eighty":32.415346,"marketCap":146252014},{"date":"2024-08-23","current":12.096677,"twenty":-26.26524,"median":21.682354,"eighty":32.091018,"marketCap":146252014},{"date":"2024-08-30","current":9.990816,"twenty":-26.26524,"median":21.612896,"eighty":31.901177,"marketCap":122276274},{"date":"2024-09-06","current":10.10059,"twenty":-26.26524,"median":21.4005,"eighty":31.570917,"marketCap":122276274},{"date":"2024-09-13","current":12.112905,"twenty":-26.26524,"median":21.0711,"eighty":31.305649,"marketCap":146252014},{"date":"2024-09-20","current":11.338075,"twenty":-26.278511,"median":20.961994,"eighty":31.112889,"marketCap":139059292},{"date":"2024-09-27","current":11.032357,"twenty":-26.278511,"median":20.872824,"eighty":30.856754,"marketCap":136661718},{"date":"2024-10-04","current":15.056883,"twenty":-26.278511,"median":20.662678,"eighty":30.802634,"marketCap":153444736},{"date":"2024-10-10","current":15.555293,"twenty":-26.26524,"median":20.486973,"eighty":30.761603,"marketCap":155842310},{"date":"2024-10-18","current":17.994768,"twenty":-26.278511,"median":20.263955,"eighty":30.583957,"marketCap":179818050},{"date":"2024-10-25","current":18.200699,"twenty":-26.278511,"median":20.142163,"eighty":30.494194,"marketCap":179818050},{"date":"2024-11-01","current":19.128259,"twenty":-26.278511,"median":20.104102,"eighty":30.376701,"marketCap":187010772},{"date":"2024-11-08","current":18.098991,"twenty":-26.278511,"median":19.735649,"eighty":30.295267,"marketCap":179818050},{"date":"2024-11-15","current":18.089733,"twenty":-26.278511,"median":19.250182,"eighty":30.189883,"marketCap":175022902},{"date":"2024-11-22","current":17.76731,"twenty":-26.278511,"median":19.071861,"eighty":30.033586,"marketCap":172625328},{"date":"2024-11-29","current":17.553212,"twenty":-26.278511,"median":18.867108,"eighty":29.97447,"marketCap":170227754},{"date":"2024-12-06","current":16.22344,"twenty":-26.278511,"median":18.67477,"eighty":29.915358,"marketCap":155842310},{"date":"2024-12-13","current":16.380871,"twenty":-26.278511,"median":18.526019,"eighty":29.882305,"marketCap":155842310},{"date":"2024-12-20","current":17.738419,"twenty":-26.278511,"median":18.349397,"eighty":29.801781,"marketCap":165432606},{"date":"2024-12-27","current":17.594852,"twenty":-26.278511,"median":18.272314,"eighty":29.754738,"marketCap":163035032},{"date":"2025-01-03","current":18.151075,"twenty":-26.278511,"median":18.203602,"eighty":29.646568,"marketCap":167830180},{"date":"2025-01-10","current":18.173729,"twenty":-26.278511,"median":18.151075,"eighty":29.518551,"marketCap":167830180},{"date":"2025-01-17","current":17.815447,"twenty":-26.278511,"median":18.146075,"eighty":29.435701,"marketCap":165432606},{"date":"2025-01-24","current":17.133399,"twenty":-26.278511,"median":18.073518,"eighty":29.340006,"marketCap":160637458},{"date":"2025-01-28","current":18.912911,"twenty":-26.26524,"median":18.066491,"eighty":29.329176,"marketCap":177420476},{"date":"2025-02-07","current":15.590058,"twenty":-26.291782,"median":17.998875,"eighty":29.274327,"marketCap":146252014},{"date":"2025-02-14","current":15.802449,"twenty":-26.291782,"median":17.9608,"eighty":29.180081,"marketCap":148649588},{"date":"2025-02-21","current":14.342205,"twenty":-26.291782,"median":17.815386,"eighty":29.098003,"marketCap":136661718},{"date":"2025-02-28","current":11.98428,"twenty":-26.291782,"median":17.699987,"eighty":29.01819,"marketCap":143854440},{"date":"2025-03-07","current":11.781544,"twenty":-26.305053,"median":17.641134,"eighty":28.963872,"marketCap":143854440},{"date":"2025-03-14","current":11.718077,"twenty":-26.305053,"median":17.557707,"eighty":28.922545,"marketCap":141456866},{"date":"2025-03-21","current":11.710869,"twenty":-26.305053,"median":17.503648,"eighty":28.880027,"marketCap":141456866},{"date":"2025-03-28","current":11.479305,"twenty":-26.305053,"median":17.37554,"eighty":28.722248,"marketCap":139059292},{"date":"2025-04-03","current":11.1944,"twenty":-26.305053,"median":17.252465,"eighty":28.625397,"marketCap":136661718},{"date":"2025-04-11","current":11.677707,"twenty":-26.305053,"median":16.838114,"eighty":28.515252,"marketCap":139059292},{"date":"2025-04-17","current":11.165519,"twenty":-26.291782,"median":16.745273,"eighty":28.464332,"marketCap":136661718},{"date":"2025-04-25","current":11.152548,"twenty":-26.305577,"median":16.518904,"eighty":28.390248,"marketCap":136661718},{"date":"2025-04-28","current":11.124941,"twenty":-26.305577,"median":16.513914,"eighty":28.386278,"marketCap":136661718}],"updateTime":1745927698673}}}