港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兑吧

0.162

+0.0074.52%

成交量：8.80万

成交额：1.40万

市值：1.74亿

市盈率：-4.10

高：0.167

开：0.155

低：0.150

收：0.155

数据加载中...

总览公司新闻资讯公告

兑吧盘中异动早盘股价大涨7.74%

兑吧盘中异动股价大跌6.83%报0.150港元

兑吧04月17日主力净流入89万元散户资金抛售

兑吧盘中异动大幅下挫6.83%报0.150港元

兑吧盘中异动早盘急速下挫6.88%

兑吧04月11日获主力加仓21万元

兑吧盘中异动早盘股价大涨5.42%报0.175港元

兑吧盘中异动股价大跌5.58%报0.186港元

曾遭央视“3·15”晚会曝光的这家公司，2024年预亏3800万

《盈警》兑吧(01753.HK)料去年转蚀不高于约4,000万人民币

阿斯达克财经

兑吧将于3月31日举行董事会会议以审批全年业绩

兑吧集团的沉默赌局

3·15曝光兑吧集团抽奖套路，“灰色生意”与股价齐崩塌

21世纪经济报道

3·15曝光诺诺网“抽奖陷阱” 相关方兑吧集团、航天信息股价受挫

3·15冲击波，相关概念股重挫，有公司直接跌停10%！

“3·15”晚会冲击波！多家上市公司股价大跌，“自由点”母公司百亚股份开盘跌停

21世纪经济报道

兑吧跌超8% 旗下公司涉“虚假抽奖”问题被3·15晚会点名

每日经济新闻

旗下公司涉“虚假抽奖”问题被曝光兑吧去年上半年互联网广告收入已近腰斩

每日经济新闻

手机抽奖敛财套路背后：日均流水20亿仍陷亏损，兑吧凌晨紧急道歉

3•15暴击！4家上市公司、3家IPO企业“哭晕”在厕所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01753/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01753\",,,,,undefined,":{"symbol":"01753","market":"HK","secType":"STK","nameCN":"兑吧","latestPrice":0.162,"timestamp":1745568503030,"preClose":0.155,"halted":0,"volume":88000,"delay":0,"floatShares":1076823200,"shares":1076823200,"eps":-0.03947426260918131,"marketStatus":"未开盘","change":0.007,"latestTime":"04-25 16:08:23","open":0.155,"high":0.167,"low":0.15,"amount":14026,"amplitude":0.109677,"askPrice":0.162,"askSize":22000,"bidPrice":0.154,"bidSize":18800,"shortable":0,"etf":0,"ttmEps":-0.03947426260918131,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1557158400000,"exchange":"SEHK","adjPreClose":0.155,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.025312960235130962,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01753\",,,,,undefined,":{"symbol":"01753","floatShares":1076823200,"roa":"-1.88%","roe":"-2.94%","lyrEps":-0.039474,"volumeRatio":0.025312960235130962,"shares":1076823200,"dividePrice":0,"high":0.167,"amplitude":0.109677,"preClose":0.155,"low":0.15,"week52Low":0.15,"pbRate":"0.12","psRate":"0.18","week52High":0.45,"institutionHeld":0,"latestPrice":0.162,"committee":-0.078431,"eps":-0.03947426260918131,"divideRate":0,"volume":88000,"delay":0,"ttmEps":-0.03947426260918131,"open":0.155,"prevYearClose":0.242,"prevWeekClose":0.162,"prevMonthClose":0.206,"prevQuarterClose":0.206,"fiveDayClose":0.166,"twentyDayClose":0.21,"sixtyDayClose":0.249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01753\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894532","title":"兑吧盘中异动 早盘股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:54","pubTimestamp":1745546091,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时54分，兑吧股票出现波动，股价快速上涨7.74%。截至发稿，该股报0.167港元/股，成交量6.8万股，换手率0.01%，振幅10.97%。资金方面，该股资金流入3006港元，流出7700.4港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体涨幅为0.10%。其相关个股中，中国宝力科技、雅仕维、世大控股涨幅较大，振幅较大的相关个股有多想云、中国宝力科技、汇量科技，振幅分别为9.52%、6.02%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509545197445360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509545197445360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1518","01753"],"gpt_icon":0},{"id":"2529244696","title":"兑吧盘中异动 股价大跌6.83%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529244696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529244696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:39","pubTimestamp":1745480387,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时39分，兑吧股票出现异动，股价大幅下挫6.83%。截至发稿，该股报0.150港元/股，成交量80.84万股，换手率0.08%，振幅6.83%。资金方面，该股资金流入5341.6港元，流出4.91984万港元。兑吧股票所在的广告及宣传行业中，整体涨幅为2.62%。其相关个股中，毛记葵涌、力盟科技、趣致集团涨幅较大，振幅较大的相关个股有毛记葵涌、中国国家文化产业、UTS MARKETING，振幅分别为17.81%、17.45%、13.20%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424153947aa2c79b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424153947aa2c79b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01753","BK1095"],"gpt_icon":0},{"id":"2528040767","title":"兑吧04月17日主力净流入89万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528040767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528040767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877826,"startTime":"0","endTime":"0","summary":"04月17日, 兑吧股价涨3.01%，报收0.17元，成交金额125万元，换手率0.69%，振幅12.05%，量比1.62。兑吧今日主力资金净流入89万元，上一交易日主力净流出2万元。该股近5个交易日下跌9.52%，主力资金累计净流入108万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入543万元，其中净流入天数为5日。该股主力净额占比0.49%，港股市场排名13/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170827a45c4530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170827a45c4530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"gpt_icon":0},{"id":"2527108420","title":"兑吧盘中异动 大幅下挫6.83%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680733,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时32分，兑吧股票出现异动，股价大幅跳水6.83%。截至发稿，该股报0.150港元/股，成交量52.52万股，换手率0.05%，振幅3.11%。资金方面，该股资金流入0港元，流出7.90068万港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，多想云、万咖壹联、笔克远东涨幅较大，振幅较大的相关个股有中国国家文化产业、万咖壹联、多想云，振幅分别为12.96%、3.85%、2.63%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093213a6baa833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093213a6baa833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"gpt_icon":0},{"id":"2527415139","title":"兑吧盘中异动 早盘急速下挫6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:11","pubTimestamp":1744596710,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时11分，兑吧股票出现异动，股价急速下跌6.88%。截至发稿，该股报0.176港元/股，成交量8400股，换手率0.00%，振幅7.41%。资金方面，该股资金流入760港元，流出830.4港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体跌幅为1.33%。其相关个股中，优矩控股、天平道合、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、多想云、天平道合，振幅分别为12.75%、11.11%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101150a457f9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101150a457f9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2526322416","title":"兑吧04月11日获主力加仓21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322416","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359316,"startTime":"0","endTime":"0","summary":"04月11日，兑吧股价收平报0.19元，成交金额25万元，换手率0.13%，振幅16.93%，量比0.52。兑吧今日主力资金净流入21万元，上一交易日主力净流入178万元。该股近5个交易日下跌4.06%，主力资金累计净流入199万元；近20日主力资金累计净流入455万元，其中净流入天数为4日。该股主力净额占比0.10%，港股市场排名65/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170059a6b79466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170059a6b79466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2526870973","title":"兑吧盘中异动 早盘股价大涨5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165622,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时27分，兑吧股票出现波动，股价快速上涨5.42%。截至发稿，该股报0.175港元/股，成交量6.4万股，换手率0.01%，振幅5.42%。资金方面，该股资金流入1.07564万港元，流出0港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.07%。其相关个股中，万咖壹联、兑吧、源想集团涨幅较大，振幅较大的相关个股有万咖壹联、知乎-W、汇量科技，振幅分别为15.25%、11.59%、10.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102702a45331d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102702a45331d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1518","01753"],"gpt_icon":0},{"id":"2525368940","title":"兑吧盘中异动 股价大跌5.58%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525368940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525368940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989594,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，兑吧股票出现异动，股价急速下跌5.58%。截至发稿，该股报0.186港元/股，成交量23.96万股，换手率0.02%，振幅2.03%。资金方面，该股资金流入2.83996万港元，流出1.2312万港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.62%。其相关个股中，中国国家文化产业、力盟科技、旅橙文化涨幅较大，振幅较大的相关个股有知乎-W、汇量科技、万咖壹联，振幅分别为7.33%、7.12%、6.15%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093314a45025ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093314a45025ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2523611219","title":"曾遭央视“3·15”晚会曝光的这家公司，2024年预亏3800万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611219","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:16","pubTimestamp":1743401819,"startTime":"0","endTime":"0","summary":"2024财年，兑吧预计收入约为9亿元，经调整年度亏损不高于3800万元投资时间网、标点财经研究员 周运寻港股上市公司兑吧集团有限公司，3月30日晚间发布了截至2024年12月31日止年度业绩预警公告。公告显示，2024财年，该公司收入约为9亿元，经调整年度亏损不高于3800万元。值得关注的是，在2025年央视“3·15”晚会上，兑吧旗下公司被曝通过手机抽奖活动疯狂敛财。截至3月31日午盘，兑吧下跌6.45%报0.203港元/股，近20天累计下跌26.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114174694c6fb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114174694c6fb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1518","01753"],"gpt_icon":0},{"id":"2523331608","title":"《盈警》兑吧(01753.HK)料去年转蚀不高于约4,000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2523331608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523331608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 20:40","pubTimestamp":1743338400,"startTime":"0","endTime":"0","summary":"兑吧发盈警，料去年全年收入约9亿元人民币(下同)，上前同期为10.96亿元；经调整年度亏损不高于约3,800万元，上年同期经调整利润3,550万元；净亏损不高于约4,000万元，上年同期净利润3,050万元，变动主要由于在行业增长不确定性的趋势下，广告客户未来预算继续收紧，互联网广告业务的规模进一步缩减；以及为向广告主提供更好的广告服务，公司继续加大采购优质平台流量的比例，故互联网广告业务成本进一步上升，导致盈利下滑。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021123252566_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021123252566_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429819/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","01753","BK1095"],"gpt_icon":0},{"id":"2520192024","title":"兑吧将于3月31日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192024","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373770,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨 兑吧(01753.HK)公告，公司将于2025年3月31日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164250a43971a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164250a43971a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"gpt_icon":0},{"id":"2520263956","title":"兑吧集团的沉默赌局","url":"https://stock-news.laohu8.com/highlight/detail?id=2520263956","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520263956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:41","pubTimestamp":1742254860,"startTime":"0","endTime":"0","summary":"　　今年的央视315，曝光了兑吧的业务运营模式，看得人触目惊心。在这条产业链上，以兑吧为中心，设置了一场场收割“沉默用户”的另类赌局。　　这一抽奖页面的开发和发布者，正是兑吧集团旗下的兑捷网络。　　兑吧集团自称，是一家中国线上用户运营SaaS提供商，及领先的互动式效果广告平台运营。　　2016年和2017年，兑吧集团的收入均呈现出超10倍的高增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepznxr8969184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1518","BK1095","01753"],"gpt_icon":0},{"id":"2520545584","title":"3·15曝光兑吧集团抽奖套路，“灰色生意”与股价齐崩塌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545584","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:31","pubTimestamp":1742207477,"startTime":"0","endTime":"0","summary":"3月16日凌晨，兑吧集团发布致歉声明，称公司已启动内部应急响应机制，成立专项小组，配合政府执法部门开展核查处置工作。兑吧集团还表示，将针对核查处置中发现的问题采取零容忍态度，立即处理。此次3·15晚会曝光后，对兑吧集团的商业模式，无疑是严重一击。2019年，兑吧集团登陆港交所，市值一度突破70亿港元。此后，兑吧集团业绩整体低迷，股价一路走低。其中，2022年，因行业环境变化，兑吧集团的净利润大幅下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031718325798aa5ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031718325798aa5ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"gpt_icon":0},{"id":"2520599271","title":"3·15曝光诺诺网“抽奖陷阱” 相关方兑吧集团、航天信息股价受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599271","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:08","pubTimestamp":1742198901,"startTime":"0","endTime":"0","summary":"在网站提交发票信息后，页面强制跳转至“大转盘”抽奖游戏。然而，抽到的“奖”真的能兑现吗？图源央视财经在央视3·15晚会上，曝光了手机抽奖引发的消费陷阱。其中提到，在电子发票第三方服务平台“诺诺网”开具发票，提交发票信息之后，页面会自动跳转至“大转盘”小游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347673945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","01753","BK1095"],"gpt_icon":0},{"id":"2520656672","title":"3·15冲击波，相关概念股重挫，有公司直接跌停10%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656672","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:47","pubTimestamp":1742190429,"startTime":"0","endTime":"0","summary":"自由点品牌官方亦发布声明进行回应，3月17日截至发稿，百亚股份跌9.91%。3月17日早盘，相关概念股浪莎股份一度跌近4%，截至发稿，公司跌1.31%。3月17日，国联水产一度涨超5%，截至发稿，公司股价上涨3.75%，公司底气十足，资本市场也给予了积极的反馈。另外，3·15晚会曝光手机抽奖疯狂敛财的套路，兑吧子公司兑捷网络科技有限公司被点名。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17134748789666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601728","BK1095","BK0247","LU1064131003.USD","BK1518","LU1328615791.USD","LU0516422952.EUR","SGXZ81163826.USD","BK0261","BK0196","600050","BK0086","BK0010","BK0028","01753","BK0082","LU1781817850.SGD","LU2328871848.SGD","BK0253","LU1580142542.USD","LU0516423091.SGD","LU2148510915.USD","BK0238","LU1064130708.USD","600137","003006","BK0092","BK0222","SGXZ49509284.SGD","LU0516422440.USD","BK0188","LU0516422366.SGD","BK0070","600941","BK0077","LU1969619763.USD","BK0174","BK0164","BK0006","300094","300888","LU0516423174.USD"],"gpt_icon":0},{"id":"2520566175","title":"“3·15”晚会冲击波！多家上市公司股价大跌，“自由点”母公司百亚股份开盘跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566175","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:43","pubTimestamp":1742179381,"startTime":"0","endTime":"0","summary":"3月17日，因涉及央视“3·15”晚会舆情影响，多家上市公司股价开盘大跌。其中，百亚股份（003006.SZ）开盘跌停，稳健医疗（300888.SZ）、兑吧（01753.HK）跌超8%，九鼎投资（600053.SH）跌近5%，浪莎股份（600137.SH）跌2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347459691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347459691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2520053713","title":"兑吧跌超8% 旗下公司涉“虚假抽奖”问题被3·15晚会点名","url":"https://stock-news.laohu8.com/highlight/detail?id=2520053713","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520053713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:31","pubTimestamp":1742175110,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月17日，港股兑吧(1753.HK)跌超8%，旗下公司涉“虚假抽奖”问题被3·15晚会点名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347238183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347238183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01753","BK1095","BK1518"],"gpt_icon":0},{"id":"2519303016","title":"旗下公司涉“虚假抽奖”问题被曝光 兑吧去年上半年互联网广告收入已近腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519303016","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519303016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:47","pubTimestamp":1742129220,"startTime":"0","endTime":"0","summary":"手机抽奖“疯狂敛财”。2025年央视“3·15”晚会曝光，有公司通过“手机抽奖”模式设置消费陷阱，单日流水甚至高达20亿元。根据兑吧2024年中期业绩报告，互联网广告业务2024年上半年营收为3.18亿元，相比2023年的6.17亿元，几近腰斩。但互联网广告业务仍属于兑吧当前主要的收入来源。据兑吧前员工透露，“抽奖”业务对应的是兑吧内部的互联网广告业务。但财报显示，该公司互联网广告业务近年来的业绩表现持续下滑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-16/doc-inepwhpi4347841.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-16/doc-inepwhpi4347841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1518","BK1095","159792","160636","01753"],"gpt_icon":0},{"id":"2519370240","title":"手机抽奖敛财套路背后：日均流水20亿仍陷亏损，兑吧凌晨紧急道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370240","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 19:32","pubTimestamp":1742124741,"startTime":"0","endTime":"0","summary":"在被央视曝光后，3月16日凌晨，兑吧集团官微发布致歉声明，针对“3·15晚会”报道的关于兑吧集团下属业务公司杭州兑捷网络科技有限公司涉及的“手机抽奖引发消费陷阱”侵害消费者权益的问题，公司第一时间启动内部应急响应机制，成立专项小组，配合政府执法部门开展核查处置工作。2024年上半年，兑吧实现营业收入约为4.58亿元，同比下滑35.31%，期间净利润亏损1761.3万元。截至目前，在黑猫投诉平台上，包含“兑吧”的投诉已然超过5000条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161932309646f9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161932309646f9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"gpt_icon":0},{"id":"2519370913","title":"3•15暴击！4家上市公司、3家IPO企业“哭晕”在厕所","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370913","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 19:23","pubTimestamp":1742124180,"startTime":"0","endTime":"0","summary":"　　当资本市场的镁光灯与315的探照灯相撞，一场“现形记”正在上演——有的企业连夜排队道歉，有的公司火速下架商品，更有企业或将IPO受阻。　　2025年这场“商业照妖镜”不仅让消费者血压飙升，更让上市公司和准IPO军团破防。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-03-16/doc-inepwafi7316275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01753","BK0222","601995","BK0247","BK1095","BK1518","BK0276","003006","300888"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01753\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01753\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-10-18","value":0.09,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01753\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01753","date":"2025-04-25","current":-4.152918,"percent":0.522727,"low":-83.47703,"twenty":-25.408033,"median":-4.616958,"eighty":16.916035,"high":41.815347,"avg":-5.869004,"sd":26.430815,"marketCap":174445358},"quantilePoints":[{"date":"2020-04-29","current":-6.562068,"twenty":-10.567881,"median":-8.838012,"eighty":-7.588437,"marketCap":2219285792},{"date":"2020-05-08","current":-5.953765,"twenty":-10.471167,"median":-8.776286,"eighty":-6.930056,"marketCap":2014594384},{"date":"2020-05-15","current":-5.497917,"twenty":-10.413886,"median":-8.725563,"eighty":-6.566971,"marketCap":1852995904},{"date":"2020-05-22","current":-7.439705,"twenty":-10.252483,"median":-8.615147,"eighty":-6.643743,"marketCap":2499389824},{"date":"2020-05-29","current":-9.282278,"twenty":-10.136478,"median":-8.725563,"eighty":-6.699072,"marketCap":3113464048},{"date":"2020-06-05","current":-11.925401,"twenty":-10.413886,"median":-8.776286,"eighty":-6.757612,"marketCap":4029188768},{"date":"2020-06-12","current":-11.193083,"twenty":-10.779697,"median":-8.806686,"eighty":-6.930056,"marketCap":3781404432},{"date":"2020-06-19","current":-12.000323,"twenty":-11.026109,"median":-8.883704,"eighty":-7.046716,"marketCap":4061508464},{"date":"2020-06-26","current":-10.609361,"twenty":-11.034075,"median":-8.928825,"eighty":-7.069036,"marketCap":3587486256},{"date":"2020-07-03","current":-10.783902,"twenty":-11.04204,"median":-8.97631,"eighty":-7.139609,"marketCap":3652125648},{"date":"2020-07-10","current":-12.887767,"twenty":-11.067398,"median":-9.033978,"eighty":-7.401015,"marketCap":4406251888},{"date":"2020-07-17","current":-10.319026,"twenty":-11.110074,"median":-9.063063,"eighty":-7.447235,"marketCap":3533620096},{"date":"2020-07-24","current":-10.264822,"twenty":-11.110074,"median":-9.092329,"eighty":-7.490081,"marketCap":3501300400},{"date":"2020-07-31","current":-12.088904,"twenty":-11.110074,"median":-9.159663,"eighty":-7.556804,"marketCap":4147694320},{"date":"2020-08-07","current":-13.016854,"twenty":-11.20569,"median":-9.244051,"eighty":-7.691929,"marketCap":4470891280},{"date":"2020-08-14","current":-11.10704,"twenty":-11.2766,"median":-9.356538,"eighty":-7.991596,"marketCap":3824497360},{"date":"2020-08-21","current":-10.932289,"twenty":-11.296813,"median":-9.438851,"eighty":-8.041349,"marketCap":3781404432},{"date":"2020-08-28","current":24.990427,"twenty":-11.296813,"median":-9.717278,"eighty":-8.041349,"marketCap":3802950896},{"date":"2020-09-04","current":23.636056,"twenty":-11.2766,"median":-9.42926,"eighty":-7.490081,"marketCap":3609032720},{"date":"2020-09-11","current":22.764998,"twenty":-11.22037,"median":-9.282278,"eighty":-7.066489,"marketCap":3479753936},{"date":"2020-09-18","current":20.522126,"twenty":-11.20569,"median":-9.188258,"eighty":-6.694855,"marketCap":3167330208},{"date":"2020-09-25","current":17.098005,"twenty":-11.195153,"median":-9.112029,"eighty":-6.41762,"marketCap":2617895376},{"date":"2020-09-30","current":20.098074,"twenty":-11.193601,"median":-9.092329,"eighty":-6.304916,"marketCap":3091917584},{"date":"2020-10-09","current":20.710265,"twenty":-11.183012,"median":-9.063063,"eighty":-6.127492,"marketCap":3231969600},{"date":"2020-10-16","current":19.544703,"twenty":-11.131824,"median":-9.033978,"eighty":-5.9864,"marketCap":3048824656},{"date":"2020-10-23","current":21.307301,"twenty":-11.109563,"median":-8.97631,"eighty":-5.490159,"marketCap":3328928688},{"date":"2020-10-30","current":19.235661,"twenty":-11.085864,"median":-8.928825,"eighty":17.751046,"marketCap":3005731728},{"date":"2020-11-06","current":19.69483,"twenty":-11.058701,"median":-8.876394,"eighty":19.172528,"marketCap":3113464048},{"date":"2020-11-13","current":18.316481,"twenty":-11.047851,"median":-8.806434,"eighty":19.196243,"marketCap":2897999408},{"date":"2020-11-20","current":17.593331,"twenty":-11.042129,"median":-8.772063,"eighty":19.172528,"marketCap":2801040320},{"date":"2020-11-27","current":16.888469,"twenty":-11.021816,"median":-8.705234,"eighty":19.121755,"marketCap":2682534768},{"date":"2020-12-04","current":15.555688,"twenty":-10.980317,"median":-8.604904,"eighty":19.060955,"marketCap":2488616592},{"date":"2020-12-11","current":14.917976,"twenty":-10.943537,"median":-8.572029,"eighty":18.936807,"marketCap":2380884272},{"date":"2020-12-18","current":15.635152,"twenty":-10.927433,"median":-8.411554,"eighty":18.784973,"marketCap":2499389824},{"date":"2020-12-24","current":14.945806,"twenty":-10.921205,"median":-8.347794,"eighty":18.628918,"marketCap":2391657504},{"date":"2020-12-31","current":16.82397,"twenty":-10.912054,"median":-8.275738,"eighty":18.471656,"marketCap":2693308000},{"date":"2021-01-08","current":18.674668,"twenty":16.152296,"median":17.825619,"eighty":18.534961,"marketCap":3016504960},{"date":"2021-01-15","current":18.300465,"twenty":16.920506,"median":17.846937,"eighty":18.495295,"marketCap":2951865568},{"date":"2021-01-22","current":16.303625,"twenty":16.920506,"median":17.914757,"eighty":18.603657,"marketCap":2628668608},{"date":"2021-01-29","current":14.77141,"twenty":15.292058,"median":17.760385,"eighty":18.534961,"marketCap":2401315736},{"date":"2021-02-05","current":15.260253,"twenty":15.115477,"median":16.984864,"eighty":18.495295,"marketCap":2465925128},{"date":"2021-02-11","current":20.761496,"twenty":15.16416,"median":17.695152,"eighty":18.620307,"marketCap":3359688384},{"date":"2021-02-19","current":27.13781,"twenty":15.206627,"median":17.868255,"eighty":18.868153,"marketCap":4393438656},{"date":"2021-02-26","current":18.198386,"twenty":15.28402,"median":18.177835,"eighty":20.40063,"marketCap":2939727336},{"date":"2021-03-05","current":19.714344,"twenty":15.381319,"median":18.300465,"eighty":20.490809,"marketCap":3176628440},{"date":"2021-03-12","current":19.347246,"twenty":15.572916,"median":18.54086,"eighty":19.969927,"marketCap":3112019048},{"date":"2021-03-19","current":19.018847,"twenty":16.407694,"median":18.653609,"eighty":19.931363,"marketCap":3058177888},{"date":"2021-03-26","current":18.766857,"twenty":16.83967,"median":18.728559,"eighty":19.906817,"marketCap":3004336728},{"date":"2021-04-01","current":-33.037305,"twenty":15.390239,"median":18.664138,"eighty":19.854674,"marketCap":2487461592},{"date":"2021-04-09","current":-31.109396,"twenty":15.23344,"median":18.618873,"eighty":19.770476,"marketCap":2347474576},{"date":"2021-04-16","current":-30.42339,"twenty":15.003214,"median":18.497974,"eighty":19.604669,"marketCap":2304401648},{"date":"2021-04-23","current":-31.481917,"twenty":-3.119274,"median":18.233451,"eighty":19.420968,"marketCap":2390547504},{"date":"2021-04-30","current":-30.646535,"twenty":-30.034233,"median":18.03602,"eighty":19.225213,"marketCap":2336706344},{"date":"2021-05-07","current":-28.484775,"twenty":-29.989433,"median":17.825619,"eighty":19.139982,"marketCap":2185951096},{"date":"2021-05-14","current":-27.660867,"twenty":-29.929508,"median":17.165225,"eighty":19.129804,"marketCap":2121341704},{"date":"2021-05-21","current":-27.93399,"twenty":-29.926407,"median":16.86322,"eighty":19.105663,"marketCap":2142878168},{"date":"2021-05-28","current":-27.383425,"twenty":-29.792044,"median":16.303625,"eighty":19.053766,"marketCap":2121341704},{"date":"2021-06-04","current":-29.608825,"twenty":-29.732604,"median":15.319671,"eighty":19.003878,"marketCap":2282865184},{"date":"2021-06-11","current":-29.052289,"twenty":-29.604061,"median":15.144786,"eighty":18.964509,"marketCap":2239792256},{"date":"2021-06-18","current":-29.430631,"twenty":-29.584663,"median":15.03351,"eighty":18.931377,"marketCap":2250560488},{"date":"2021-06-25","current":-32.971794,"twenty":-29.920003,"median":14.836914,"eighty":18.9,"marketCap":2519766288},{"date":"2021-07-02","current":-30.488778,"twenty":-30.078758,"median":-6.508688,"eighty":18.898645,"marketCap":2325938112},{"date":"2021-07-09","current":-27.834784,"twenty":-30.078758,"median":-27.383425,"eighty":18.88691,"marketCap":2121341704},{"date":"2021-07-16","current":-28.259246,"twenty":-29.929883,"median":-27.66468,"eighty":18.853975,"marketCap":2153646400},{"date":"2021-07-23","current":-26.424937,"twenty":-29.929258,"median":-27.653062,"eighty":18.788156,"marketCap":2013659384},{"date":"2021-07-30","current":-25.209758,"twenty":-29.922131,"median":-27.339696,"eighty":18.766857,"marketCap":1927513528},{"date":"2021-08-06","current":-25.835491,"twenty":-29.911489,"median":-26.972186,"eighty":18.739411,"marketCap":1970586456},{"date":"2021-08-13","current":-27.633149,"twenty":-29.815123,"median":-27.339696,"eighty":18.717708,"marketCap":2110573472},{"date":"2021-08-20","current":-28.842769,"twenty":-29.815123,"median":-27.633149,"eighty":18.674668,"marketCap":2196719328},{"date":"2021-08-27","current":41.815347,"twenty":-29.911489,"median":-27.656965,"eighty":18.674668,"marketCap":2369011040},{"date":"2021-09-03","current":40.278422,"twenty":-29.815123,"median":-27.508792,"eighty":18.788156,"marketCap":2282865184},{"date":"2021-09-10","current":38.659054,"twenty":-29.812166,"median":-27.145062,"eighty":18.900339,"marketCap":2196719328},{"date":"2021-09-17","current":35.732654,"twenty":-29.651056,"median":-26.424937,"eighty":19.077046,"marketCap":2024427616},{"date":"2021-09-24","current":34.386274,"twenty":-29.617271,"median":-25.835491,"eighty":19.184535,"marketCap":1949049992},{"date":"2021-09-30","current":32.756817,"twenty":-29.601678,"median":-25.189209,"eighty":19.770476,"marketCap":1862904136},{"date":"2021-10-08","current":33.326375,"twenty":-29.560162,"median":-24.623297,"eighty":20.236628,"marketCap":1895208832},{"date":"2021-10-15","current":36.331124,"twenty":-29.527458,"median":-24.331803,"eighty":20.755861,"marketCap":2067500544},{"date":"2021-10-22","current":36.447893,"twenty":-29.514641,"median":-23.523141,"eighty":27.665056,"marketCap":2089037008},{"date":"2021-10-29","current":34.278144,"twenty":-29.480574,"median":14.836914,"eighty":32.631037,"marketCap":1959818224},{"date":"2021-11-05","current":31.965374,"twenty":-29.403127,"median":15.03351,"eighty":32.721516,"marketCap":1830599440},{"date":"2021-11-12","current":32.957681,"twenty":-29.238038,"median":15.169003,"eighty":32.866186,"marketCap":1895208832},{"date":"2021-11-19","current":31.691709,"twenty":-29.029737,"median":15.379089,"eighty":32.804159,"marketCap":1819831208},{"date":"2021-11-26","current":31.494106,"twenty":-28.989544,"median":16.491181,"eighty":32.721516,"marketCap":1809062976},{"date":"2021-12-03","current":29.003438,"twenty":-28.978415,"median":16.902471,"eighty":32.631037,"marketCap":1669075960},{"date":"2021-12-10","current":28.767199,"twenty":-28.961912,"median":17.520369,"eighty":32.548279,"marketCap":1658307728},{"date":"2021-12-17","current":24.300797,"twenty":-28.928809,"median":17.868255,"eighty":32.492943,"marketCap":1399870160},{"date":"2021-12-24","current":25.211365,"twenty":-28.902247,"median":18.177834,"eighty":32.44673,"marketCap":1453711320},{"date":"2021-12-31","current":24.597608,"twenty":-28.879907,"median":18.266958,"eighty":32.404852,"marketCap":1421406624},{"date":"2022-01-07","current":23.194909,"twenty":23.910609,"median":24.142089,"eighty":24.520784,"marketCap":1335260768},{"date":"2022-01-14","current":24.637696,"twenty":23.771763,"median":24.184512,"eighty":24.613643,"marketCap":1421406624},{"date":"2022-01-21","current":24.395198,"twenty":23.910609,"median":24.226936,"eighty":24.61656,"marketCap":1410638392},{"date":"2022-01-28","current":22.777329,"twenty":23.41646,"median":24.100189,"eighty":24.599553,"marketCap":1313724304},{"date":"2022-02-04","current":23.535663,"twenty":23.324977,"median":23.989316,"eighty":24.597608,"marketCap":1356797232},{"date":"2022-02-11","current":25.538781,"twenty":23.352812,"median":23.920343,"eighty":24.60247,"marketCap":1475247784},{"date":"2022-02-18","current":24.300943,"twenty":23.519492,"median":24.100189,"eighty":24.597608,"marketCap":1410638392},{"date":"2022-02-25","current":23.315945,"twenty":23.352812,"median":24.058288,"eighty":24.597608,"marketCap":1356797232},{"date":"2022-03-04","current":20.162418,"twenty":23.047615,"median":23.983443,"eighty":24.522245,"marketCap":1173737288},{"date":"2022-03-11","current":17.228811,"twenty":22.65757,"median":23.904586,"eighty":24.469568,"marketCap":1001445576},{"date":"2022-03-18","current":15.995798,"twenty":21.455651,"median":23.596483,"eighty":24.395198,"marketCap":926067952},{"date":"2022-03-25","current":16.925077,"twenty":18.255459,"median":23.535663,"eighty":24.300943,"marketCap":979909112},{"date":"2022-04-01","current":-74.283888,"twenty":17.372289,"median":23.338895,"eighty":24.298223,"marketCap":1076823200},{"date":"2022-04-08","current":-69.796609,"twenty":16.888847,"median":23.255427,"eighty":24.285795,"marketCap":1012213808},{"date":"2022-04-14","current":-69.912247,"twenty":16.092776,"median":22.974287,"eighty":24.249237,"marketCap":1012213808},{"date":"2022-04-22","current":-62.148923,"twenty":13.914052,"median":22.787745,"eighty":24.222688,"marketCap":882995024},{"date":"2022-04-29","current":-63.935867,"twenty":-61.834869,"median":22.620164,"eighty":24.196666,"marketCap":893763256},{"date":"2022-05-06","current":-61.364351,"twenty":-62.48716,"median":21.468901,"eighty":24.165544,"marketCap":850690328},{"date":"2022-05-13","current":-57.736819,"twenty":-62.148923,"median":20.268158,"eighty":24.158958,"marketCap":786080936},{"date":"2022-05-20","current":-60.837793,"twenty":-61.943856,"median":18.578958,"eighty":24.142089,"marketCap":839922096},{"date":"2022-05-27","current":-60.890615,"twenty":-61.671388,"median":17.686575,"eighty":24.058288,"marketCap":839922096},{"date":"2022-06-02","current":-65.224444,"twenty":-62.687138,"median":17.372289,"eighty":24.054478,"marketCap":904531488},{"date":"2022-06-10","current":-74.265014,"twenty":-64.021479,"median":17.076944,"eighty":24.04794,"marketCap":1022982040},{"date":"2022-06-17","current":-73.563934,"twenty":-65.491319,"median":16.720741,"eighty":23.945583,"marketCap":1012213808},{"date":"2022-06-24","current":-80.287633,"twenty":-66.866,"median":15.43139,"eighty":23.915768,"marketCap":1109127896},{"date":"2022-06-30","current":-76.521921,"twenty":-68.923677,"median":14.041021,"eighty":23.908601,"marketCap":1055286736},{"date":"2022-07-08","current":-73.323098,"twenty":-71.622002,"median":-57.736819,"eighty":23.794922,"marketCap":1012213808},{"date":"2022-07-15","current":-76.370973,"twenty":-72.419651,"median":-58.292811,"eighty":23.660989,"marketCap":1044518504},{"date":"2022-07-22","current":-81.828597,"twenty":-73.36381,"median":-58.674231,"eighty":23.591692,"marketCap":1119896128},{"date":"2022-07-29","current":-77.013776,"twenty":-74.186489,"median":-59.663741,"eighty":23.567507,"marketCap":1055286736},{"date":"2022-08-05","current":-77.210435,"twenty":-74.29976,"median":-60.474087,"eighty":23.547062,"marketCap":1055286736},{"date":"2022-08-12","current":-78.678937,"twenty":-75.10489,"median":-61.017155,"eighty":23.52596,"marketCap":1076823200},{"date":"2022-08-19","current":-76.295461,"twenty":-75.644314,"median":-61.364351,"eighty":23.419484,"marketCap":1033750272},{"date":"2022-08-26","current":-68.894011,"twenty":-75.644314,"median":-62.04639,"eighty":23.336111,"marketCap":926067952},{"date":"2022-09-02","current":-5.471365,"twenty":-75.561263,"median":-61.943856,"eighty":23.319558,"marketCap":850690328},{"date":"2022-09-09","current":-5.561797,"twenty":-75.52351,"median":-61.263057,"eighty":23.243323,"marketCap":861458560},{"date":"2022-09-16","current":-5.403156,"twenty":-75.398678,"median":-61.017155,"eighty":23.135991,"marketCap":829153864},{"date":"2022-09-23","current":-5.36582,"twenty":-75.14913,"median":-60.474087,"eighty":22.988953,"marketCap":807617400},{"date":"2022-09-30","current":-4.35588,"twenty":-75.035075,"median":-59.663741,"eighty":22.85984,"marketCap":656862152},{"date":"2022-10-07","current":-4.141894,"twenty":-74.982011,"median":-58.777486,"eighty":22.793995,"marketCap":624557456},{"date":"2022-10-14","current":-3.681054,"twenty":-74.71633,"median":-58.480792,"eighty":22.753377,"marketCap":549179832},{"date":"2022-10-21","current":-3.524748,"twenty":-74.364425,"median":-57.902679,"eighty":22.650089,"marketCap":522259252},{"date":"2022-10-28","current":-3.530796,"twenty":-74.315631,"median":-5.568384,"eighty":22.528976,"marketCap":522259252},{"date":"2022-11-04","current":-4.037507,"twenty":-74.280113,"median":-5.540062,"eighty":22.025159,"marketCap":603020992},{"date":"2022-11-11","current":-4.859382,"twenty":-74.253708,"median":-5.494942,"eighty":21.466251,"marketCap":732239776},{"date":"2022-11-18","current":-5.091207,"twenty":-74.201152,"median":-5.459383,"eighty":21.218152,"marketCap":764544472},{"date":"2022-11-25","current":-4.553677,"twenty":-74.060381,"median":-5.42204,"eighty":20.24701,"marketCap":678398616},{"date":"2022-12-02","current":-4.831691,"twenty":-73.604468,"median":-5.382409,"eighty":19.902399,"marketCap":732239776},{"date":"2022-12-09","current":-5.280027,"twenty":-73.536123,"median":-5.344929,"eighty":18.748976,"marketCap":807617400},{"date":"2022-12-16","current":-4.939547,"twenty":-73.404523,"median":-5.284197,"eighty":18.287568,"marketCap":753776240},{"date":"2022-12-23","current":-4.514751,"twenty":-73.318492,"median":-5.232178,"eighty":18.141682,"marketCap":689166848},{"date":"2022-12-30","current":-5.018129,"twenty":-73.304676,"median":-5.156327,"eighty":17.800352,"marketCap":775312704},{"date":"2023-01-06","current":-5.24305,"twenty":-73.219212,"median":-5.160113,"eighty":17.612386,"marketCap":818385632},{"date":"2023-01-13","current":-4.738501,"twenty":-72.78623,"median":-5.158307,"eighty":17.448544,"marketCap":753776240},{"date":"2023-01-20","current":-4.711236,"twenty":-72.481098,"median":-5.14295,"eighty":17.336485,"marketCap":743008008},{"date":"2023-01-27","current":-4.846802,"twenty":-72.446155,"median":-5.136747,"eighty":17.312616,"marketCap":764544472},{"date":"2023-02-03","current":-4.889746,"twenty":-72.401982,"median":-5.114968,"eighty":17.228811,"marketCap":775312704},{"date":"2023-02-10","current":-4.64601,"twenty":-71.933827,"median":-5.072088,"eighty":16.925077,"marketCap":732239776},{"date":"2023-02-17","current":-4.207542,"twenty":-71.870502,"median":-5.012429,"eighty":16.743929,"marketCap":656862152},{"date":"2023-02-24","current":-4.119959,"twenty":-71.84721,"median":-4.968614,"eighty":16.720741,"marketCap":635325688},{"date":"2023-03-03","current":-4.093563,"twenty":-71.471863,"median":-4.939547,"eighty":16.157428,"marketCap":635325688},{"date":"2023-03-10","current":-3.634714,"twenty":-3.9073,"median":-3.875457,"eighty":-3.760531,"marketCap":559948064},{"date":"2023-03-17","current":-3.530655,"twenty":-26.989762,"median":-8.767839,"eighty":19.174217,"marketCap":549179832},{"date":"2023-03-24","current":-3.901236,"twenty":-26.862736,"median":-8.660191,"eighty":19.165443,"marketCap":613789224},{"date":"2023-03-31","current":-11.500714,"twenty":-26.410726,"median":-8.609247,"eighty":19.142565,"marketCap":603020992},{"date":"2023-04-06","current":-10.89163,"twenty":-26.368095,"median":-8.660191,"eighty":19.138691,"marketCap":570716296},{"date":"2023-04-14","current":-10.675587,"twenty":-26.042848,"median":-8.756865,"eighty":19.129804,"marketCap":559948064},{"date":"2023-04-21","current":-10.064864,"twenty":-25.460051,"median":-8.779733,"eighty":19.103316,"marketCap":527643368},{"date":"2023-04-28","current":-10.036895,"twenty":-25.197429,"median":-8.838012,"eighty":19.08184,"marketCap":522259252},{"date":"2023-05-05","current":-10.020464,"twenty":-25.140979,"median":-8.889086,"eighty":19.063122,"marketCap":522259252},{"date":"2023-05-12","current":-9.153764,"twenty":-24.958326,"median":-8.972585,"eighty":19.032881,"marketCap":473802208},{"date":"2023-05-19","current":-8.862302,"twenty":-24.657211,"median":-8.974448,"eighty":19.003878,"marketCap":452265744},{"date":"2023-05-25","current":-9.00486,"twenty":-24.43891,"median":-9.004505,"eighty":18.972967,"marketCap":457649860},{"date":"2023-06-02","current":-8.7166,"twenty":-24.3605,"median":-8.972585,"eighty":18.931377,"marketCap":441497512},{"date":"2023-06-09","current":-8.090472,"twenty":-24.212731,"median":-8.902156,"eighty":18.9,"marketCap":409192816},{"date":"2023-06-16","current":-8.450302,"twenty":-23.846834,"median":-8.869084,"eighty":18.896298,"marketCap":425345164},{"date":"2023-06-23","current":-7.098463,"twenty":-23.523141,"median":-8.848391,"eighty":18.88691,"marketCap":355351656},{"date":"2023-06-30","current":-8.574205,"twenty":-20.733807,"median":-8.793083,"eighty":18.866521,"marketCap":425345164},{"date":"2023-07-07","current":-8.047233,"twenty":-20.547703,"median":-8.767839,"eighty":18.862321,"marketCap":398424584},{"date":"2023-07-14","current":-7.506907,"twenty":-20.260323,"median":-8.710917,"eighty":18.853975,"marketCap":376888120},{"date":"2023-07-21","current":-6.787763,"twenty":-20.058919,"median":-8.609247,"eighty":18.788156,"marketCap":339199308},{"date":"2023-07-28","current":-7.118609,"twenty":-20.050997,"median":-8.585143,"eighty":18.766857,"marketCap":355351656},{"date":"2023-08-04","current":-7.214475,"twenty":-19.886844,"median":-8.566485,"eighty":18.739411,"marketCap":360735772},{"date":"2023-08-11","current":-7.472021,"twenty":-19.774215,"median":-8.512336,"eighty":18.730607,"marketCap":371504004},{"date":"2023-08-18","current":-6.871478,"twenty":-19.544526,"median":-8.491297,"eighty":18.717708,"marketCap":339199308},{"date":"2023-08-25","current":-6.323002,"twenty":-17.582828,"median":-8.480892,"eighty":18.674668,"marketCap":312278728},{"date":"2023-09-01","current":8.071123,"twenty":-17.341086,"median":-8.414298,"eighty":18.653609,"marketCap":333815192},{"date":"2023-09-08","current":7.245161,"twenty":-17.332429,"median":-8.362362,"eighty":18.618873,"marketCap":296126380},{"date":"2023-09-15","current":6.378973,"twenty":-17.159627,"median":-8.309869,"eighty":18.570355,"marketCap":262744860},{"date":"2023-09-22","current":6.144405,"twenty":-16.99769,"median":-8.246021,"eighty":18.511365,"marketCap":251976628},{"date":"2023-09-29","current":6.186312,"twenty":-16.960644,"median":-8.202959,"eighty":18.484582,"marketCap":254130275},{"date":"2023-10-06","current":11.932714,"twenty":-16.814726,"median":-8.137522,"eighty":18.478024,"marketCap":489954556},{"date":"2023-10-13","current":8.930093,"twenty":-16.761429,"median":-8.101136,"eighty":18.45747,"marketCap":366119888},{"date":"2023-10-20","current":8.023181,"twenty":-16.73332,"median":-8.047233,"eighty":18.347603,"marketCap":328431076},{"date":"2023-10-27","current":8.026624,"twenty":-16.686146,"median":-8.044639,"eighty":18.318416,"marketCap":328431076},{"date":"2023-11-03","current":7.874132,"twenty":-16.580652,"median":-8.001833,"eighty":18.314128,"marketCap":323046960},{"date":"2023-11-10","current":8.532092,"twenty":-16.516509,"median":-7.910919,"eighty":18.305303,"marketCap":349967540},{"date":"2023-11-17","current":8.585919,"twenty":-16.507129,"median":-7.64549,"eighty":18.297543,"marketCap":355351656},{"date":"2023-11-24","current":7.61262,"twenty":-16.404924,"median":-7.55004,"eighty":18.274813,"marketCap":317662844},{"date":"2023-12-01","current":7.45269,"twenty":-16.270747,"median":-7.538811,"eighty":18.257659,"marketCap":312278728},{"date":"2023-12-08","current":6.579822,"twenty":-16.200102,"median":-7.477354,"eighty":18.242254,"marketCap":274589916},{"date":"2023-12-15","current":7.055145,"twenty":-16.112711,"median":-7.472021,"eighty":18.212412,"marketCap":296126380},{"date":"2023-12-22","current":7.05986,"twenty":-15.997349,"median":-7.439705,"eighty":18.173724,"marketCap":296126380},{"date":"2023-12-29","current":7.150098,"twenty":-15.942323,"median":-7.412377,"eighty":18.108778,"marketCap":301510496},{"date":"2024-01-05","current":6.32649,"twenty":-15.905577,"median":-7.305038,"eighty":17.914757,"marketCap":264898507},{"date":"2024-01-12","current":6.297421,"twenty":-15.811022,"median":-7.196004,"eighty":17.868255,"marketCap":263821684},{"date":"2024-01-19","current":6.563473,"twenty":-15.645187,"median":-7.160967,"eighty":17.825619,"marketCap":274589916},{"date":"2024-01-26","current":6.976712,"twenty":-15.630962,"median":-7.135403,"eighty":17.695152,"marketCap":290742264},{"date":"2024-02-02","current":5.821349,"twenty":-15.567125,"median":-7.109744,"eighty":17.686575,"marketCap":242285220},{"date":"2024-02-09","current":5.792821,"twenty":-15.502388,"median":-7.092611,"eighty":17.593331,"marketCap":242285220},{"date":"2024-02-16","current":6.048972,"twenty":-15.430994,"median":-7.079523,"eighty":17.575088,"marketCap":253053452},{"date":"2024-02-23","current":7.374865,"twenty":-15.351311,"median":-7.029893,"eighty":17.484717,"marketCap":306894612},{"date":"2024-03-01","current":6.853056,"twenty":-15.313835,"median":-6.993469,"eighty":17.396404,"marketCap":285358148},{"date":"2024-03-08","current":7.108501,"twenty":-15.249525,"median":-6.871478,"eighty":17.356267,"marketCap":296126380},{"date":"2024-03-15","current":6.985438,"twenty":-15.194748,"median":-6.790795,"eighty":17.325804,"marketCap":290742264},{"date":"2024-03-22","current":7.768705,"twenty":-15.142744,"median":-6.703289,"eighty":17.262333,"marketCap":323046960},{"date":"2024-03-28","current":7.663738,"twenty":-15.097682,"median":-6.660628,"eighty":17.187405,"marketCap":317662844},{"date":"2024-04-05","current":10.130176,"twenty":-15.069391,"median":-6.606723,"eighty":17.125295,"marketCap":333815192},{"date":"2024-04-12","current":9.797833,"twenty":-15.066341,"median":-6.550215,"eighty":17.098005,"marketCap":323046960},{"date":"2024-04-19","current":9.479331,"twenty":-15.038282,"median":-6.458967,"eighty":16.984864,"marketCap":312278728},{"date":"2024-04-26","current":9.654671,"twenty":-14.873463,"median":-6.32323,"eighty":16.925077,"marketCap":317662844},{"date":"2024-05-03","current":10.64386,"twenty":-14.870112,"median":-6.313076,"eighty":16.906992,"marketCap":349967540},{"date":"2024-05-10","current":11.272106,"twenty":-14.733481,"median":-6.267723,"eighty":16.899671,"marketCap":371504004},{"date":"2024-05-17","current":10.634259,"twenty":-14.506647,"median":-6.099991,"eighty":16.899671,"marketCap":349967540},{"date":"2024-05-24","current":10.330644,"twenty":-14.237745,"median":-5.77038,"eighty":16.899671,"marketCap":339199308},{"date":"2024-05-31","current":9.664894,"twenty":-13.884446,"median":-5.514479,"eighty":16.899671,"marketCap":317662844},{"date":"2024-06-07","current":9.020834,"twenty":-13.60395,"median":-5.459127,"eighty":16.899671,"marketCap":296126380},{"date":"2024-06-14","current":9.521604,"twenty":-13.551027,"median":-5.403156,"eighty":16.899671,"marketCap":312278728},{"date":"2024-06-21","current":9.377069,"twenty":-13.039301,"median":-5.328575,"eighty":16.899671,"marketCap":306894612},{"date":"2024-06-28","current":8.722648,"twenty":-12.864254,"median":-5.249383,"eighty":16.899671,"marketCap":285358148},{"date":"2024-07-05","current":9.218385,"twenty":-12.502776,"median":-5.161918,"eighty":16.899671,"marketCap":301510496},{"date":"2024-07-12","current":9.369236,"twenty":-12.086409,"median":-5.136713,"eighty":16.899671,"marketCap":306894612},{"date":"2024-07-19","current":9.040321,"twenty":-11.990836,"median":-5.091207,"eighty":16.899671,"marketCap":296126380},{"date":"2024-07-26","current":8.843099,"twenty":-11.854866,"median":-4.977146,"eighty":16.899671,"marketCap":290742264},{"date":"2024-08-02","current":8.520541,"twenty":-11.698388,"median":-4.922662,"eighty":16.899671,"marketCap":279974032},{"date":"2024-08-09","current":7.845597,"twenty":-11.46883,"median":-4.846802,"eighty":16.899671,"marketCap":259514391},{"date":"2024-08-16","current":8.070342,"twenty":-11.337108,"median":-4.771823,"eighty":16.899671,"marketCap":267052153},{"date":"2024-08-23","current":8.101184,"twenty":-11.337108,"median":-4.741921,"eighty":16.899671,"marketCap":269205800},{"date":"2024-08-30","current":8.369046,"twenty":-11.337108,"median":-4.711236,"eighty":16.899671,"marketCap":279974032},{"date":"2024-09-06","current":-21.492065,"twenty":-11.494532,"median":-4.711236,"eighty":16.899671,"marketCap":253053452},{"date":"2024-09-13","current":-20.631514,"twenty":-11.721442,"median":-4.711236,"eighty":16.899671,"marketCap":242285220},{"date":"2024-09-20","current":-20.508527,"twenty":-11.858462,"median":-4.705846,"eighty":16.902471,"marketCap":242285220},{"date":"2024-09-27","current":-24.010089,"twenty":-11.991109,"median":-4.705846,"eighty":16.902471,"marketCap":285358148},{"date":"2024-10-04","current":-38.227364,"twenty":-12.076427,"median":-4.705846,"eighty":16.902471,"marketCap":452265744},{"date":"2024-10-10","current":-29.761574,"twenty":-12.34781,"median":-4.711236,"eighty":16.899671,"marketCap":349967540},{"date":"2024-10-18","current":-28.548181,"twenty":-12.785991,"median":-4.705846,"eighty":16.902471,"marketCap":333815192},{"date":"2024-10-25","current":-27.16854,"twenty":-13.016854,"median":-4.705846,"eighty":16.902471,"marketCap":317662844},{"date":"2024-11-01","current":-25.769717,"twenty":-13.8202,"median":-4.705846,"eighty":16.902471,"marketCap":301510496},{"date":"2024-11-08","current":-26.349417,"twenty":-20.667235,"median":-4.705846,"eighty":16.902471,"marketCap":306894612},{"date":"2024-11-15","current":-26.631424,"twenty":-21.334266,"median":-4.705846,"eighty":16.902471,"marketCap":306894612},{"date":"2024-11-22","current":-22.811042,"twenty":-22.151323,"median":-4.705846,"eighty":16.902471,"marketCap":262744860},{"date":"2024-11-29","current":-24.32316,"twenty":-23.015556,"median":-4.705846,"eighty":16.902471,"marketCap":279974032},{"date":"2024-12-06","current":-23.442873,"twenty":-23.523141,"median":-4.705846,"eighty":16.902471,"marketCap":269205800},{"date":"2024-12-13","current":-23.395276,"twenty":-23.523141,"median":-4.705846,"eighty":16.902471,"marketCap":268128976},{"date":"2024-12-20","current":-23.499404,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":268128976},{"date":"2024-12-27","current":-22.950958,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":261668037},{"date":"2025-01-03","current":-22.456731,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":256283921},{"date":"2025-01-10","current":-22.542144,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":256283921},{"date":"2025-01-17","current":-23.375713,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":265975330},{"date":"2025-01-24","current":-24.452793,"twenty":-23.884024,"median":-4.705846,"eighty":16.902471,"marketCap":279974032},{"date":"2025-01-28","current":-24.336593,"twenty":-23.993623,"median":-4.711236,"eighty":16.899671,"marketCap":279974032},{"date":"2025-02-07","current":-25.404638,"twenty":-24.317616,"median":-4.700456,"eighty":16.906992,"marketCap":290742264},{"date":"2025-02-14","current":-25.887569,"twenty":-24.397627,"median":-4.700456,"eighty":16.906992,"marketCap":296126380},{"date":"2025-02-21","current":-26.733583,"twenty":-24.567438,"median":-4.700456,"eighty":16.906992,"marketCap":306894612},{"date":"2025-02-28","current":-25.410297,"twenty":-25.275086,"median":-4.700456,"eighty":16.906992,"marketCap":290742264},{"date":"2025-03-07","current":-22.121663,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":254130275},{"date":"2025-03-14","current":-21.551407,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":247669336},{"date":"2025-03-21","current":-19.778839,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":227209695},{"date":"2025-03-28","current":-20.382517,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":233670634},{"date":"2025-04-03","current":-5.032982,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":212134170},{"date":"2025-04-11","current":-4.860889,"twenty":-25.406902,"median":-4.688785,"eighty":16.911513,"marketCap":203519584},{"date":"2025-04-17","current":-4.392127,"twenty":-25.40577,"median":-4.648771,"eighty":16.906992,"marketCap":184136767},{"date":"2025-04-25","current":-4.152918,"twenty":-25.408033,"median":-4.616958,"eighty":16.916035,"marketCap":174445358}],"updateTime":1745751444664}}}