港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

成都高速

1.970

-0.050-2.48%

成交量：7.70万

成交额：15.09万

市值：32.63亿

市盈率：5.95

高：2.020

开：2.020

低：1.950

收：2.020

数据加载中...

总览公司新闻公告

公司资料

公司名字：

成都高速

交易所：

- -

成立时间：

1998

员工人数：

2375

公司地址：

Chengnan Tianfu Building,9th Floor,No. 66 Shenghe 1st Road,High-Tech Zone,Chengdu,Sichuan Province,China

官网：

- -

邮编：

- -

电话：

86 28 8605 6063

传真：

86 28 8605 6070

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01785/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01785","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","market":"HK","secType":"STK","nameCN":"成都高速","latestPrice":1.97,"timestamp":1744099734014,"preClose":2.02,"halted":0,"volume":77000,"delay":0,"floatShares":455999999,"shares":1656102000,"eps":0.3312594171781525,"marketStatus":"已收盘","change":-0.05,"latestTime":"04-08 16:08:54","open":2.02,"high":2.02,"low":1.95,"amount":150870,"amplitude":0.034653,"askPrice":2.02,"askSize":56000,"bidPrice":1.97,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.3312594171781525,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.054215,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.272856,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","floatShares":455999999,"roa":"5.66%","roe":"10.46%","lyrEps":0.331259,"volumeRatio":0.272856,"shares":1656102000,"dividePrice":0.106654,"high":2.02,"amplitude":0.034653,"preClose":2.02,"low":1.95,"week52Low":1.847,"pbRate":"0.67","psRate":"1.06","week52High":2.49,"institutionHeld":0,"latestPrice":1.97,"committee":-0.866667,"eps":0.3312594171781525,"divideRate":0.054215,"volume":77000,"delay":0,"ttmEps":0.3312594171781525,"open":2.02,"prevYearClose":2.39,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.05,"twentyDayClose":2.28,"sixtyDayClose":2.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":595755803,"yearFounded":1998,"employeeNum":2375,"address":"Chengnan Tianfu Building,9th Floor,No. 66 Shenghe 1st Road,High-Tech Zone,Chengdu,Sichuan Province,China","officePhone":"86 28 8605 6063","officeFax":"86 28 8605 6070"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"成都高速","nameEN":"CHENGDU EXPWAY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01785\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01785\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01785","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01785","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-30","symbol":"01785","amount":0.18445,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"成都高速","recordDate":"2024-07-26","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-26"},{"date":"2024-04-29","symbol":"01785","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"盘后","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01785\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-16","value":0.147829,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-10","value":0.130801,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-09","value":0.147213,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-12","value":0.16767,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-17","paymentDate":"2023-07-11","value":0.20223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01785\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01785\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01785","date":"2025-04-07","current":6.055556,"percent":0.739448,"low":4.180454,"twenty":4.945978,"median":5.431394,"eighty":6.305972,"high":10.434053,"avg":5.927095,"sd":1.447797,"marketCap":3345326040},"quantilePoints":[{"date":"2020-04-09","current":6.046078,"twenty":6.249618,"median":6.443293,"eighty":6.70598,"marketCap":3229398900},{"date":"2020-04-17","current":6.230026,"twenty":6.219982,"median":6.433889,"eighty":6.705527,"marketCap":3312204000},{"date":"2020-04-24","current":6.486696,"twenty":6.229851,"median":6.426193,"eighty":6.689011,"marketCap":3444692160},{"date":"2020-04-29","current":6.606833,"twenty":6.229956,"median":6.433889,"eighty":6.683634,"marketCap":3510936240},{"date":"2020-05-08","current":6.198506,"twenty":6.229956,"median":6.43,"eighty":6.678499,"marketCap":3295642980},{"date":"2020-05-15","current":6.41073,"twenty":6.232956,"median":6.418462,"eighty":6.676538,"marketCap":3395009100},{"date":"2020-05-22","current":6.431399,"twenty":6.236715,"median":6.43,"eighty":6.675847,"marketCap":3395009100},{"date":"2020-05-29","current":6.315921,"twenty":6.238553,"median":6.434588,"eighty":6.674867,"marketCap":3328765020},{"date":"2020-06-05","current":6.239004,"twenty":6.238553,"median":6.437777,"eighty":6.674867,"marketCap":3312204000},{"date":"2020-06-12","current":6.457982,"twenty":6.238992,"median":6.439636,"eighty":6.67323,"marketCap":3428131140},{"date":"2020-06-19","current":6.383948,"twenty":6.238992,"median":6.436948,"eighty":6.672467,"marketCap":3395009100},{"date":"2020-06-26","current":6.327394,"twenty":6.242076,"median":6.431399,"eighty":6.672288,"marketCap":3361887060},{"date":"2020-07-03","current":6.56663,"twenty":6.24054,"median":6.43,"eighty":6.672084,"marketCap":3494375220},{"date":"2020-07-10","current":6.473774,"twenty":6.247194,"median":6.434201,"eighty":6.670629,"marketCap":3477814200},{"date":"2020-07-17","current":6.617397,"twenty":6.249618,"median":6.439312,"eighty":6.672084,"marketCap":3560619300},{"date":"2020-07-24","current":6.612501,"twenty":6.252145,"median":6.440425,"eighty":6.670629,"marketCap":3544058280},{"date":"2020-07-31","current":6.143843,"twenty":6.249618,"median":6.440444,"eighty":6.66431,"marketCap":3312204000},{"date":"2020-08-07","current":6.22928,"twenty":6.24054,"median":6.439636,"eighty":6.660836,"marketCap":3361887060},{"date":"2020-08-14","current":6.244304,"twenty":6.238981,"median":6.436948,"eighty":6.660279,"marketCap":3378448080},{"date":"2020-08-21","current":6.216101,"twenty":6.238981,"median":6.430699,"eighty":6.658203,"marketCap":3378448080},{"date":"2020-08-28","current":9.267992,"twenty":6.239088,"median":6.43,"eighty":6.660279,"marketCap":3361887060},{"date":"2020-09-04","current":9.100198,"twenty":6.240304,"median":6.434201,"eighty":6.672084,"marketCap":3312204000},{"date":"2020-09-11","current":9.863147,"twenty":6.243915,"median":6.439312,"eighty":6.675488,"marketCap":3593741340},{"date":"2020-09-18","current":9.993524,"twenty":6.24478,"median":6.440425,"eighty":6.684632,"marketCap":3676546440},{"date":"2020-09-25","current":9.801298,"twenty":6.246784,"median":6.444925,"eighty":6.70598,"marketCap":3577180320},{"date":"2020-09-30","current":9.709608,"twenty":6.247082,"median":6.446146,"eighty":6.717525,"marketCap":3560619300},{"date":"2020-10-09","current":10.150558,"twenty":6.248822,"median":6.457982,"eighty":6.813784,"marketCap":3775912560},{"date":"2020-10-16","current":10.28834,"twenty":6.250777,"median":6.480183,"eighty":6.90356,"marketCap":3825595620},{"date":"2020-10-23","current":8.893866,"twenty":6.255089,"median":6.489358,"eighty":6.942546,"marketCap":3312204000},{"date":"2020-10-30","current":8.803569,"twenty":6.258712,"median":6.49711,"eighty":8.886944,"marketCap":3279081960},{"date":"2020-11-06","current":9.009464,"twenty":6.261713,"median":6.509754,"eighty":8.969259,"marketCap":3395009100},{"date":"2020-11-13","current":9.397107,"twenty":6.263581,"median":6.549854,"eighty":9.067696,"marketCap":3544058280},{"date":"2020-11-20","current":9.163992,"twenty":6.265312,"median":6.579237,"eighty":9.123902,"marketCap":3477814200},{"date":"2020-11-27","current":8.398135,"twenty":6.26851,"median":6.582044,"eighty":9.161271,"marketCap":3179715840},{"date":"2020-12-04","current":9.032984,"twenty":6.271201,"median":6.584345,"eighty":9.123902,"marketCap":3444692160},{"date":"2020-12-11","current":9.228778,"twenty":6.274053,"median":6.595943,"eighty":9.161271,"marketCap":3510936240},{"date":"2020-12-18","current":9.257301,"twenty":6.276362,"median":6.606791,"eighty":9.161271,"marketCap":3527497260},{"date":"2020-12-24","current":9.204346,"twenty":6.27798,"median":6.61409,"eighty":9.198501,"marketCap":3510936240},{"date":"2020-12-31","current":9.200576,"twenty":6.279645,"median":6.622988,"eighty":9.203982,"marketCap":3510936240},{"date":"2021-01-08","current":8.946412,"twenty":9.102258,"median":9.127669,"eighty":9.201357,"marketCap":3444692160},{"date":"2021-01-15","current":8.829906,"twenty":8.825546,"median":9.101885,"eighty":9.19525,"marketCap":3395009100},{"date":"2021-01-22","current":9.049078,"twenty":8.829068,"median":9.100024,"eighty":9.19525,"marketCap":3477814200},{"date":"2021-01-29","current":9.060355,"twenty":8.829068,"median":9.065543,"eighty":9.166416,"marketCap":3510936240},{"date":"2021-02-05","current":9.243938,"twenty":8.89981,"median":9.099906,"eighty":9.206202,"marketCap":3560619300},{"date":"2021-02-11","current":9.230704,"twenty":8.952156,"median":9.100024,"eighty":9.215154,"marketCap":3560619300},{"date":"2021-02-19","current":9.183763,"twenty":8.971486,"median":9.099906,"eighty":9.209877,"marketCap":3544058280},{"date":"2021-02-26","current":9.247003,"twenty":9.015926,"median":9.099965,"eighty":9.223041,"marketCap":3560619300},{"date":"2021-03-05","current":9.184007,"twenty":8.949284,"median":9.099906,"eighty":9.223041,"marketCap":3527497260},{"date":"2021-03-12","current":8.984149,"twenty":8.965447,"median":9.094628,"eighty":9.223837,"marketCap":3444692160},{"date":"2021-03-19","current":9.289591,"twenty":8.963413,"median":9.089349,"eighty":9.225689,"marketCap":3560619300},{"date":"2021-03-26","current":8.57827,"twenty":8.949284,"median":9.084751,"eighty":9.225689,"marketCap":3477814200},{"date":"2021-04-01","current":8.396041,"twenty":8.938878,"median":9.069754,"eighty":9.22444,"marketCap":3395009100},{"date":"2021-04-09","current":8.37755,"twenty":8.829068,"median":9.063481,"eighty":9.22263,"marketCap":3395009100},{"date":"2021-04-16","current":8.305238,"twenty":8.764673,"median":9.058689,"eighty":9.219038,"marketCap":3378448080},{"date":"2021-04-23","current":8.609385,"twenty":8.59366,"median":9.049078,"eighty":9.214007,"marketCap":3510936240},{"date":"2021-04-30","current":8.574041,"twenty":8.573799,"median":9.022574,"eighty":9.206202,"marketCap":3510936240},{"date":"2021-05-07","current":8.599211,"twenty":8.570642,"median":8.98809,"eighty":9.201357,"marketCap":3544058280},{"date":"2021-05-14","current":8.76565,"twenty":8.572402,"median":8.979065,"eighty":9.199819,"marketCap":3610302360},{"date":"2021-05-21","current":9.004425,"twenty":8.573677,"median":8.979065,"eighty":9.196269,"marketCap":3709668480},{"date":"2021-05-28","current":8.916566,"twenty":8.575733,"median":8.984149,"eighty":9.1896,"marketCap":3709668480},{"date":"2021-06-04","current":5.42318,"twenty":8.569418,"median":8.967376,"eighty":9.185474,"marketCap":3726229500},{"date":"2021-06-11","current":5.399471,"twenty":8.430442,"median":8.94133,"eighty":9.183909,"marketCap":3709668480},{"date":"2021-06-18","current":5.151994,"twenty":8.396623,"median":8.938878,"eighty":9.176923,"marketCap":3510936240},{"date":"2021-06-25","current":5.252507,"twenty":8.361055,"median":8.881194,"eighty":9.145183,"marketCap":3577180320},{"date":"2021-07-02","current":5.237342,"twenty":8.308996,"median":8.828858,"eighty":9.127669,"marketCap":3560619300},{"date":"2021-07-09","current":5.315747,"twenty":5.518594,"median":8.814382,"eighty":9.105109,"marketCap":3610302360},{"date":"2021-07-16","current":5.340242,"twenty":5.409342,"median":8.786874,"eighty":9.103747,"marketCap":3626863380},{"date":"2021-07-23","current":5.365142,"twenty":5.395097,"median":8.76565,"eighty":9.100024,"marketCap":3643424400},{"date":"2021-07-30","current":5.322871,"twenty":5.356065,"median":8.655098,"eighty":9.099906,"marketCap":3626863380},{"date":"2021-08-06","current":5.335756,"twenty":5.343945,"median":8.609385,"eighty":9.097557,"marketCap":3626863380},{"date":"2021-08-13","current":5.328496,"twenty":5.328496,"median":8.592374,"eighty":9.090927,"marketCap":3626863380},{"date":"2021-08-20","current":5.416839,"twenty":5.328496,"median":8.578389,"eighty":9.089349,"marketCap":3676546440},{"date":"2021-08-27","current":5.320191,"twenty":5.328496,"median":8.573738,"eighty":9.080152,"marketCap":3626863380},{"date":"2021-09-03","current":5.31803,"twenty":5.326395,"median":8.570328,"eighty":9.070731,"marketCap":3626863380},{"date":"2021-09-10","current":5.022021,"twenty":5.326395,"median":8.510914,"eighty":9.068777,"marketCap":3610302360},{"date":"2021-09-17","current":5.152443,"twenty":5.322871,"median":8.428867,"eighty":9.063481,"marketCap":3693107460},{"date":"2021-09-24","current":5.473383,"twenty":5.319177,"median":8.398951,"eighty":9.06098,"marketCap":3924961740},{"date":"2021-09-30","current":5.063831,"twenty":5.31259,"median":8.37755,"eighty":9.059882,"marketCap":3643424400},{"date":"2021-10-08","current":4.94897,"twenty":5.299691,"median":8.366429,"eighty":9.058514,"marketCap":3560619300},{"date":"2021-10-15","current":5.060591,"twenty":5.287806,"median":8.324445,"eighty":9.055189,"marketCap":3643424400},{"date":"2021-10-22","current":5.093033,"twenty":5.246116,"median":8.305238,"eighty":9.050384,"marketCap":3693107460},{"date":"2021-10-29","current":4.922495,"twenty":5.213847,"median":5.804292,"eighty":9.039254,"marketCap":3560619300},{"date":"2021-11-05","current":4.914397,"twenty":5.152174,"median":5.690761,"eighty":9.02387,"marketCap":3560619300},{"date":"2021-11-12","current":4.939747,"twenty":5.119512,"median":5.525049,"eighty":9.022639,"marketCap":3593741340},{"date":"2021-11-19","current":5.015134,"twenty":5.107689,"median":5.514188,"eighty":9.019235,"marketCap":3643424400},{"date":"2021-11-26","current":4.922375,"twenty":5.076504,"median":5.44948,"eighty":9.014566,"marketCap":3577180320},{"date":"2021-12-03","current":4.913291,"twenty":5.073316,"median":5.42318,"eighty":9.010377,"marketCap":3577180320},{"date":"2021-12-10","current":4.723252,"twenty":5.060822,"median":5.409553,"eighty":8.999022,"marketCap":3444692160},{"date":"2021-12-17","current":4.999203,"twenty":5.026515,"median":5.404719,"eighty":8.989786,"marketCap":3643424400},{"date":"2021-12-24","current":4.676606,"twenty":5.006371,"median":5.392582,"eighty":8.988064,"marketCap":3411570120},{"date":"2021-12-31","current":4.847677,"twenty":4.997436,"median":5.381696,"eighty":8.987249,"marketCap":3544058280},{"date":"2022-01-07","current":4.775196,"twenty":4.683651,"median":4.777552,"eighty":4.879214,"marketCap":3477814200},{"date":"2022-01-14","current":4.946336,"twenty":4.745668,"median":4.852997,"eighty":4.947828,"marketCap":3610302360},{"date":"2022-01-21","current":5.070865,"twenty":4.775623,"median":4.919667,"eighty":5.071516,"marketCap":3709668480},{"date":"2022-01-28","current":5.038449,"twenty":4.776894,"median":4.939844,"eighty":5.051415,"marketCap":3676546440},{"date":"2022-02-04","current":4.995506,"twenty":4.777552,"median":4.948201,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-11","current":4.985436,"twenty":4.847677,"median":4.950065,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-18","current":4.915971,"twenty":4.858318,"median":4.948379,"eighty":5.035761,"marketCap":3610302360},{"date":"2022-02-25","current":4.858891,"twenty":4.858318,"median":4.94574,"eighty":5.016008,"marketCap":3577180320},{"date":"2022-03-04","current":4.85703,"twenty":4.849824,"median":4.927369,"eighty":4.996633,"marketCap":3577180320},{"date":"2022-03-11","current":4.886895,"twenty":4.849824,"median":4.919667,"eighty":4.995506,"marketCap":3593741340},{"date":"2022-03-18","current":4.748186,"twenty":4.837169,"median":4.913265,"eighty":4.987953,"marketCap":3477814200},{"date":"2022-03-25","current":4.513134,"twenty":4.794592,"median":4.886895,"eighty":4.985436,"marketCap":3411570120},{"date":"2022-04-01","current":4.464007,"twenty":4.775196,"median":4.874996,"eighty":4.985245,"marketCap":3378448080},{"date":"2022-04-08","current":4.65893,"twenty":4.708815,"median":4.864608,"eighty":4.984711,"marketCap":3527497260},{"date":"2022-04-14","current":4.666649,"twenty":4.664798,"median":4.858341,"eighty":4.975845,"marketCap":3527497260},{"date":"2022-04-22","current":4.599251,"twenty":4.663873,"median":4.856164,"eighty":4.968736,"marketCap":3411570120},{"date":"2022-04-29","current":4.833327,"twenty":4.65781,"median":4.852705,"eighty":4.960109,"marketCap":3527497260},{"date":"2022-05-06","current":4.690758,"twenty":4.657437,"median":4.847677,"eighty":4.949534,"marketCap":3395009100},{"date":"2022-05-13","current":4.799515,"twenty":4.65893,"median":4.833327,"eighty":4.94741,"marketCap":3411570120},{"date":"2022-05-20","current":4.388462,"twenty":4.618141,"median":4.804132,"eighty":4.946692,"marketCap":3163154820},{"date":"2022-05-27","current":4.493988,"twenty":4.549268,"median":4.79866,"eighty":4.946336,"marketCap":3229398900},{"date":"2022-06-02","current":4.538766,"twenty":4.538596,"median":4.797483,"eighty":4.945859,"marketCap":3279081960},{"date":"2022-06-10","current":4.546408,"twenty":4.531636,"median":4.791272,"eighty":4.93583,"marketCap":3262520940},{"date":"2022-06-17","current":4.36657,"twenty":4.510426,"median":4.775907,"eighty":4.929244,"marketCap":3130032780},{"date":"2022-06-24","current":4.487326,"twenty":4.493965,"median":4.744611,"eighty":4.926859,"marketCap":3229398900},{"date":"2022-06-30","current":4.448962,"twenty":4.49141,"median":4.735981,"eighty":4.924241,"marketCap":3196276860},{"date":"2022-07-08","current":4.743749,"twenty":4.493019,"median":4.741036,"eighty":4.920889,"marketCap":3411570120},{"date":"2022-07-15","current":4.578934,"twenty":4.493538,"median":4.721946,"eighty":4.917449,"marketCap":3262520940},{"date":"2022-07-22","current":4.784985,"twenty":4.493942,"median":4.733218,"eighty":4.912724,"marketCap":3411570120},{"date":"2022-07-29","current":4.547157,"twenty":4.494754,"median":4.735981,"eighty":4.905206,"marketCap":3245959920},{"date":"2022-08-05","current":4.349438,"twenty":4.49141,"median":4.701375,"eighty":4.892792,"marketCap":3096910740},{"date":"2022-08-12","current":4.4132,"twenty":4.486478,"median":4.686848,"eighty":4.885183,"marketCap":3146593800},{"date":"2022-08-19","current":4.457821,"twenty":4.46402,"median":4.674686,"eighty":4.88051,"marketCap":3146593800},{"date":"2022-08-26","current":4.707253,"twenty":4.473334,"median":4.670621,"eighty":4.874364,"marketCap":3146593800},{"date":"2022-09-02","current":4.475572,"twenty":4.477952,"median":4.662022,"eighty":4.870929,"marketCap":2980983600},{"date":"2022-09-09","current":4.542594,"twenty":4.480617,"median":4.657997,"eighty":4.863465,"marketCap":3014105640},{"date":"2022-09-16","current":4.736112,"twenty":4.483172,"median":4.657997,"eighty":4.85868,"marketCap":3113471760},{"date":"2022-09-23","current":4.520588,"twenty":4.486294,"median":4.650331,"eighty":4.858346,"marketCap":2914739520},{"date":"2022-09-30","current":4.870876,"twenty":4.487039,"median":4.657997,"eighty":4.85868,"marketCap":3146593800},{"date":"2022-10-07","current":4.871156,"twenty":4.4875,"median":4.6592,"eighty":4.870621,"marketCap":3146593800},{"date":"2022-10-14","current":4.949289,"twenty":4.488362,"median":4.662022,"eighty":4.870621,"marketCap":3163154820},{"date":"2022-10-21","current":4.670322,"twenty":4.489825,"median":4.672458,"eighty":4.868038,"marketCap":2964422580},{"date":"2022-10-28","current":4.70447,"twenty":4.493004,"median":4.670322,"eighty":4.858825,"marketCap":2980983600},{"date":"2022-11-04","current":4.672,"twenty":4.493202,"median":4.67464,"eighty":4.870775,"marketCap":2732568300},{"date":"2022-11-11","current":4.799124,"twenty":4.493897,"median":4.679254,"eighty":4.870775,"marketCap":2831934420},{"date":"2022-11-18","current":5.069074,"twenty":4.494243,"median":4.689227,"eighty":4.87086,"marketCap":2980983600},{"date":"2022-11-25","current":4.910904,"twenty":4.495811,"median":4.693055,"eighty":4.882865,"marketCap":2865056460},{"date":"2022-12-02","current":5.134543,"twenty":4.49916,"median":4.705861,"eighty":4.901273,"marketCap":3047227680},{"date":"2022-12-09","current":5.363772,"twenty":4.505217,"median":4.710675,"eighty":4.910835,"marketCap":3212837880},{"date":"2022-12-16","current":5.404025,"twenty":4.511087,"median":4.714481,"eighty":4.92211,"marketCap":3229398900},{"date":"2022-12-23","current":5.319231,"twenty":4.512291,"median":4.719386,"eighty":4.943262,"marketCap":3179715840},{"date":"2022-12-30","current":5.255382,"twenty":4.512923,"median":4.732328,"eighty":4.946836,"marketCap":3179715840},{"date":"2023-01-06","current":5.28322,"twenty":4.517368,"median":4.737428,"eighty":4.956761,"marketCap":3229398900},{"date":"2023-01-13","current":4.99798,"twenty":4.520429,"median":4.741036,"eighty":4.984845,"marketCap":3113471760},{"date":"2023-01-20","current":5.041239,"twenty":4.520601,"median":4.746232,"eighty":4.986443,"marketCap":3113471760},{"date":"2023-01-27","current":5.067018,"twenty":4.52061,"median":4.74875,"eighty":4.995506,"marketCap":3130032780},{"date":"2023-02-03","current":5.1476,"twenty":4.534393,"median":4.766189,"eighty":5.016008,"marketCap":3196276860},{"date":"2023-02-10","current":5.232384,"twenty":4.537914,"median":4.77673,"eighty":5.035368,"marketCap":3229398900},{"date":"2023-02-17","current":5.228169,"twenty":4.538766,"median":4.784985,"eighty":5.039569,"marketCap":3196276860},{"date":"2023-02-24","current":5.347727,"twenty":4.541303,"median":4.792401,"eighty":5.046294,"marketCap":3229398900},{"date":"2023-03-03","current":5.258968,"twenty":4.542594,"median":4.795089,"eighty":5.065694,"marketCap":3196276860},{"date":"2023-03-10","current":5.051013,"twenty":5.040033,"median":5.07467,"eighty":5.163043,"marketCap":3047227680},{"date":"2023-03-17","current":5.247303,"twenty":4.901273,"median":6.302605,"eighty":8.026201,"marketCap":3196276860},{"date":"2023-03-24","current":5.107103,"twenty":4.90158,"median":6.286262,"eighty":8.019712,"marketCap":3146593800},{"date":"2023-03-31","current":5.549974,"twenty":4.903521,"median":6.27824,"eighty":7.971051,"marketCap":3212837880},{"date":"2023-04-06","current":5.553556,"twenty":4.904496,"median":6.275501,"eighty":7.953882,"marketCap":3212837880},{"date":"2023-04-14","current":5.576676,"twenty":4.906313,"median":6.270182,"eighty":7.94273,"marketCap":3229398900},{"date":"2023-04-21","current":5.579546,"twenty":4.910628,"median":6.263407,"eighty":7.928148,"marketCap":3229398900},{"date":"2023-04-28","current":5.794369,"twenty":4.911381,"median":6.256071,"eighty":7.924346,"marketCap":3328765020},{"date":"2023-05-05","current":6.101468,"twenty":4.913291,"median":6.249232,"eighty":7.91939,"marketCap":3510936240},{"date":"2023-05-12","current":5.984381,"twenty":4.914397,"median":6.245494,"eighty":7.909012,"marketCap":3428131140},{"date":"2023-05-19","current":5.629896,"twenty":4.915971,"median":6.239426,"eighty":7.908581,"marketCap":3179715840},{"date":"2023-05-25","current":5.388167,"twenty":4.916153,"median":6.238975,"eighty":7.905274,"marketCap":3030666660},{"date":"2023-06-02","current":5.554219,"twenty":4.918165,"median":6.232468,"eighty":7.89841,"marketCap":3113471760},{"date":"2023-06-09","current":5.710176,"twenty":4.919465,"median":6.22928,"eighty":7.829128,"marketCap":3196276860},{"date":"2023-06-16","current":5.499824,"twenty":4.921833,"median":6.218088,"eighty":7.803738,"marketCap":3063788700},{"date":"2023-06-23","current":5.500095,"twenty":4.922447,"median":6.213083,"eighty":7.780827,"marketCap":3047227680},{"date":"2023-06-30","current":5.67096,"twenty":4.922497,"median":6.198506,"eighty":7.752903,"marketCap":3113471760},{"date":"2023-07-07","current":5.772715,"twenty":4.922632,"median":6.186398,"eighty":7.73943,"marketCap":3163154820},{"date":"2023-07-14","current":5.722636,"twenty":4.924499,"median":6.170991,"eighty":7.729217,"marketCap":3179715840},{"date":"2023-07-21","current":5.779302,"twenty":4.926186,"median":6.157524,"eighty":7.723381,"marketCap":3196276860},{"date":"2023-07-28","current":5.755517,"twenty":4.926676,"median":6.149197,"eighty":7.721348,"marketCap":3179715840},{"date":"2023-08-04","current":5.686113,"twenty":4.927642,"median":6.137277,"eighty":7.713275,"marketCap":3146593800},{"date":"2023-08-11","current":5.7184,"twenty":4.931298,"median":6.125873,"eighty":7.706818,"marketCap":3146593800},{"date":"2023-08-18","current":5.729323,"twenty":4.936384,"median":6.117875,"eighty":7.703389,"marketCap":3130032780},{"date":"2023-08-25","current":5.696198,"twenty":4.939211,"median":6.112259,"eighty":7.696361,"marketCap":3113471760},{"date":"2023-09-01","current":5.451078,"twenty":4.939768,"median":6.099088,"eighty":7.691167,"marketCap":3146593800},{"date":"2023-09-08","current":5.457952,"twenty":4.939869,"median":6.083871,"eighty":7.684602,"marketCap":3113471760},{"date":"2023-09-15","current":5.387151,"twenty":4.941345,"median":6.073189,"eighty":7.67242,"marketCap":3096910740},{"date":"2023-09-22","current":5.468678,"twenty":4.943543,"median":6.05776,"eighty":7.666286,"marketCap":3130032780},{"date":"2023-09-29","current":5.401544,"twenty":4.945195,"median":6.042898,"eighty":7.66503,"marketCap":3096910740},{"date":"2023-10-06","current":5.490829,"twenty":4.945978,"median":6.00814,"eighty":7.659961,"marketCap":3146593800},{"date":"2023-10-13","current":5.470101,"twenty":4.946478,"median":5.95842,"eighty":7.650783,"marketCap":3130032780},{"date":"2023-10-20","current":5.478542,"twenty":4.946979,"median":5.932972,"eighty":7.644982,"marketCap":3130032780},{"date":"2023-10-27","current":5.422895,"twenty":4.947722,"median":5.911948,"eighty":7.641831,"marketCap":3096910740},{"date":"2023-11-03","current":5.01581,"twenty":4.949034,"median":5.880852,"eighty":7.641076,"marketCap":3080349720},{"date":"2023-11-10","current":5.097775,"twenty":4.949444,"median":5.861039,"eighty":7.637768,"marketCap":3130032780},{"date":"2023-11-17","current":5.052209,"twenty":4.950091,"median":5.835746,"eighty":7.630352,"marketCap":3130032780},{"date":"2023-11-24","current":5.010956,"twenty":4.950091,"median":5.825731,"eighty":7.629251,"marketCap":3130032780},{"date":"2023-12-01","current":4.963861,"twenty":4.950091,"median":5.801344,"eighty":7.626755,"marketCap":3113471760},{"date":"2023-12-08","current":5.010515,"twenty":4.949034,"median":5.794918,"eighty":7.623845,"marketCap":3130032780},{"date":"2023-12-15","current":4.981748,"twenty":4.947722,"median":5.78032,"eighty":7.620184,"marketCap":3130032780},{"date":"2023-12-22","current":4.958702,"twenty":4.949034,"median":5.778643,"eighty":7.619112,"marketCap":3113471760},{"date":"2023-12-29","current":5.063583,"twenty":4.949225,"median":5.772715,"eighty":7.618726,"marketCap":3196276860},{"date":"2024-01-05","current":5.099548,"twenty":4.949755,"median":5.77015,"eighty":7.617627,"marketCap":3196276860},{"date":"2024-01-12","current":5.123244,"twenty":4.950142,"median":5.759462,"eighty":7.614966,"marketCap":3212837880},{"date":"2024-01-19","current":5.0774,"twenty":4.950168,"median":5.752442,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-01-26","current":5.097238,"twenty":4.950168,"median":5.737655,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-02-02","current":5.475894,"twenty":4.950168,"median":5.726703,"eighty":7.614294,"marketCap":3411570120},{"date":"2024-02-09","current":5.449059,"twenty":4.952124,"median":5.714288,"eighty":7.610319,"marketCap":3411570120},{"date":"2024-02-16","current":5.527219,"twenty":4.950194,"median":5.700195,"eighty":7.595877,"marketCap":3461253180},{"date":"2024-02-23","current":5.955303,"twenty":4.950194,"median":5.690525,"eighty":7.581288,"marketCap":3709668480},{"date":"2024-03-01","current":6.004731,"twenty":4.951159,"median":5.690761,"eighty":7.5487,"marketCap":3742790520},{"date":"2024-03-08","current":5.895831,"twenty":4.951159,"median":5.690761,"eighty":7.538466,"marketCap":3676546440},{"date":"2024-03-15","current":5.954216,"twenty":4.951159,"median":5.690761,"eighty":7.528805,"marketCap":3709668480},{"date":"2024-03-22","current":5.853245,"twenty":4.951159,"median":5.690761,"eighty":7.505793,"marketCap":3643424400},{"date":"2024-03-28","current":5.190293,"twenty":4.951159,"median":5.690289,"eighty":7.475796,"marketCap":3477814200},{"date":"2024-04-05","current":5.243177,"twenty":4.950142,"median":5.682927,"eighty":7.428061,"marketCap":3510936240},{"date":"2024-04-12","current":5.190765,"twenty":4.950168,"median":5.659098,"eighty":7.411082,"marketCap":3477814200},{"date":"2024-04-19","current":5.120983,"twenty":4.950168,"median":5.633873,"eighty":7.380324,"marketCap":3428131140},{"date":"2024-04-26","current":5.176844,"twenty":4.951159,"median":5.625186,"eighty":7.363897,"marketCap":3461253180},{"date":"2024-05-03","current":5.367707,"twenty":4.951159,"median":5.600317,"eighty":7.339474,"marketCap":3494375220},{"date":"2024-05-10","current":5.684922,"twenty":4.951159,"median":5.58594,"eighty":7.317765,"marketCap":3709668480},{"date":"2024-05-17","current":5.794944,"twenty":4.951159,"median":5.58594,"eighty":7.304142,"marketCap":3775912560},{"date":"2024-05-24","current":5.782735,"twenty":4.951159,"median":5.58594,"eighty":7.260101,"marketCap":3759351540},{"date":"2024-05-31","current":5.573266,"twenty":4.951159,"median":5.584874,"eighty":7.214947,"marketCap":3626863380},{"date":"2024-06-07","current":5.172501,"twenty":4.951159,"median":5.578582,"eighty":7.201881,"marketCap":3361887060},{"date":"2024-06-14","current":5.202748,"twenty":4.951159,"median":5.56177,"eighty":7.170796,"marketCap":3378448080},{"date":"2024-06-21","current":5.162548,"twenty":4.951159,"median":5.550375,"eighty":7.159916,"marketCap":3345326040},{"date":"2024-06-28","current":5.190259,"twenty":4.951159,"median":5.531568,"eighty":7.143816,"marketCap":3361887060},{"date":"2024-07-05","current":5.14024,"twenty":4.951159,"median":5.526505,"eighty":7.135497,"marketCap":3328765020},{"date":"2024-07-12","current":5.1327,"twenty":4.951159,"median":5.518594,"eighty":7.123478,"marketCap":3328765020},{"date":"2024-07-19","current":5.107069,"twenty":4.951159,"median":5.509353,"eighty":7.098734,"marketCap":3312204000},{"date":"2024-07-26","current":5.317134,"twenty":4.951159,"median":5.504564,"eighty":7.045127,"marketCap":3461253180},{"date":"2024-08-02","current":5.091133,"twenty":4.951159,"median":5.49837,"eighty":7.035608,"marketCap":3312204000},{"date":"2024-08-09","current":5.082713,"twenty":4.951159,"median":5.488815,"eighty":7.019011,"marketCap":3328765020},{"date":"2024-08-16","current":5.181847,"twenty":4.951159,"median":5.47661,"eighty":6.974639,"marketCap":3395009100},{"date":"2024-08-23","current":5.285893,"twenty":4.951159,"median":5.470101,"eighty":6.933216,"marketCap":3477814200},{"date":"2024-08-30","current":5.127698,"twenty":4.951159,"median":5.464682,"eighty":6.928164,"marketCap":3328765020},{"date":"2024-09-06","current":5.048734,"twenty":4.951159,"median":5.451078,"eighty":6.928164,"marketCap":3279081960},{"date":"2024-09-13","current":4.934157,"twenty":4.947722,"median":5.448417,"eighty":6.928164,"marketCap":3196276860},{"date":"2024-09-20","current":5.108049,"twenty":4.946336,"median":5.441509,"eighty":6.926111,"marketCap":3328765020},{"date":"2024-09-27","current":5.178557,"twenty":4.946336,"median":5.435369,"eighty":6.911736,"marketCap":3395009100},{"date":"2024-10-04","current":5.633587,"twenty":4.946336,"median":5.433454,"eighty":6.880139,"marketCap":3676546440},{"date":"2024-10-10","current":5.568135,"twenty":4.946407,"median":5.435085,"eighty":6.814135,"marketCap":3610302360},{"date":"2024-10-18","current":5.854079,"twenty":4.946336,"median":5.433454,"eighty":6.715846,"marketCap":3775912560},{"date":"2024-10-25","current":5.982837,"twenty":4.946336,"median":5.433454,"eighty":6.689011,"marketCap":3858717660},{"date":"2024-11-01","current":5.732379,"twenty":4.946336,"median":5.433454,"eighty":6.675799,"marketCap":3726229500},{"date":"2024-11-08","current":5.886467,"twenty":4.946336,"median":5.433454,"eighty":6.671997,"marketCap":3809034600},{"date":"2024-11-15","current":5.820131,"twenty":4.946336,"median":5.433454,"eighty":6.653096,"marketCap":3726229500},{"date":"2024-11-22","current":5.848769,"twenty":4.946336,"median":5.433454,"eighty":6.628579,"marketCap":3742790520},{"date":"2024-11-29","current":5.852695,"twenty":4.946336,"median":5.433454,"eighty":6.60675,"marketCap":3742790520},{"date":"2024-12-06","current":6.048218,"twenty":4.946336,"median":5.433454,"eighty":6.584065,"marketCap":3858717660},{"date":"2024-12-13","current":5.826096,"twenty":4.946336,"median":5.433454,"eighty":6.57875,"marketCap":3709668480},{"date":"2024-12-20","current":5.852027,"twenty":4.946336,"median":5.433454,"eighty":6.505713,"marketCap":3709668480},{"date":"2024-12-27","current":6.301042,"twenty":4.946336,"median":5.433454,"eighty":6.496746,"marketCap":3991205820},{"date":"2025-01-03","current":6.138159,"twenty":4.946336,"median":5.433454,"eighty":6.473774,"marketCap":3891839700},{"date":"2025-01-10","current":6.266382,"twenty":4.946336,"median":5.433454,"eighty":6.445771,"marketCap":3958083780},{"date":"2025-01-17","current":6.235131,"twenty":4.946336,"median":5.433454,"eighty":6.43996,"marketCap":3941522760},{"date":"2025-01-24","current":6.196306,"twenty":4.946336,"median":5.433454,"eighty":6.431399,"marketCap":3941522760},{"date":"2025-01-28","current":5.775515,"twenty":4.946407,"median":5.435085,"eighty":6.429239,"marketCap":3693107460},{"date":"2025-02-07","current":5.990704,"twenty":4.946217,"median":5.431823,"eighty":6.391921,"marketCap":3809034600},{"date":"2025-02-14","current":5.967532,"twenty":4.946217,"median":5.431823,"eighty":6.359265,"marketCap":3792473580},{"date":"2025-02-21","current":6.102122,"twenty":4.946217,"median":5.431823,"eighty":6.328153,"marketCap":3891839700},{"date":"2025-02-28","current":6.226508,"twenty":4.946217,"median":5.431823,"eighty":6.327483,"marketCap":3958083780},{"date":"2025-03-07","current":6.071869,"twenty":4.946098,"median":5.431608,"eighty":6.312013,"marketCap":3875278680},{"date":"2025-03-14","current":6.017783,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-21","current":6.020147,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-28","current":6.255043,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3477814200},{"date":"2025-04-03","current":6.118198,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3395009100},{"date":"2025-04-07","current":6.055556,"twenty":4.945978,"median":5.431394,"eighty":6.305972,"marketCap":3345326040}],"updateTime":1744101448370}}}