港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大唐新能源

2.280

+0.0200.89%

成交量：1,803.80万

成交额：4,067.54万

市值：165.84亿

市盈率：6.90

高：2.310

开：2.260

低：2.210

收：2.260

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01798/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01798"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","market":"HK","secType":"STK","nameCN":"大唐新能源","latestPrice":2.28,"timestamp":1741248512026,"preClose":2.26,"halted":0,"volume":18038000,"delay":0,"changeRate":0.00885,"change":0.02,"floatShares":2501000000,"shares":7273701000,"eps":0.28661954,"lyrEps":0.330282,"pbRate":0.47,"amount":40675440,"amplitude":0.044248,"volumeRatio":0.458912,"dividePrice":0.107267,"prevYearClose":2.08,"fiveDayClose":2.1,"twentyDayClose":2.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","floatShares":2501000000,"roa":"2.89%","roe":"7.20%","lyrEps":0.330282,"volumeRatio":0.458912,"shares":7273701000,"dividePrice":0.107267,"high":2.31,"amplitude":0.044248,"preClose":2.26,"low":2.21,"week52Low":1.462,"pbRate":"0.47","psRate":"1.25","week52High":2.443,"institutionHeld":0,"latestPrice":2.28,"committee":0.303754,"eps":0.3302824262498932,"divideRate":0.04708,"volume":18038000,"delay":0,"ttmEps":0.28661955889827545,"open":2.26,"prevYearClose":2.08,"prevWeekClose":2.07,"prevMonthClose":2.07,"prevQuarterClose":2.08,"fiveDayClose":2.1,"twentyDayClose":2.11,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01798\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"01798","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-27","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-05","symbol":"01798","amount":0.077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-08-23"},{"date":"2024-04-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01798\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-17","value":0.014,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-20","value":0.022,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.023,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.033,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-27","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01798\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1739635200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01798\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01798","date":"2025-03-05","current":6.47419,"percent":0.565288,"low":2.786239,"twenty":4.503767,"median":5.989372,"eighty":8.653718,"high":14.089757,"avg":6.541971,"sd":2.335684,"marketCap":16438564260},"quantilePoints":[{"date":"2020-03-13","current":3.548844,"twenty":3.846514,"median":4.169027,"eighty":4.422231,"marketCap":4509694620},{"date":"2020-03-20","current":3.020204,"twenty":3.735832,"median":4.150986,"eighty":4.417759,"marketCap":3782324520},{"date":"2020-03-27","current":3.0804,"twenty":3.643374,"median":4.118136,"eighty":4.398322,"marketCap":3855061530},{"date":"2020-04-03","current":4.049222,"twenty":3.66683,"median":4.100637,"eighty":4.373325,"marketCap":4146009570},{"date":"2020-04-09","current":4.233497,"twenty":3.689727,"median":4.100637,"eighty":4.366072,"marketCap":4364220600},{"date":"2020-04-17","current":4.931025,"twenty":3.692413,"median":4.112131,"eighty":4.421539,"marketCap":4436957610},{"date":"2020-04-24","current":4.855779,"twenty":3.72484,"median":4.139418,"eighty":4.444519,"marketCap":4364220600},{"date":"2020-04-29","current":4.482292,"twenty":3.741329,"median":4.163947,"eighty":4.448112,"marketCap":4364220600},{"date":"2020-05-08","current":4.330654,"twenty":3.764661,"median":4.176449,"eighty":4.446712,"marketCap":4218746580},{"date":"2020-05-15","current":4.347836,"twenty":3.785174,"median":4.195138,"eighty":4.445207,"marketCap":4218746580},{"date":"2020-05-22","current":3.985832,"twenty":3.816859,"median":4.196579,"eighty":4.439352,"marketCap":3855061530},{"date":"2020-05-29","current":4.896046,"twenty":3.853511,"median":4.197093,"eighty":4.445207,"marketCap":4727905650},{"date":"2020-06-05","current":5.45883,"twenty":3.88988,"median":4.203879,"eighty":4.48289,"marketCap":5309801730},{"date":"2020-06-12","current":5.683705,"twenty":3.907682,"median":4.22895,"eighty":4.544195,"marketCap":5528012760},{"date":"2020-06-19","current":7.017053,"twenty":3.910489,"median":4.235191,"eighty":4.849211,"marketCap":6837278940},{"date":"2020-06-26","current":6.724544,"twenty":3.926742,"median":4.246985,"eighty":4.881002,"marketCap":6546330900},{"date":"2020-07-03","current":7.311014,"twenty":3.950978,"median":4.261633,"eighty":4.930997,"marketCap":7128226980},{"date":"2020-07-10","current":8.350416,"twenty":3.957977,"median":4.324115,"eighty":5.281138,"marketCap":8219282130},{"date":"2020-07-17","current":7.820708,"twenty":3.974564,"median":4.337133,"eighty":5.579813,"marketCap":7710123060},{"date":"2020-07-24","current":7.332948,"twenty":3.977689,"median":4.347109,"eighty":5.694486,"marketCap":7200963990},{"date":"2020-07-31","current":8.026534,"twenty":3.983732,"median":4.366807,"eighty":6.692232,"marketCap":7928334090},{"date":"2020-08-07","current":8.753469,"twenty":3.989104,"median":4.404347,"eighty":6.946408,"marketCap":8655704190},{"date":"2020-08-14","current":8.43807,"twenty":4.010629,"median":4.422692,"eighty":7.077183,"marketCap":8364756150},{"date":"2020-08-21","current":7.888657,"twenty":4.045348,"median":4.432578,"eighty":7.313872,"marketCap":7855597080},{"date":"2020-08-28","current":6.782653,"twenty":4.049489,"median":4.44624,"eighty":7.313872,"marketCap":8001071100},{"date":"2020-09-04","current":6.391039,"twenty":4.053957,"median":4.465721,"eighty":7.297647,"marketCap":7564649040},{"date":"2020-09-11","current":6.691131,"twenty":4.072892,"median":4.485021,"eighty":7.232269,"marketCap":7928334090},{"date":"2020-09-18","current":7.417249,"twenty":4.095436,"median":4.553552,"eighty":7.297647,"marketCap":8873915220},{"date":"2020-09-25","current":6.863809,"twenty":4.100325,"median":4.782104,"eighty":7.313872,"marketCap":8146545120},{"date":"2020-09-30","current":6.465266,"twenty":4.100949,"median":4.850136,"eighty":7.311728,"marketCap":7710123060},{"date":"2020-10-09","current":7.15516,"twenty":4.105132,"median":4.858437,"eighty":7.311728,"marketCap":8655704190},{"date":"2020-10-16","current":7.519009,"twenty":4.115734,"median":4.922413,"eighty":7.318258,"marketCap":9092126250},{"date":"2020-10-23","current":7.327195,"twenty":4.13299,"median":4.93489,"eighty":7.364033,"marketCap":8873915220},{"date":"2020-10-30","current":5.472259,"twenty":4.138332,"median":5.088516,"eighty":7.341018,"marketCap":8219282130},{"date":"2020-11-06","current":5.456882,"twenty":4.140565,"median":5.364193,"eighty":7.333586,"marketCap":8292019140},{"date":"2020-11-13","current":5.739265,"twenty":4.141752,"median":5.456882,"eighty":7.329496,"marketCap":8728441200},{"date":"2020-11-20","current":5.56091,"twenty":4.154346,"median":5.473897,"eighty":7.31963,"marketCap":8510230170},{"date":"2020-11-27","current":5.526297,"twenty":4.164226,"median":5.524312,"eighty":7.312443,"marketCap":8437493160},{"date":"2020-12-04","current":5.108416,"twenty":4.167552,"median":5.473897,"eighty":7.309279,"marketCap":7855597080},{"date":"2020-12-11","current":5.120669,"twenty":4.17348,"median":5.456882,"eighty":7.277962,"marketCap":7855597080},{"date":"2020-12-18","current":5.491075,"twenty":4.18618,"median":5.423056,"eighty":7.257727,"marketCap":8437493160},{"date":"2020-12-24","current":5.674569,"twenty":4.192751,"median":5.453838,"eighty":7.252936,"marketCap":8728441200},{"date":"2020-12-31","current":5.766783,"twenty":4.193617,"median":5.465545,"eighty":7.245539,"marketCap":8873915220},{"date":"2021-01-08","current":7.729725,"twenty":5.816031,"median":6.124528,"eighty":7.304278,"marketCap":12001606650},{"date":"2021-01-15","current":7.506142,"twenty":5.845974,"median":7.307686,"eighty":7.792862,"marketCap":11637921600},{"date":"2021-01-22","current":9.809026,"twenty":6.019742,"median":7.646789,"eighty":7.98281,"marketCap":15202035090},{"date":"2021-01-29","current":7.773568,"twenty":6.32305,"median":7.748022,"eighty":8.599236,"marketCap":12147080670},{"date":"2021-02-05","current":8.569672,"twenty":6.847697,"median":7.798444,"eighty":8.702926,"marketCap":13310872830},{"date":"2021-02-11","current":9.305592,"twenty":7.267994,"median":7.961255,"eighty":8.869757,"marketCap":14474664990},{"date":"2021-02-19","current":8.880862,"twenty":7.524284,"median":8.275016,"eighty":9.155193,"marketCap":13820031900},{"date":"2021-02-26","current":7.77616,"twenty":7.606839,"median":8.279075,"eighty":9.091157,"marketCap":12074343660},{"date":"2021-03-05","current":6.903423,"twenty":7.524284,"median":8.275016,"eighty":8.911552,"marketCap":10692340470},{"date":"2021-03-12","current":7.480063,"twenty":7.038975,"median":8.050403,"eighty":8.863801,"marketCap":11565184590},{"date":"2021-03-19","current":7.106072,"twenty":7.106704,"median":7.832676,"eighty":8.787606,"marketCap":10983288510},{"date":"2021-03-26","current":7.23212,"twenty":7.038344,"median":7.774864,"eighty":8.755178,"marketCap":11128762530},{"date":"2021-04-01","current":7.916261,"twenty":7.106072,"median":7.774864,"eighty":8.752677,"marketCap":11128762530},{"date":"2021-04-09","current":7.072806,"twenty":7.092765,"median":7.766319,"eighty":8.702926,"marketCap":9964970370},{"date":"2021-04-16","current":6.943264,"twenty":6.93839,"median":7.677937,"eighty":8.664947,"marketCap":9819496350},{"date":"2021-04-23","current":7.695477,"twenty":6.949218,"median":7.695477,"eighty":8.658774,"marketCap":10910551500},{"date":"2021-04-30","current":4.58019,"twenty":6.949218,"median":7.640885,"eighty":8.604522,"marketCap":10546866450},{"date":"2021-05-07","current":5.366693,"twenty":6.903561,"median":7.573193,"eighty":8.539782,"marketCap":12438028710},{"date":"2021-05-14","current":4.993333,"twenty":6.535596,"median":7.478895,"eighty":8.506107,"marketCap":11565184590},{"date":"2021-05-21","current":5.588481,"twenty":6.007931,"median":7.468364,"eighty":8.451021,"marketCap":12947187780},{"date":"2021-05-28","current":5.378504,"twenty":5.783447,"median":7.423042,"eighty":8.375154,"marketCap":12583502730},{"date":"2021-06-04","current":5.372886,"twenty":5.534346,"median":7.335083,"eighty":8.332059,"marketCap":12510765720},{"date":"2021-06-11","current":5.998078,"twenty":5.475749,"median":7.243875,"eighty":8.279887,"marketCap":13965505920},{"date":"2021-06-18","current":5.921136,"twenty":5.517126,"median":7.174203,"eighty":8.258271,"marketCap":13674557880},{"date":"2021-06-25","current":6.586684,"twenty":5.530053,"median":7.131484,"eighty":8.174639,"marketCap":15202035090},{"date":"2021-07-02","current":6.913919,"twenty":5.547224,"median":7.113503,"eighty":8.108037,"marketCap":15929405190},{"date":"2021-07-09","current":7.078863,"twenty":5.547965,"median":7.145192,"eighty":8.085664,"marketCap":16293090240},{"date":"2021-07-16","current":7.142215,"twenty":5.588481,"median":7.143703,"eighty":8.015142,"marketCap":16438564260},{"date":"2021-07-23","current":6.984873,"twenty":5.746351,"median":7.145192,"eighty":7.97774,"marketCap":16074879210},{"date":"2021-07-30","current":7.402482,"twenty":5.766783,"median":7.143703,"eighty":7.961255,"marketCap":17093197350},{"date":"2021-08-06","current":6.473115,"twenty":5.808442,"median":7.151229,"eighty":7.916261,"marketCap":14911087050},{"date":"2021-08-13","current":7.000373,"twenty":5.82109,"median":7.143703,"eighty":7.839741,"marketCap":16147616220},{"date":"2021-08-20","current":6.38781,"twenty":5.862564,"median":7.117776,"eighty":7.832676,"marketCap":14692876020},{"date":"2021-08-27","current":6.706105,"twenty":5.899575,"median":7.107651,"eighty":7.811891,"marketCap":15492983130},{"date":"2021-09-03","current":8.123895,"twenty":5.921136,"median":7.132656,"eighty":7.839741,"marketCap":17311408380},{"date":"2021-09-10","current":9.907516,"twenty":5.930199,"median":7.14821,"eighty":7.961255,"marketCap":21166469910},{"date":"2021-09-17","current":9.697873,"twenty":5.941367,"median":7.161786,"eighty":8.085664,"marketCap":20657310840},{"date":"2021-09-24","current":10.751469,"twenty":5.984941,"median":7.207603,"eighty":8.208035,"marketCap":22912158150},{"date":"2021-09-30","current":11.838197,"twenty":5.99718,"median":7.23212,"eighty":8.371662,"marketCap":25312479480},{"date":"2021-10-08","current":12.076872,"twenty":6.023976,"median":7.263597,"eighty":8.539782,"marketCap":25821638550},{"date":"2021-10-15","current":12.544539,"twenty":6.074556,"median":7.286105,"eighty":8.666551,"marketCap":26839956690},{"date":"2021-10-22","current":12.48887,"twenty":6.183278,"median":7.309943,"eighty":8.84674,"marketCap":26912693700},{"date":"2021-10-29","current":10.917271,"twenty":6.276624,"median":7.370066,"eighty":9.187155,"marketCap":24075950310},{"date":"2021-11-05","current":10.043171,"twenty":6.297216,"median":7.39661,"eighty":9.3506,"marketCap":22184788050},{"date":"2021-11-12","current":10.06752,"twenty":6.344936,"median":7.42016,"eighty":9.655929,"marketCap":22330262070},{"date":"2021-11-19","current":9.556351,"twenty":6.414845,"median":7.467174,"eighty":9.691953,"marketCap":21166469910},{"date":"2021-11-26","current":9.356319,"twenty":6.462485,"median":7.473289,"eighty":9.647048,"marketCap":20730047850},{"date":"2021-12-03","current":10.191035,"twenty":6.473909,"median":7.506142,"eighty":9.772918,"marketCap":22621210110},{"date":"2021-12-10","current":9.781111,"twenty":6.484014,"median":7.539502,"eighty":9.818438,"marketCap":21748365990},{"date":"2021-12-17","current":10.638997,"twenty":6.501016,"median":7.596851,"eighty":9.910527,"marketCap":23639528250},{"date":"2021-12-24","current":11.773491,"twenty":6.506996,"median":7.640885,"eighty":9.928853,"marketCap":26185323600},{"date":"2021-12-31","current":11.715304,"twenty":6.513571,"median":7.671133,"eighty":10.015202,"marketCap":26112586590},{"date":"2022-01-07","current":10.416895,"twenty":10.860518,"median":11.315859,"eighty":11.823839,"marketCap":23130369180},{"date":"2022-01-14","current":11.146042,"twenty":10.605014,"median":11.084822,"eighty":11.656835,"marketCap":24803320410},{"date":"2022-01-21","current":10.370515,"twenty":10.556823,"median":11.023601,"eighty":11.436657,"marketCap":23130369180},{"date":"2022-01-28","current":10.168187,"twenty":10.33273,"median":10.813738,"eighty":11.277915,"marketCap":22621210110},{"date":"2022-02-04","current":10.532997,"twenty":10.320158,"median":10.709934,"eighty":11.252619,"marketCap":23421317220},{"date":"2022-02-11","current":10.381184,"twenty":10.303739,"median":10.680379,"eighty":11.1892,"marketCap":23130369180},{"date":"2022-02-18","current":9.518305,"twenty":10.253096,"median":10.506622,"eighty":11.146042,"marketCap":21311943930},{"date":"2022-02-25","current":9.527303,"twenty":10.021702,"median":10.381184,"eighty":11.039054,"marketCap":21384680940},{"date":"2022-03-04","current":9.718015,"twenty":9.864284,"median":10.330635,"eighty":11.023601,"marketCap":21821103000},{"date":"2022-03-11","current":11.030404,"twenty":9.911635,"median":10.370515,"eighty":11.039054,"marketCap":24730583400},{"date":"2022-03-18","current":9.967105,"twenty":9.759733,"median":10.311948,"eighty":11.030404,"marketCap":22257525060},{"date":"2022-03-25","current":10.0644,"twenty":9.864284,"median":10.320158,"eighty":11.023601,"marketCap":22475736090},{"date":"2022-04-01","current":10.516037,"twenty":9.911635,"median":10.330635,"eighty":10.946412,"marketCap":23712265260},{"date":"2022-04-08","current":10.769432,"twenty":9.956011,"median":10.375849,"eighty":10.948432,"marketCap":24294161340},{"date":"2022-04-14","current":10.012142,"twenty":9.967482,"median":10.334454,"eighty":10.916044,"marketCap":22548473100},{"date":"2022-04-22","current":10.038284,"twenty":9.967357,"median":10.311948,"eighty":10.845252,"marketCap":22184788050},{"date":"2022-04-29","current":12.259032,"twenty":9.824427,"median":10.297967,"eighty":10.845252,"marketCap":21893840010},{"date":"2022-05-06","current":11.211789,"twenty":9.873754,"median":10.320158,"eighty":11.010183,"marketCap":19857203730},{"date":"2022-05-13","current":11.123331,"twenty":9.911635,"median":10.341112,"eighty":11.023601,"marketCap":19348044660},{"date":"2022-05-20","current":11.25809,"twenty":9.967105,"median":10.387149,"eighty":11.123331,"marketCap":19857203730},{"date":"2022-05-27","current":10.896397,"twenty":9.967734,"median":10.420952,"eighty":11.16574,"marketCap":19202570640},{"date":"2022-06-02","current":10.591904,"twenty":9.991084,"median":10.474567,"eighty":11.170432,"marketCap":18766148580},{"date":"2022-06-10","current":11.035579,"twenty":10.004795,"median":10.488752,"eighty":11.149982,"marketCap":19420781670},{"date":"2022-06-17","current":10.468412,"twenty":10.011066,"median":10.516037,"eighty":11.135928,"marketCap":18402463530},{"date":"2022-06-24","current":10.839029,"twenty":10.01979,"median":10.556499,"eighty":11.125345,"marketCap":19129833630},{"date":"2022-06-30","current":11.022859,"twenty":10.022868,"median":10.586801,"eighty":11.127358,"marketCap":19420781670},{"date":"2022-07-08","current":10.557865,"twenty":10.025688,"median":10.582993,"eighty":11.119859,"marketCap":18620674560},{"date":"2022-07-15","current":9.241294,"twenty":10.022868,"median":10.56126,"eighty":11.07045,"marketCap":16147616220},{"date":"2022-07-22","current":8.902434,"twenty":9.988416,"median":10.532997,"eighty":11.036969,"marketCap":15565720140},{"date":"2022-07-29","current":8.850038,"twenty":9.892695,"median":10.506647,"eighty":11.032474,"marketCap":15492983130},{"date":"2022-08-05","current":8.081181,"twenty":9.695239,"median":10.474567,"eighty":11.026322,"marketCap":14110979940},{"date":"2022-08-12","current":7.986986,"twenty":9.523704,"median":10.435182,"eighty":11.023156,"marketCap":13965505920},{"date":"2022-08-19","current":9.286305,"twenty":9.366622,"median":10.416895,"eighty":10.992378,"marketCap":16074879210},{"date":"2022-08-26","current":8.894582,"twenty":9.278149,"median":10.375849,"eighty":10.962731,"marketCap":15274772100},{"date":"2022-09-02","current":5.743577,"twenty":9.101664,"median":10.327795,"eighty":10.950452,"marketCap":14983824060},{"date":"2022-09-09","current":6.801081,"twenty":9.035739,"median":10.304548,"eighty":10.916403,"marketCap":17675093430},{"date":"2022-09-16","current":6.186536,"twenty":8.948892,"median":10.29572,"eighty":10.896158,"marketCap":15929405190},{"date":"2022-09-23","current":5.616375,"twenty":8.867856,"median":10.259706,"eighty":10.884609,"marketCap":14183716950},{"date":"2022-09-30","current":5.260702,"twenty":8.78509,"median":10.249994,"eighty":10.858746,"marketCap":13310872830},{"date":"2022-10-07","current":5.433496,"twenty":8.557002,"median":10.187897,"eighty":10.843908,"marketCap":13747294890},{"date":"2022-10-14","current":5.869485,"twenty":8.005825,"median":10.146813,"eighty":10.838798,"marketCap":14692876020},{"date":"2022-10-21","current":6.758416,"twenty":7.871185,"median":10.070448,"eighty":10.837626,"marketCap":16802249310},{"date":"2022-10-28","current":6.44763,"twenty":7.010844,"median":10.038284,"eighty":10.830787,"marketCap":16002142200},{"date":"2022-11-04","current":6.414519,"twenty":6.631569,"median":10.025347,"eighty":10.801627,"marketCap":16074879210},{"date":"2022-11-11","current":6.588008,"twenty":6.52785,"median":10.012142,"eighty":10.776786,"marketCap":16656775290},{"date":"2022-11-18","current":6.55292,"twenty":6.530667,"median":9.98629,"eighty":10.7621,"marketCap":16511301270},{"date":"2022-11-25","current":6.488931,"twenty":6.523434,"median":9.967105,"eighty":10.732553,"marketCap":16220353230},{"date":"2022-12-02","current":6.121398,"twenty":6.460894,"median":9.831069,"eighty":10.728068,"marketCap":15565720140},{"date":"2022-12-09","current":6.206769,"twenty":6.42634,"median":9.718015,"eighty":10.711734,"marketCap":15929405190},{"date":"2022-12-16","current":5.965611,"twenty":6.414554,"median":9.551412,"eighty":10.703303,"marketCap":15274772100},{"date":"2022-12-23","current":5.764962,"twenty":6.339736,"median":9.518305,"eighty":10.697779,"marketCap":14765613030},{"date":"2022-12-30","current":6.481386,"twenty":6.345417,"median":9.464002,"eighty":10.691347,"marketCap":16802249310},{"date":"2023-01-06","current":7.304201,"twenty":6.347984,"median":9.385404,"eighty":10.688596,"marketCap":19129833630},{"date":"2023-01-13","current":6.731108,"twenty":6.364672,"median":9.293078,"eighty":10.687929,"marketCap":17966041470},{"date":"2023-01-20","current":7.339114,"twenty":6.392218,"median":9.253604,"eighty":10.684692,"marketCap":19420781670},{"date":"2023-01-27","current":7.365094,"twenty":6.403365,"median":9.231703,"eighty":10.682651,"marketCap":19493518680},{"date":"2023-02-03","current":7.16311,"twenty":6.414519,"median":9.08403,"eighty":10.680379,"marketCap":19057096620},{"date":"2023-02-10","current":7.206413,"twenty":6.414693,"median":9.051542,"eighty":10.678236,"marketCap":19057096620},{"date":"2023-02-17","current":8.163804,"twenty":6.420609,"median":8.993997,"eighty":10.672001,"marketCap":21384680940},{"date":"2023-02-24","current":7.64639,"twenty":6.424479,"median":8.915487,"eighty":10.656284,"marketCap":19784466720},{"date":"2023-03-03","current":7.904648,"twenty":6.425117,"median":8.894582,"eighty":10.655119,"marketCap":20584573830},{"date":"2023-03-10","current":7.456919,"twenty":7.55822,"median":7.71843,"eighty":7.888151,"marketCap":19275307650},{"date":"2023-03-17","current":7.636288,"twenty":4.707374,"median":6.562336,"eighty":10.030301,"marketCap":19929940740},{"date":"2023-03-24","current":7.38429,"twenty":4.707374,"median":6.562336,"eighty":10.00999,"marketCap":19493518680},{"date":"2023-03-31","current":5.133515,"twenty":4.708174,"median":6.550625,"eighty":10.008915,"marketCap":20439099810},{"date":"2023-04-06","current":4.86262,"twenty":4.708975,"median":6.526251,"eighty":10.007839,"marketCap":19348044660},{"date":"2023-04-14","current":5.350911,"twenty":4.707374,"median":6.502454,"eighty":9.962565,"marketCap":21311943930},{"date":"2023-04-21","current":5.68256,"twenty":4.707374,"median":6.488143,"eighty":9.909987,"marketCap":22621210110},{"date":"2023-04-28","current":5.596325,"twenty":4.707374,"median":6.465266,"eighty":9.818438,"marketCap":22112051040},{"date":"2023-05-05","current":5.550406,"twenty":4.707374,"median":6.453885,"eighty":9.77256,"marketCap":21966577020},{"date":"2023-05-12","current":5.249222,"twenty":4.707374,"median":6.431232,"eighty":9.688744,"marketCap":22112051040},{"date":"2023-05-19","current":5.289061,"twenty":4.707374,"median":6.414519,"eighty":9.555726,"marketCap":21966577020},{"date":"2023-05-25","current":5.170228,"twenty":4.708174,"median":6.381654,"eighty":9.521977,"marketCap":21384680940},{"date":"2023-06-02","current":4.993718,"twenty":4.707374,"median":6.320525,"eighty":9.465308,"marketCap":20584573830},{"date":"2023-06-09","current":4.94792,"twenty":4.707374,"median":6.256047,"eighty":9.371676,"marketCap":20366362800},{"date":"2023-06-16","current":4.865193,"twenty":4.707374,"median":6.213002,"eighty":9.325219,"marketCap":19929940740},{"date":"2023-06-23","current":4.552657,"twenty":4.703139,"median":6.152958,"eighty":9.278149,"marketCap":18547937550},{"date":"2023-06-30","current":4.720331,"twenty":4.703139,"median":6.087508,"eighty":9.206477,"marketCap":19057096620},{"date":"2023-07-07","current":4.476833,"twenty":4.697568,"median":6.034329,"eighty":9.121708,"marketCap":18038778480},{"date":"2023-07-14","current":4.681911,"twenty":4.682855,"median":5.997301,"eighty":9.050493,"marketCap":19129833630},{"date":"2023-07-21","current":4.524921,"twenty":4.672335,"median":5.935783,"eighty":8.934326,"marketCap":18402463530},{"date":"2023-07-28","current":4.493961,"twenty":4.647412,"median":5.918563,"eighty":8.88635,"marketCap":18256989510},{"date":"2023-08-04","current":4.468629,"twenty":4.619176,"median":5.895577,"eighty":8.821239,"marketCap":18184252500},{"date":"2023-08-11","current":4.440075,"twenty":4.590544,"median":5.866024,"eighty":8.754403,"marketCap":17966041470},{"date":"2023-08-18","current":4.399672,"twenty":4.574393,"median":5.823564,"eighty":8.653718,"marketCap":17675093430},{"date":"2023-08-25","current":4.12605,"twenty":4.554904,"median":5.80166,"eighty":8.653718,"marketCap":16584038280},{"date":"2023-09-01","current":3.706223,"twenty":4.550861,"median":5.779962,"eighty":8.653718,"marketCap":14183716950},{"date":"2023-09-08","current":3.654211,"twenty":4.532742,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-15","current":3.626096,"twenty":4.522103,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-22","current":3.546177,"twenty":4.511467,"median":5.75904,"eighty":8.653718,"marketCap":13456346850},{"date":"2023-09-29","current":3.559241,"twenty":4.506695,"median":5.746351,"eighty":8.652692,"marketCap":13529083860},{"date":"2023-10-06","current":3.426933,"twenty":4.504416,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-13","current":3.432059,"twenty":4.496937,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-20","current":3.418152,"twenty":4.48672,"median":5.741421,"eighty":8.651666,"marketCap":12947187780},{"date":"2023-10-27","current":3.477253,"twenty":4.483489,"median":5.743577,"eighty":8.652692,"marketCap":13165398810},{"date":"2023-11-03","current":3.505959,"twenty":4.468629,"median":5.743577,"eighty":8.652692,"marketCap":12801713760},{"date":"2023-11-10","current":3.367222,"twenty":4.458611,"median":5.743577,"eighty":8.652692,"marketCap":12292554690},{"date":"2023-11-17","current":3.376617,"twenty":4.451255,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-11-24","current":3.349045,"twenty":4.447257,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-12-01","current":3.159678,"twenty":4.444108,"median":5.743577,"eighty":8.652692,"marketCap":11783395620},{"date":"2023-12-08","current":3.270417,"twenty":4.438048,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-15","current":3.25164,"twenty":4.434189,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-22","current":3.48762,"twenty":4.427585,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-12-29","current":3.488505,"twenty":4.420581,"median":5.743577,"eighty":8.652692,"marketCap":13092661800},{"date":"2024-01-05","current":3.493763,"twenty":4.404591,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2024-01-12","current":3.316334,"twenty":4.399522,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-01-19","current":3.125548,"twenty":4.397042,"median":5.743577,"eighty":8.652692,"marketCap":11637921600},{"date":"2024-01-26","current":3.431926,"twenty":4.392334,"median":5.743577,"eighty":8.652692,"marketCap":12728976750},{"date":"2024-02-02","current":3.338127,"twenty":4.38697,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-02-09","current":3.380387,"twenty":4.377918,"median":5.73832,"eighty":8.64372,"marketCap":12583502730},{"date":"2024-02-16","current":3.438263,"twenty":4.36313,"median":5.73832,"eighty":8.651666,"marketCap":12801713760},{"date":"2024-02-23","current":3.731432,"twenty":4.349131,"median":5.73832,"eighty":8.651666,"marketCap":13820031900},{"date":"2024-03-01","current":3.532838,"twenty":4.345944,"median":5.737375,"eighty":8.647693,"marketCap":13092661800},{"date":"2024-03-08","current":3.590122,"twenty":4.342413,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-03-15","current":3.495125,"twenty":4.339431,"median":5.737375,"eighty":8.647693,"marketCap":12947187780},{"date":"2024-03-22","current":3.321443,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":12292554690},{"date":"2024-03-28","current":3.927818,"twenty":4.33528,"median":5.737375,"eighty":8.647693,"marketCap":11710658610},{"date":"2024-04-05","current":3.808344,"twenty":4.326658,"median":5.741421,"eighty":8.653718,"marketCap":11346973560},{"date":"2024-04-12","current":4.074568,"twenty":4.305388,"median":5.739265,"eighty":8.652692,"marketCap":12147080670},{"date":"2024-04-19","current":3.955952,"twenty":4.288783,"median":5.739265,"eighty":8.652692,"marketCap":11783395620},{"date":"2024-04-26","current":4.034184,"twenty":4.286412,"median":5.737375,"eighty":8.647693,"marketCap":12001606650},{"date":"2024-05-03","current":4.061441,"twenty":4.269928,"median":5.737375,"eighty":8.647693,"marketCap":12074343660},{"date":"2024-05-10","current":4.369133,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13019924790},{"date":"2024-05-17","current":4.473333,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-05-24","current":4.619573,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13383609840},{"date":"2024-05-31","current":4.74028,"twenty":4.259711,"median":5.737375,"eighty":8.647693,"marketCap":13747294890},{"date":"2024-06-07","current":5.42419,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15711194160},{"date":"2024-06-14","current":5.152679,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-21","current":5.163489,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-28","current":5.090037,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14692876020},{"date":"2024-07-05","current":5.191957,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14983824060},{"date":"2024-07-12","current":5.108842,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-19","current":5.108746,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-26","current":5.315495,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15420246120},{"date":"2024-08-02","current":4.992453,"twenty":4.262792,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-09","current":4.9594,"twenty":4.320959,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-16","current":5.106946,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-08-23","current":4.886995,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-08-30","current":5.37777,"twenty":4.336031,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-09-06","current":5.484323,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":14620139010},{"date":"2024-09-13","current":4.951581,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":13165398810},{"date":"2024-09-20","current":5.030838,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":13456346850},{"date":"2024-09-27","current":5.460293,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":14692876020},{"date":"2024-10-04","current":6.191225,"twenty":4.337133,"median":5.758158,"eighty":8.651666,"marketCap":16584038280},{"date":"2024-10-10","current":5.712278,"twenty":4.33729,"median":5.766783,"eighty":8.647693,"marketCap":15202035090},{"date":"2024-10-18","current":6.09939,"twenty":4.337133,"median":5.785239,"eighty":8.651666,"marketCap":16147616220},{"date":"2024-10-25","current":6.5394,"twenty":4.337133,"median":5.807942,"eighty":8.651666,"marketCap":17311408380},{"date":"2024-11-01","current":6.35306,"twenty":4.337133,"median":5.824194,"eighty":8.651666,"marketCap":16438564260},{"date":"2024-11-08","current":6.014903,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":15492983130},{"date":"2024-11-15","current":5.736784,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-11-22","current":5.568174,"twenty":4.337918,"median":5.866024,"eighty":8.651666,"marketCap":14183716950},{"date":"2024-11-29","current":5.71478,"twenty":4.338952,"median":5.866024,"eighty":8.651666,"marketCap":14547402000},{"date":"2024-12-06","current":5.756914,"twenty":4.344798,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-12-13","current":5.825695,"twenty":4.346381,"median":5.874335,"eighty":8.651666,"marketCap":14765613030},{"date":"2024-12-20","current":5.880449,"twenty":4.346381,"median":5.893798,"eighty":8.651666,"marketCap":14838350040},{"date":"2024-12-27","current":5.97156,"twenty":4.346381,"median":5.907499,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-03","current":5.76398,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":14547402000},{"date":"2025-01-10","current":5.438748,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":13674557880},{"date":"2025-01-17","current":5.752331,"twenty":4.347836,"median":5.914853,"eighty":8.651666,"marketCap":14474664990},{"date":"2025-01-24","current":5.946321,"twenty":4.399672,"median":5.919314,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-28","current":6.058203,"twenty":4.404538,"median":5.921042,"eighty":8.647693,"marketCap":15420246120},{"date":"2025-02-07","current":6.207631,"twenty":4.440715,"median":5.929703,"eighty":8.652692,"marketCap":15711194160},{"date":"2025-02-14","current":5.951848,"twenty":4.460157,"median":5.941367,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-02-21","current":5.959345,"twenty":4.475512,"median":5.959345,"eighty":8.652692,"marketCap":15129298080},{"date":"2025-02-28","current":5.950305,"twenty":4.493621,"median":5.97156,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-03-05","current":6.47419,"twenty":4.503767,"median":5.989372,"eighty":8.653718,"marketCap":16438564260}],"customCompares":[{"symbol":"01798","name":"大唐新能源","items":[{"date":"2020-03-13","value":3.548844,"marketCap":4509694620},{"date":"2020-03-20","value":3.020204,"marketCap":3782324520},{"date":"2020-03-27","value":3.0804,"marketCap":3855061530},{"date":"2020-04-03","value":4.049222,"marketCap":4146009570},{"date":"2020-04-09","value":4.233497,"marketCap":4364220600},{"date":"2020-04-17","value":4.931025,"marketCap":4436957610},{"date":"2020-04-24","value":4.855779,"marketCap":4364220600},{"date":"2020-04-29","value":4.482292,"marketCap":4364220600},{"date":"2020-05-08","value":4.330654,"marketCap":4218746580},{"date":"2020-05-15","value":4.347836,"marketCap":4218746580},{"date":"2020-05-22","value":3.985832,"marketCap":3855061530},{"date":"2020-05-29","value":4.896046,"marketCap":4727905650},{"date":"2020-06-05","value":5.45883,"marketCap":5309801730},{"date":"2020-06-12","value":5.683705,"marketCap":5528012760},{"date":"2020-06-19","value":7.017053,"marketCap":6837278940},{"date":"2020-06-26","value":6.724544,"marketCap":6546330900},{"date":"2020-07-03","value":7.311014,"marketCap":7128226980},{"date":"2020-07-10","value":8.350416,"marketCap":8219282130},{"date":"2020-07-17","value":7.820708,"marketCap":7710123060},{"date":"2020-07-24","value":7.332948,"marketCap":7200963990},{"date":"2020-07-31","value":8.026534,"marketCap":7928334090},{"date":"2020-08-07","value":8.753469,"marketCap":8655704190},{"date":"2020-08-14","value":8.43807,"marketCap":8364756150},{"date":"2020-08-21","value":7.888657,"marketCap":7855597080},{"date":"2020-08-28","value":6.782653,"marketCap":8001071100},{"date":"2020-09-04","value":6.391039,"marketCap":7564649040},{"date":"2020-09-11","value":6.691131,"marketCap":7928334090},{"date":"2020-09-18","value":7.417249,"marketCap":8873915220},{"date":"2020-09-25","value":6.863809,"marketCap":8146545120},{"date":"2020-09-30","value":6.465266,"marketCap":7710123060},{"date":"2020-10-09","value":7.15516,"marketCap":8655704190},{"date":"2020-10-16","value":7.519009,"marketCap":9092126250},{"date":"2020-10-23","value":7.327195,"marketCap":8873915220},{"date":"2020-10-30","value":5.472259,"marketCap":8219282130},{"date":"2020-11-06","value":5.456882,"marketCap":8292019140},{"date":"2020-11-13","value":5.739265,"marketCap":8728441200},{"date":"2020-11-20","value":5.56091,"marketCap":8510230170},{"date":"2020-11-27","value":5.526297,"marketCap":8437493160},{"date":"2020-12-04","value":5.108416,"marketCap":7855597080},{"date":"2020-12-11","value":5.120669,"marketCap":7855597080},{"date":"2020-12-18","value":5.491075,"marketCap":8437493160},{"date":"2020-12-24","value":5.674569,"marketCap":8728441200},{"date":"2020-12-31","value":5.766783,"marketCap":8873915220},{"date":"2021-01-08","value":7.729725,"marketCap":12001606650},{"date":"2021-01-15","value":7.506142,"marketCap":11637921600},{"date":"2021-01-22","value":9.809026,"marketCap":15202035090},{"date":"2021-01-29","value":7.773568,"marketCap":12147080670},{"date":"2021-02-05","value":8.569672,"marketCap":13310872830},{"date":"2021-02-11","value":9.305592,"marketCap":14474664990},{"date":"2021-02-19","value":8.880862,"marketCap":13820031900},{"date":"2021-02-26","value":7.77616,"marketCap":12074343660},{"date":"2021-03-05","value":6.903423,"marketCap":10692340470},{"date":"2021-03-12","value":7.480063,"marketCap":11565184590},{"date":"2021-03-19","value":7.106072,"marketCap":10983288510},{"date":"2021-03-26","value":7.23212,"marketCap":11128762530},{"date":"2021-04-01","value":7.916261,"marketCap":11128762530},{"date":"2021-04-09","value":7.072806,"marketCap":9964970370},{"date":"2021-04-16","value":6.943264,"marketCap":9819496350},{"date":"2021-04-23","value":7.695477,"marketCap":10910551500},{"date":"2021-04-30","value":4.58019,"marketCap":10546866450},{"date":"2021-05-07","value":5.366693,"marketCap":12438028710},{"date":"2021-05-14","value":4.993333,"marketCap":11565184590},{"date":"2021-05-21","value":5.588481,"marketCap":12947187780},{"date":"2021-05-28","value":5.378504,"marketCap":12583502730},{"date":"2021-06-04","value":5.372886,"marketCap":12510765720},{"date":"2021-06-11","value":5.998078,"marketCap":13965505920},{"date":"2021-06-18","value":5.921136,"marketCap":13674557880},{"date":"2021-06-25","value":6.586684,"marketCap":15202035090},{"date":"2021-07-02","value":6.913919,"marketCap":15929405190},{"date":"2021-07-09","value":7.078863,"marketCap":16293090240},{"date":"2021-07-16","value":7.142215,"marketCap":16438564260},{"date":"2021-07-23","value":6.984873,"marketCap":16074879210},{"date":"2021-07-30","value":7.402482,"marketCap":17093197350},{"date":"2021-08-06","value":6.473115,"marketCap":14911087050},{"date":"2021-08-13","value":7.000373,"marketCap":16147616220},{"date":"2021-08-20","value":6.38781,"marketCap":14692876020},{"date":"2021-08-27","value":6.706105,"marketCap":15492983130},{"date":"2021-09-03","value":8.123895,"marketCap":17311408380},{"date":"2021-09-10","value":9.907516,"marketCap":21166469910},{"date":"2021-09-17","value":9.697873,"marketCap":20657310840},{"date":"2021-09-24","value":10.751469,"marketCap":22912158150},{"date":"2021-09-30","value":11.838197,"marketCap":25312479480},{"date":"2021-10-08","value":12.076872,"marketCap":25821638550},{"date":"2021-10-15","value":12.544539,"marketCap":26839956690},{"date":"2021-10-22","value":12.48887,"marketCap":26912693700},{"date":"2021-10-29","value":10.917271,"marketCap":24075950310},{"date":"2021-11-05","value":10.043171,"marketCap":22184788050},{"date":"2021-11-12","value":10.06752,"marketCap":22330262070},{"date":"2021-11-19","value":9.556351,"marketCap":21166469910},{"date":"2021-11-26","value":9.356319,"marketCap":20730047850},{"date":"2021-12-03","value":10.191035,"marketCap":22621210110},{"date":"2021-12-10","value":9.781111,"marketCap":21748365990},{"date":"2021-12-17","value":10.638997,"marketCap":23639528250},{"date":"2021-12-24","value":11.773491,"marketCap":26185323600},{"date":"2021-12-31","value":11.715304,"marketCap":26112586590},{"date":"2022-01-07","value":10.416895,"marketCap":23130369180},{"date":"2022-01-14","value":11.146042,"marketCap":24803320410},{"date":"2022-01-21","value":10.370515,"marketCap":23130369180},{"date":"2022-01-28","value":10.168187,"marketCap":22621210110},{"date":"2022-02-04","value":10.532997,"marketCap":23421317220},{"date":"2022-02-11","value":10.381184,"marketCap":23130369180},{"date":"2022-02-18","value":9.518305,"marketCap":21311943930},{"date":"2022-02-25","value":9.527303,"marketCap":21384680940},{"date":"2022-03-04","value":9.718015,"marketCap":21821103000},{"date":"2022-03-11","value":11.030404,"marketCap":24730583400},{"date":"2022-03-18","value":9.967105,"marketCap":22257525060},{"date":"2022-03-25","value":10.0644,"marketCap":22475736090},{"date":"2022-04-01","value":10.516037,"marketCap":23712265260},{"date":"2022-04-08","value":10.769432,"marketCap":24294161340},{"date":"2022-04-14","value":10.012142,"marketCap":22548473100},{"date":"2022-04-22","value":10.038284,"marketCap":22184788050},{"date":"2022-04-29","value":12.259032,"marketCap":21893840010},{"date":"2022-05-06","value":11.211789,"marketCap":19857203730},{"date":"2022-05-13","value":11.123331,"marketCap":19348044660},{"date":"2022-05-20","value":11.25809,"marketCap":19857203730},{"date":"2022-05-27","value":10.896397,"marketCap":19202570640},{"date":"2022-06-02","value":10.591904,"marketCap":18766148580},{"date":"2022-06-10","value":11.035579,"marketCap":19420781670},{"date":"2022-06-17","value":10.468412,"marketCap":18402463530},{"date":"2022-06-24","value":10.839029,"marketCap":19129833630},{"date":"2022-06-30","value":11.022859,"marketCap":19420781670},{"date":"2022-07-08","value":10.557865,"marketCap":18620674560},{"date":"2022-07-15","value":9.241294,"marketCap":16147616220},{"date":"2022-07-22","value":8.902434,"marketCap":15565720140},{"date":"2022-07-29","value":8.850038,"marketCap":15492983130},{"date":"2022-08-05","value":8.081181,"marketCap":14110979940},{"date":"2022-08-12","value":7.986986,"marketCap":13965505920},{"date":"2022-08-19","value":9.286305,"marketCap":16074879210},{"date":"2022-08-26","value":8.894582,"marketCap":15274772100},{"date":"2022-09-02","value":5.743577,"marketCap":14983824060},{"date":"2022-09-09","value":6.801081,"marketCap":17675093430},{"date":"2022-09-16","value":6.186536,"marketCap":15929405190},{"date":"2022-09-23","value":5.616375,"marketCap":14183716950},{"date":"2022-09-30","value":5.260702,"marketCap":13310872830},{"date":"2022-10-07","value":5.433496,"marketCap":13747294890},{"date":"2022-10-14","value":5.869485,"marketCap":14692876020},{"date":"2022-10-21","value":6.758416,"marketCap":16802249310},{"date":"2022-10-28","value":6.44763,"marketCap":16002142200},{"date":"2022-11-04","value":6.414519,"marketCap":16074879210},{"date":"2022-11-11","value":6.588008,"marketCap":16656775290},{"date":"2022-11-18","value":6.55292,"marketCap":16511301270},{"date":"2022-11-25","value":6.488931,"marketCap":16220353230},{"date":"2022-12-02","value":6.121398,"marketCap":15565720140},{"date":"2022-12-09","value":6.206769,"marketCap":15929405190},{"date":"2022-12-16","value":5.965611,"marketCap":15274772100},{"date":"2022-12-23","value":5.764962,"marketCap":14765613030},{"date":"2022-12-30","value":6.481386,"marketCap":16802249310},{"date":"2023-01-06","value":7.304201,"marketCap":19129833630},{"date":"2023-01-13","value":6.731108,"marketCap":17966041470},{"date":"2023-01-20","value":7.339114,"marketCap":19420781670},{"date":"2023-01-27","value":7.365094,"marketCap":19493518680},{"date":"2023-02-03","value":7.16311,"marketCap":19057096620},{"date":"2023-02-10","value":7.206413,"marketCap":19057096620},{"date":"2023-02-17","value":8.163804,"marketCap":21384680940},{"date":"2023-02-24","value":7.64639,"marketCap":19784466720},{"date":"2023-03-03","value":7.904648,"marketCap":20584573830},{"date":"2023-03-10","value":7.456919,"marketCap":19275307650},{"date":"2023-03-17","value":7.636288,"marketCap":19929940740},{"date":"2023-03-24","value":7.38429,"marketCap":19493518680},{"date":"2023-03-31","value":5.133515,"marketCap":20439099810},{"date":"2023-04-06","value":4.86262,"marketCap":19348044660},{"date":"2023-04-14","value":5.350911,"marketCap":21311943930},{"date":"2023-04-21","value":5.68256,"marketCap":22621210110},{"date":"2023-04-28","value":5.596325,"marketCap":22112051040},{"date":"2023-05-05","value":5.550406,"marketCap":21966577020},{"date":"2023-05-12","value":5.249222,"marketCap":22112051040},{"date":"2023-05-19","value":5.289061,"marketCap":21966577020},{"date":"2023-05-25","value":5.170228,"marketCap":21384680940},{"date":"2023-06-02","value":4.993718,"marketCap":20584573830},{"date":"2023-06-09","value":4.94792,"marketCap":20366362800},{"date":"2023-06-16","value":4.865193,"marketCap":19929940740},{"date":"2023-06-23","value":4.552657,"marketCap":18547937550},{"date":"2023-06-30","value":4.720331,"marketCap":19057096620},{"date":"2023-07-07","value":4.476833,"marketCap":18038778480},{"date":"2023-07-14","value":4.681911,"marketCap":19129833630},{"date":"2023-07-21","value":4.524921,"marketCap":18402463530},{"date":"2023-07-28","value":4.493961,"marketCap":18256989510},{"date":"2023-08-04","value":4.468629,"marketCap":18184252500},{"date":"2023-08-11","value":4.440075,"marketCap":17966041470},{"date":"2023-08-18","value":4.399672,"marketCap":17675093430},{"date":"2023-08-25","value":4.12605,"marketCap":16584038280},{"date":"2023-09-01","value":3.706223,"marketCap":14183716950},{"date":"2023-09-08","value":3.654211,"marketCap":13820031900},{"date":"2023-09-15","value":3.626096,"marketCap":13820031900},{"date":"2023-09-22","value":3.546177,"marketCap":13456346850},{"date":"2023-09-29","value":3.559241,"marketCap":13529083860},{"date":"2023-10-06","value":3.426933,"marketCap":13019924790},{"date":"2023-10-13","value":3.432059,"marketCap":13019924790},{"date":"2023-10-20","value":3.418152,"marketCap":12947187780},{"date":"2023-10-27","value":3.477253,"marketCap":13165398810},{"date":"2023-11-03","value":3.505959,"marketCap":12801713760},{"date":"2023-11-10","value":3.367222,"marketCap":12292554690},{"date":"2023-11-17","value":3.376617,"marketCap":12438028710},{"date":"2023-11-24","value":3.349045,"marketCap":12438028710},{"date":"2023-12-01","value":3.159678,"marketCap":11783395620},{"date":"2023-12-08","value":3.270417,"marketCap":12147080670},{"date":"2023-12-15","value":3.25164,"marketCap":12147080670},{"date":"2023-12-22","value":3.48762,"marketCap":13019924790},{"date":"2023-12-29","value":3.488505,"marketCap":13092661800},{"date":"2024-01-05","value":3.493763,"marketCap":13019924790},{"date":"2024-01-12","value":3.316334,"marketCap":12365291700},{"date":"2024-01-19","value":3.125548,"marketCap":11637921600},{"date":"2024-01-26","value":3.431926,"marketCap":12728976750},{"date":"2024-02-02","value":3.338127,"marketCap":12365291700},{"date":"2024-02-09","value":3.380387,"marketCap":12583502730},{"date":"2024-02-16","value":3.438263,"marketCap":12801713760},{"date":"2024-02-23","value":3.731432,"marketCap":13820031900},{"date":"2024-03-01","value":3.532838,"marketCap":13092661800},{"date":"2024-03-08","value":3.590122,"marketCap":13310872830},{"date":"2024-03-15","value":3.495125,"marketCap":12947187780},{"date":"2024-03-22","value":3.321443,"marketCap":12292554690},{"date":"2024-03-28","value":3.927818,"marketCap":11710658610},{"date":"2024-04-05","value":3.808344,"marketCap":11346973560},{"date":"2024-04-12","value":4.074568,"marketCap":12147080670},{"date":"2024-04-19","value":3.955952,"marketCap":11783395620},{"date":"2024-04-26","value":4.034184,"marketCap":12001606650},{"date":"2024-05-03","value":4.061441,"marketCap":12074343660},{"date":"2024-05-10","value":4.369133,"marketCap":13019924790},{"date":"2024-05-17","value":4.473333,"marketCap":13310872830},{"date":"2024-05-24","value":4.619573,"marketCap":13383609840},{"date":"2024-05-31","value":4.74028,"marketCap":13747294890},{"date":"2024-06-07","value":5.42419,"marketCap":15711194160},{"date":"2024-06-14","value":5.152679,"marketCap":14911087050},{"date":"2024-06-21","value":5.163489,"marketCap":14911087050},{"date":"2024-06-28","value":5.090037,"marketCap":14692876020},{"date":"2024-07-05","value":5.191957,"marketCap":14983824060},{"date":"2024-07-12","value":5.108842,"marketCap":14765613030},{"date":"2024-07-19","value":5.108746,"marketCap":14765613030},{"date":"2024-07-26","value":5.315495,"marketCap":15420246120},{"date":"2024-08-02","value":4.992453,"marketCap":14474664990},{"date":"2024-08-09","value":4.9594,"marketCap":14474664990},{"date":"2024-08-16","value":5.106946,"marketCap":14911087050},{"date":"2024-08-23","value":4.886995,"marketCap":14329190970},{"date":"2024-08-30","value":5.37777,"marketCap":14329190970},{"date":"2024-09-06","value":5.484323,"marketCap":14620139010},{"date":"2024-09-13","value":4.951581,"marketCap":13165398810},{"date":"2024-09-20","value":5.030838,"marketCap":13456346850},{"date":"2024-09-27","value":5.460293,"marketCap":14692876020},{"date":"2024-10-04","value":6.191225,"marketCap":16584038280},{"date":"2024-10-10","value":5.712278,"marketCap":15202035090},{"date":"2024-10-18","value":6.09939,"marketCap":16147616220},{"date":"2024-10-25","value":6.5394,"marketCap":17311408380},{"date":"2024-11-01","value":6.35306,"marketCap":16438564260},{"date":"2024-11-08","value":6.014903,"marketCap":15492983130},{"date":"2024-11-15","value":5.736784,"marketCap":14620139010},{"date":"2024-11-22","value":5.568174,"marketCap":14183716950},{"date":"2024-11-29","value":5.71478,"marketCap":14547402000},{"date":"2024-12-06","value":5.756914,"marketCap":14620139010},{"date":"2024-12-13","value":5.825695,"marketCap":14765613030},{"date":"2024-12-20","value":5.880449,"marketCap":14838350040},{"date":"2024-12-27","value":5.97156,"marketCap":15056561070},{"date":"2025-01-03","value":5.76398,"marketCap":14547402000},{"date":"2025-01-10","value":5.438748,"marketCap":13674557880},{"date":"2025-01-17","value":5.752331,"marketCap":14474664990},{"date":"2025-01-24","value":5.946321,"marketCap":15056561070},{"date":"2025-01-28","value":6.058203,"marketCap":15420246120},{"date":"2025-02-07","value":6.207631,"marketCap":15711194160},{"date":"2025-02-14","value":5.951848,"marketCap":15056561070},{"date":"2025-02-21","value":5.959345,"marketCap":15129298080},{"date":"2025-02-28","value":5.950305,"marketCap":15056561070},{"date":"2025-03-05","value":6.47419,"marketCap":16438564260}]},{"symbol":"00916","name":"龙源电力","items":[{"date":"2020-03-13","value":8.307764,"marketCap":33752833800},{"date":"2020-03-20","value":7.446402,"marketCap":29815003190},{"date":"2020-03-27","value":6.443555,"marketCap":32145556000},{"date":"2020-04-03","value":6.212367,"marketCap":31020461540},{"date":"2020-04-09","value":6.23427,"marketCap":31341917100},{"date":"2020-04-17","value":6.263344,"marketCap":31341917100},{"date":"2020-04-24","value":5.756057,"marketCap":28770272620},{"date":"2020-04-29","value":6.065859,"marketCap":31100825430},{"date":"2020-05-08","value":5.953076,"marketCap":30538278200},{"date":"2020-05-15","value":5.740774,"marketCap":29332819850},{"date":"2020-05-22","value":5.617273,"marketCap":28609544840},{"date":"2020-05-29","value":5.958074,"marketCap":30297186530},{"date":"2020-06-05","value":6.60528,"marketCap":33833197690},{"date":"2020-06-12","value":6.605907,"marketCap":33833197690},{"date":"2020-06-19","value":7.016772,"marketCap":36003022720},{"date":"2020-06-26","value":7.054485,"marketCap":36163750500},{"date":"2020-07-03","value":6.918409,"marketCap":35520839380},{"date":"2020-07-10","value":7.240674,"marketCap":37529936630},{"date":"2020-07-17","value":7.151788,"marketCap":37128117180},{"date":"2020-07-24","value":7.008941,"marketCap":36244114390},{"date":"2020-07-31","value":8.574859,"marketCap":44601958950},{"date":"2020-08-07","value":9.013191,"marketCap":46932511760},{"date":"2020-08-14","value":8.175534,"marketCap":42753589480},{"date":"2020-08-21","value":7.710261,"marketCap":40503400560},{"date":"2020-08-28","value":7.422847,"marketCap":39297942210},{"date":"2020-09-04","value":7.412913,"marketCap":39378306100},{"date":"2020-09-11","value":7.465427,"marketCap":39699761660},{"date":"2020-09-18","value":7.37878,"marketCap":39619397770},{"date":"2020-09-25","value":7.015438,"marketCap":37369208850},{"date":"2020-09-30","value":7.267425,"marketCap":38896122760},{"date":"2020-10-09","value":8.318851,"marketCap":45164506180},{"date":"2020-10-16","value":8.055717,"marketCap":43717956160},{"date":"2020-10-23","value":7.851039,"marketCap":42673225590},{"date":"2020-10-30","value":7.415017,"marketCap":42592861700},{"date":"2020-11-06","value":7.910134,"marketCap":45968145080},{"date":"2020-11-13","value":8.760168,"marketCap":50950706260},{"date":"2020-11-20","value":8.650649,"marketCap":50629250700},{"date":"2020-11-27","value":9.138868,"marketCap":53361622960},{"date":"2020-12-04","value":9.251226,"marketCap":54406353530},{"date":"2020-12-11","value":8.218684,"marketCap":48218334000},{"date":"2020-12-18","value":9.231054,"marketCap":54245625750},{"date":"2020-12-24","value":9.672373,"marketCap":56897634120},{"date":"2020-12-31","value":10.610672,"marketCap":62442742530},{"date":"2021-01-08","value":15.672447,"marketCap":93061384620},{"date":"2021-01-15","value":13.987002,"marketCap":82935534480},{"date":"2021-01-22","value":17.084343,"marketCap":101258501400},{"date":"2021-01-29","value":15.276731,"marketCap":91293379040},{"date":"2021-02-05","value":16.775788,"marketCap":99651223600},{"date":"2021-02-11","value":19.102424,"marketCap":113634540460},{"date":"2021-02-19","value":17.554683,"marketCap":104473057000},{"date":"2021-02-26","value":15.617483,"marketCap":92739929060},{"date":"2021-03-05","value":12.264892,"marketCap":72648956560},{"date":"2021-03-12","value":12.585408,"marketCap":74416962140},{"date":"2021-03-19","value":12.915893,"marketCap":76345695500},{"date":"2021-03-26","value":13.710587,"marketCap":80685345560},{"date":"2021-04-01","value":14.582217,"marketCap":86793001200},{"date":"2021-04-09","value":14.523156,"marketCap":86632273420},{"date":"2021-04-16","value":14.495219,"marketCap":86793001200},{"date":"2021-04-23","value":16.038812,"marketCap":96275940220},{"date":"2021-04-30","value":12.854305,"marketCap":91936290160},{"date":"2021-05-07","value":11.967749,"marketCap":86150090080},{"date":"2021-05-14","value":11.037163,"marketCap":79399523320},{"date":"2021-05-21","value":12.284954,"marketCap":88400279000},{"date":"2021-05-28","value":12.342032,"marketCap":89686101240},{"date":"2021-06-04","value":11.978571,"marketCap":86632273420},{"date":"2021-06-11","value":13.979724,"marketCap":101097773620},{"date":"2021-06-18","value":14.273276,"marketCap":102383595860},{"date":"2021-06-25","value":15.022163,"marketCap":107687612600},{"date":"2021-07-02","value":14.734013,"marketCap":105437423680},{"date":"2021-07-09","value":14.883688,"marketCap":106401790360},{"date":"2021-07-16","value":15.176279,"marketCap":108491251500},{"date":"2021-07-23","value":14.683057,"marketCap":104955240340},{"date":"2021-07-30","value":16.269837,"marketCap":116688368280},{"date":"2021-08-06","value":16.241826,"marketCap":116206184940},{"date":"2021-08-13","value":15.501842,"marketCap":111062895980},{"date":"2021-08-20","value":14.803473,"marketCap":105758879240},{"date":"2021-08-27","value":13.615734,"marketCap":113795268240},{"date":"2021-09-03","value":15.494101,"marketCap":129546590680},{"date":"2021-09-10","value":16.125449,"marketCap":135172062980},{"date":"2021-09-17","value":15.673276,"marketCap":130993140700},{"date":"2021-09-24","value":17.299909,"marketCap":144655002000},{"date":"2021-09-30","value":18.430004,"marketCap":154620124360},{"date":"2021-10-08","value":15.76776,"marketCap":132278962940},{"date":"2021-10-15","value":15.680369,"marketCap":131636051820},{"date":"2021-10-22","value":16.138871,"marketCap":136457885220},{"date":"2021-10-29","value":17.087844,"marketCap":146101552020},{"date":"2021-11-05","value":16.796987,"marketCap":143851363100},{"date":"2021-11-12","value":15.36361,"marketCap":132118235160},{"date":"2021-11-19","value":14.692852,"marketCap":126171307300},{"date":"2021-11-26","value":14.744284,"marketCap":126653490640},{"date":"2021-12-03","value":16.005752,"marketCap":137743707460},{"date":"2021-12-10","value":16.015758,"marketCap":138065163020},{"date":"2021-12-17","value":17.07166,"marketCap":147065918700},{"date":"2021-12-24","value":17.446806,"marketCap":150441202080},{"date":"2021-12-31","value":16.925356,"marketCap":146262279800},{"date":"2022-01-07","value":14.749441,"marketCap":126974946200},{"date":"2022-01-14","value":15.742016,"marketCap":135814974100},{"date":"2022-01-21","value":16.32328,"marketCap":141152259681},{"date":"2022-01-28","value":15.062843,"marketCap":129920429042},{"date":"2022-02-04","value":16.023058,"marketCap":138134752942},{"date":"2022-02-11","value":15.990759,"marketCap":138134752942},{"date":"2022-02-18","value":14.985658,"marketCap":130088068305},{"date":"2022-02-25","value":15.025861,"marketCap":130758625358},{"date":"2022-03-04","value":15.597803,"marketCap":135787803256},{"date":"2022-03-11","value":16.103531,"marketCap":139978784838},{"date":"2022-03-18","value":15.780739,"marketCap":136625999573},{"date":"2022-03-25","value":15.102406,"marketCap":130758625358},{"date":"2022-04-01","value":19.658911,"marketCap":155233957797},{"date":"2022-04-08","value":19.332085,"marketCap":152719368848},{"date":"2022-04-14","value":18.131273,"marketCap":142996291577},{"date":"2022-04-22","value":17.047015,"marketCap":131932100201},{"date":"2022-04-29","value":18.952615,"marketCap":129249871988},{"date":"2022-05-06","value":18.169431,"marketCap":122879579984},{"date":"2022-05-13","value":19.383825,"marketCap":128746954199},{"date":"2022-05-20","value":19.538751,"marketCap":131596821674},{"date":"2022-05-27","value":19.256774,"marketCap":129585150515},{"date":"2022-06-02","value":20.888485,"marketCap":141319898945},{"date":"2022-06-10","value":19.782544,"marketCap":132937935781},{"date":"2022-06-17","value":18.580539,"marketCap":124723611880},{"date":"2022-06-24","value":18.656105,"marketCap":125729447460},{"date":"2022-06-30","value":18.887622,"marketCap":127070561566},{"date":"2022-07-08","value":19.390932,"marketCap":130590986095},{"date":"2022-07-15","value":17.160327,"marketCap":114497616820},{"date":"2022-07-22","value":15.717895,"marketCap":104942178813},{"date":"2022-07-29","value":15.748902,"marketCap":105277457339},{"date":"2022-08-05","value":14.959434,"marketCap":99745361651},{"date":"2022-08-12","value":15.039507,"marketCap":100415918704},{"date":"2022-08-19","value":17.550191,"marketCap":116006370189},{"date":"2022-08-26","value":17.420507,"marketCap":109300799658},{"date":"2022-09-02","value":16.38387,"marketCap":102427589864},{"date":"2022-09-09","value":17.900017,"marketCap":111480110081},{"date":"2022-09-16","value":15.730482,"marketCap":97063133439},{"date":"2022-09-23","value":14.902661,"marketCap":90189923644},{"date":"2022-09-30","value":13.616294,"marketCap":82562337165},{"date":"2022-10-07","value":13.990338,"marketCap":84825467219},{"date":"2022-10-14","value":14.14032,"marketCap":84825467219},{"date":"2022-10-21","value":15.672859,"marketCap":93375069646},{"date":"2022-10-28","value":13.213229,"marketCap":83819631640},{"date":"2022-11-04","value":12.16988,"marketCap":77952257425},{"date":"2022-11-11","value":12.736842,"marketCap":82310878270},{"date":"2022-11-18","value":12.364149,"marketCap":79628650058},{"date":"2022-11-25","value":12.90907,"marketCap":82478517533},{"date":"2022-12-02","value":11.735721,"marketCap":76275864792},{"date":"2022-12-09","value":11.627716,"marketCap":76275864792},{"date":"2022-12-16","value":11.334713,"marketCap":74180374001},{"date":"2022-12-23","value":10.703808,"marketCap":70073212051},{"date":"2022-12-30","value":12.068016,"marketCap":79963928584},{"date":"2023-01-06","value":14.274253,"marketCap":95554380069},{"date":"2023-01-13","value":12.949761,"marketCap":88345891748},{"date":"2023-01-20","value":13.904545,"marketCap":94045626700},{"date":"2023-01-27","value":13.604338,"marketCap":92033955540},{"date":"2023-02-03","value":13.312379,"marketCap":90525202171},{"date":"2023-02-10","value":13.764879,"marketCap":93039791120},{"date":"2023-02-17","value":13.620897,"marketCap":91195759224},{"date":"2023-02-24","value":12.496719,"marketCap":82646156797},{"date":"2023-03-03","value":12.618142,"marketCap":83987270903},{"date":"2023-03-10","value":12.128385,"marketCap":80131567847},{"date":"2023-03-17","value":11.924208,"marketCap":79544830426},{"date":"2023-03-24","value":11.54041,"marketCap":77868437793},{"date":"2023-03-31","value":11.228663,"marketCap":75186209581},{"date":"2023-04-06","value":10.72234,"marketCap":71749604683},{"date":"2023-04-14","value":11.224827,"marketCap":75186209581},{"date":"2023-04-21","value":12.197662,"marketCap":71498145788},{"date":"2023-04-28","value":11.456066,"marketCap":68732097944},{"date":"2023-05-05","value":11.869697,"marketCap":71330506525},{"date":"2023-05-12","value":12.204803,"marketCap":72839259895},{"date":"2023-05-19","value":12.008502,"marketCap":70659949472},{"date":"2023-05-25","value":12.472932,"marketCap":73090718790},{"date":"2023-06-02","value":12.429256,"marketCap":72587801000},{"date":"2023-06-09","value":12.289108,"marketCap":71665785052},{"date":"2023-06-16","value":12.420457,"marketCap":72084883210},{"date":"2023-06-23","value":11.26876,"marketCap":65044034152},{"date":"2023-06-30","value":26.143105,"marketCap":149534747489},{"date":"2023-07-07","value":24.808661,"marketCap":141625099505},{"date":"2023-07-14","value":24.533182,"marketCap":142017752734},{"date":"2023-07-21","value":23.858419,"marketCap":137469789190},{"date":"2023-07-28","value":23.472652,"marketCap":135102276196},{"date":"2023-08-04","value":23.392535,"marketCap":134864961475},{"date":"2023-08-11","value":22.478602,"marketCap":128864121127},{"date":"2023-08-18","value":22.097421,"marketCap":125771919408},{"date":"2023-08-25","value":21.383877,"marketCap":121770729134},{"date":"2023-09-01","value":20.203024,"marketCap":129318842341},{"date":"2023-09-08","value":20.057216,"marketCap":126874104915},{"date":"2023-09-15","value":19.693348,"marketCap":125538301082},{"date":"2023-09-22","value":19.653022,"marketCap":124733472709},{"date":"2023-09-29","value":20.520019,"marketCap":130459477318},{"date":"2023-10-06","value":20.24842,"marketCap":128671090311},{"date":"2023-10-13","value":20.629441,"marketCap":130896513402},{"date":"2023-10-20","value":20.299008,"marketCap":128601426820},{"date":"2023-10-27","value":20.922776,"marketCap":131660091933},{"date":"2023-11-03","value":20.719973,"marketCap":130730122833},{"date":"2023-11-10","value":20.646741,"marketCap":130240852734},{"date":"2023-11-17","value":20.421997,"marketCap":129985008506},{"date":"2023-11-24","value":20.106954,"marketCap":129033381472},{"date":"2023-12-01","value":19.632645,"marketCap":126511995782},{"date":"2023-12-08","value":19.481387,"marketCap":125029900159},{"date":"2023-12-15","value":19.6315,"marketCap":126720876536},{"date":"2023-12-22","value":19.666003,"marketCap":126858800346},{"date":"2023-12-29","value":20.00717,"marketCap":129747676285},{"date":"2024-01-05","value":19.680578,"marketCap":126729592447},{"date":"2024-01-12","value":18.981534,"marketCap":122293290928},{"date":"2024-01-19","value":18.113863,"marketCap":116542803227},{"date":"2024-01-26","value":18.93903,"marketCap":121377619106},{"date":"2024-02-02","value":18.254141,"marketCap":116839105463},{"date":"2024-02-09","value":18.144758,"marketCap":116710930541},{"date":"2024-02-16","value":18.237066,"marketCap":117330031497},{"date":"2024-02-23","value":19.554203,"marketCap":125140775258},{"date":"2024-03-01","value":18.868328,"marketCap":120826704593},{"date":"2024-03-08","value":20.120944,"marketCap":128905354767},{"date":"2024-03-15","value":19.272004,"marketCap":123357309245},{"date":"2024-03-22","value":18.632069,"marketCap":119152085336},{"date":"2024-03-28","value":17.596417,"marketCap":119081046339},{"date":"2024-04-05","value":17.42386,"marketCap":117835641556},{"date":"2024-04-12","value":17.408644,"marketCap":117799583858},{"date":"2024-04-19","value":17.190981,"marketCap":116227412361},{"date":"2024-04-26","value":16.832249,"marketCap":116639254725},{"date":"2024-05-03","value":17.045385,"marketCap":118034535734},{"date":"2024-05-10","value":17.703908,"marketCap":122885681782},{"date":"2024-05-17","value":17.55944,"marketCap":121704010146},{"date":"2024-05-24","value":17.844529,"marketCap":123397485826},{"date":"2024-05-31","value":17.944388,"marketCap":124214315300},{"date":"2024-06-07","value":18.745247,"marketCap":129597094963},{"date":"2024-06-14","value":18.195658,"marketCap":125682186859},{"date":"2024-06-21","value":17.02953,"marketCap":117381194984},{"date":"2024-06-28","value":16.944138,"marketCap":116744150691},{"date":"2024-07-05","value":17.712042,"marketCap":122008455873},{"date":"2024-07-12","value":17.013135,"marketCap":117366223034},{"date":"2024-07-19","value":17.370718,"marketCap":119835280694},{"date":"2024-07-26","value":17.141613,"marketCap":118694087680},{"date":"2024-08-02","value":16.884661,"marketCap":116846742213},{"date":"2024-08-09","value":16.879599,"marketCap":117590232931},{"date":"2024-08-16","value":16.692773,"marketCap":116333920183},{"date":"2024-08-23","value":15.974662,"marketCap":111799860649},{"date":"2024-08-30","value":18.488658,"marketCap":104425087359},{"date":"2024-09-06","value":17.155389,"marketCap":98973149325},{"date":"2024-09-13","value":16.280755,"marketCap":93681322220},{"date":"2024-09-20","value":16.391139,"marketCap":94882089661},{"date":"2024-09-27","value":18.70942,"marketCap":108953074977},{"date":"2024-10-04","value":20.255186,"marketCap":117418967790},{"date":"2024-10-10","value":19.421418,"marketCap":111856622050},{"date":"2024-10-18","value":18.665706,"marketCap":106943587201},{"date":"2024-10-25","value":21.31148,"marketCap":122094586452},{"date":"2024-11-01","value":19.546394,"marketCap":121804406567},{"date":"2024-11-08","value":19.632826,"marketCap":121788036256},{"date":"2024-11-15","value":19.119394,"marketCap":117347155951},{"date":"2024-11-22","value":18.723375,"marketCap":114862113896},{"date":"2024-11-29","value":18.472632,"marketCap":113247883965},{"date":"2024-12-06","value":18.668486,"marketCap":114179007086},{"date":"2024-12-13","value":18.430242,"marketCap":112619136883},{"date":"2024-12-20","value":18.780178,"marketCap":114127464578},{"date":"2024-12-27","value":17.882845,"marketCap":108590048490},{"date":"2025-01-03","value":16.414729,"marketCap":99772789482},{"date":"2025-01-10","value":15.819077,"marketCap":95787947138},{"date":"2025-01-17","value":16.458163,"marketCap":99738175795},{"date":"2025-01-24","value":16.230148,"marketCap":98972678529},{"date":"2025-01-28","value":16.359586,"marketCap":100238331251},{"date":"2025-02-07","value":17.563784,"marketCap":107057423462},{"date":"2025-02-14","value":17.839686,"marketCap":108686750516},{"date":"2025-02-21","value":17.598304,"marketCap":107598567804},{"date":"2025-02-28","value":17.401636,"marketCap":106045460551},{"date":"2025-03-05","value":17.417621,"marketCap":106508111415}]},{"symbol":"00412","name":"山高控股","items":[{"date":"2020-03-13","value":-7.930892,"marketCap":7457997250},{"date":"2020-03-20","value":-10.661199,"marketCap":10025504500},{"date":"2020-03-27","value":-4.462798,"marketCap":8802882000},{"date":"2020-04-03","value":-5.578497,"marketCap":11003602500},{"date":"2020-04-09","value":-6.136347,"marketCap":12103962750},{"date":"2020-04-17","value":-5.516514,"marketCap":10881340250},{"date":"2020-04-24","value":-4.710731,"marketCap":9291931000},{"date":"2020-04-29","value":-4.090898,"marketCap":8069308500},{"date":"2020-05-08","value":-3.657015,"marketCap":7213472750},{"date":"2020-05-15","value":-3.347098,"marketCap":6602161500},{"date":"2020-05-22","value":-3.471065,"marketCap":6846686000},{"date":"2020-05-29","value":-3.409082,"marketCap":6724423750},{"date":"2020-06-05","value":-3.780981,"marketCap":7457997250},{"date":"2020-06-12","value":-5.082631,"marketCap":10025504500},{"date":"2020-06-19","value":-6.57023,"marketCap":12959798500},{"date":"2020-06-26","value":-6.322297,"marketCap":12470749500},{"date":"2020-07-03","value":-5.888414,"marketCap":11614913750},{"date":"2020-07-10","value":-6.01238,"marketCap":11859438250},{"date":"2020-07-17","value":-5.330564,"marketCap":10514553500},{"date":"2020-07-24","value":-5.640481,"marketCap":11125864750},{"date":"2020-07-31","value":-5.702464,"marketCap":11248127000},{"date":"2020-08-07","value":-5.800984,"marketCap":11442457607},{"date":"2020-08-14","value":-5.862047,"marketCap":11562904529},{"date":"2020-08-21","value":-5.434606,"marketCap":10719776074},{"date":"2020-08-28","value":-34.468227,"marketCap":10840222996},{"date":"2020-09-04","value":-34.851208,"marketCap":10960669918},{"date":"2020-09-11","value":-34.085247,"marketCap":10719776074},{"date":"2020-09-18","value":-33.702267,"marketCap":10599329151},{"date":"2020-09-25","value":-30.638424,"marketCap":9635753774},{"date":"2020-09-30","value":-29.872464,"marketCap":9394859930},{"date":"2020-10-09","value":-28.340542,"marketCap":8913072241},{"date":"2020-10-16","value":-26.808621,"marketCap":8431284552},{"date":"2020-10-23","value":-29.106503,"marketCap":9153966085},{"date":"2020-10-30","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-06","value":-29.106503,"marketCap":9153966085},{"date":"2020-11-13","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-20","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-27","value":-27.957562,"marketCap":8792625319},{"date":"2020-12-04","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-11","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-18","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-24","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-31","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-08","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-15","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-22","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-29","value":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","value":-36.000148,"marketCap":11322010684},{"date":"2021-02-11","value":-52.085321,"marketCap":16380781416},{"date":"2021-02-19","value":-64.340691,"marketCap":20235082926},{"date":"2021-02-26","value":-47.489558,"marketCap":14935418350},{"date":"2021-03-05","value":-39.063991,"marketCap":12285586062},{"date":"2021-03-12","value":-37.91505,"marketCap":11924245295},{"date":"2021-03-19","value":-37.53207,"marketCap":11803798373},{"date":"2021-03-26","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-01","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-09","value":-446.064931,"marketCap":11442457607},{"date":"2021-04-16","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-23","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-30","value":-464.846612,"marketCap":11924245295},{"date":"2021-05-07","value":-441.369511,"marketCap":11322010684},{"date":"2021-05-14","value":-436.67409,"marketCap":11201563762},{"date":"2021-05-21","value":-450.760351,"marketCap":11562904529},{"date":"2021-05-28","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-04","value":-422.587829,"marketCap":10840222996},{"date":"2021-06-11","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-18","value":-469.542033,"marketCap":12044692218},{"date":"2021-06-25","value":-427.28325,"marketCap":10960669918},{"date":"2021-07-02","value":-441.369511,"marketCap":11322010684},{"date":"2021-07-09","value":-417.892409,"marketCap":10719776074},{"date":"2021-07-16","value":-389.719887,"marketCap":9997094540},{"date":"2021-07-23","value":-413.196989,"marketCap":10599329151},{"date":"2021-07-30","value":-427.28325,"marketCap":10960669918},{"date":"2021-08-06","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-13","value":-455.455772,"marketCap":11683351451},{"date":"2021-08-20","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-27","value":57.439115,"marketCap":11924245295},{"date":"2021-09-03","value":55.118342,"marketCap":11442457607},{"date":"2021-09-10","value":59.179694,"marketCap":12285586062},{"date":"2021-09-17","value":57.439115,"marketCap":11924245295},{"date":"2021-09-24","value":58.019308,"marketCap":12044692218},{"date":"2021-09-30","value":58.019308,"marketCap":12044692218},{"date":"2021-10-08","value":61.500466,"marketCap":12767373751},{"date":"2021-10-15","value":64.981625,"marketCap":13490055284},{"date":"2021-10-22","value":66.142011,"marketCap":13730949128},{"date":"2021-10-29","value":68.462783,"marketCap":14212736817},{"date":"2021-11-05","value":67.302397,"marketCap":13971842972},{"date":"2021-11-12","value":63.821238,"marketCap":13249161439},{"date":"2021-11-19","value":66.142011,"marketCap":13730949128},{"date":"2021-11-26","value":89.349734,"marketCap":18548826015},{"date":"2021-12-03","value":90.51012,"marketCap":18789719860},{"date":"2021-12-10","value":84.708189,"marketCap":17585250638},{"date":"2021-12-17","value":90.51012,"marketCap":18789719860},{"date":"2021-12-24","value":97.472437,"marketCap":20235082926},{"date":"2021-12-31","value":92.830892,"marketCap":19271507548},{"date":"2022-01-07","value":81.227031,"marketCap":16862569105},{"date":"2022-01-14","value":85.868575,"marketCap":17826144482},{"date":"2022-01-21","value":81.227031,"marketCap":16862569105},{"date":"2022-01-28","value":78.906258,"marketCap":16380781416},{"date":"2022-02-04","value":85.868575,"marketCap":17826144482},{"date":"2022-02-11","value":98.632823,"marketCap":20475976770},{"date":"2022-02-18","value":102.113981,"marketCap":21198658303},{"date":"2022-02-25","value":95.151664,"marketCap":19753295237},{"date":"2022-03-04","value":93.991278,"marketCap":19512401393},{"date":"2022-03-11","value":93.991278,"marketCap":19512401393},{"date":"2022-03-18","value":97.472437,"marketCap":20235082926},{"date":"2022-03-25","value":92.830892,"marketCap":19271507548},{"date":"2022-04-01","value":697.094979,"marketCap":21198658303},{"date":"2022-04-08","value":697.094979,"marketCap":21198658303},{"date":"2022-04-14","value":712.938046,"marketCap":21680445992},{"date":"2022-04-22","value":697.094979,"marketCap":21198658303},{"date":"2022-04-29","value":744.624182,"marketCap":22644021369},{"date":"2022-05-06","value":712.938046,"marketCap":21680445992},{"date":"2022-05-13","value":697.094979,"marketCap":21198658303},{"date":"2022-05-20","value":705.016513,"marketCap":21439552148},{"date":"2022-05-27","value":712.938046,"marketCap":21680445992},{"date":"2022-06-02","value":705.016513,"marketCap":21439552148},{"date":"2022-06-10","value":705.016513,"marketCap":21439552148},{"date":"2022-06-17","value":673.330377,"marketCap":20475976770},{"date":"2022-06-24","value":697.094979,"marketCap":21198658303},{"date":"2022-06-30","value":689.173445,"marketCap":20957764459},{"date":"2022-07-08","value":657.487309,"marketCap":19994189081},{"date":"2022-07-15","value":657.487309,"marketCap":19994189081},{"date":"2022-07-22","value":681.251911,"marketCap":20716870614},{"date":"2022-07-29","value":673.330377,"marketCap":20475976770},{"date":"2022-08-05","value":641.644242,"marketCap":19512401393},{"date":"2022-08-12","value":742.643798,"marketCap":22583797908},{"date":"2022-08-19","value":695.114595,"marketCap":21138434842},{"date":"2022-08-26","value":602.036573,"marketCap":18307932171},{"date":"2022-09-02","value":789.321822,"marketCap":20831781537},{"date":"2022-09-09","value":800.70879,"marketCap":21132306382},{"date":"2022-09-16","value":743.583508,"marketCap":19624655935},{"date":"2022-09-23","value":862.19192,"marketCap":22754969152},{"date":"2022-09-30","value":912.372402,"marketCap":24079332436},{"date":"2022-10-07","value":798.325852,"marketCap":21069415881},{"date":"2022-10-14","value":811.957212,"marketCap":21429174748},{"date":"2022-10-21","value":741.253073,"marketCap":19563151104},{"date":"2022-10-28","value":743.533852,"marketCap":19623345415},{"date":"2022-11-04","value":745.81463,"marketCap":19683539726},{"date":"2022-11-11","value":1071.965983,"marketCap":28291326212},{"date":"2022-11-18","value":1065.123647,"marketCap":28110743279},{"date":"2022-11-25","value":1131.266228,"marketCap":29856378300},{"date":"2022-12-02","value":1160.916351,"marketCap":30638904344},{"date":"2022-12-09","value":1211.093482,"marketCap":31963179188},{"date":"2022-12-16","value":1156.354794,"marketCap":30518515722},{"date":"2022-12-23","value":1249.86672,"marketCap":32986482477},{"date":"2022-12-30","value":1304.605409,"marketCap":34431145943},{"date":"2023-01-06","value":1179.162581,"marketCap":31120458833},{"date":"2023-01-13","value":1167.758687,"marketCap":30819487278},{"date":"2023-01-20","value":1224.778155,"marketCap":32324345055},{"date":"2023-01-27","value":1126.704671,"marketCap":29735989678},{"date":"2023-02-03","value":1138.108564,"marketCap":30036961233},{"date":"2023-02-10","value":1199.689589,"marketCap":31662207633},{"date":"2023-02-17","value":1160.916351,"marketCap":30638904344},{"date":"2023-02-24","value":1071.965983,"marketCap":28291326212},{"date":"2023-03-03","value":1174.601023,"marketCap":31000070211},{"date":"2023-03-10","value":1201.970368,"marketCap":31722401944},{"date":"2023-03-17","value":1197.40881,"marketCap":31602013322},{"date":"2023-03-24","value":1133.547007,"marketCap":29916572611},{"date":"2023-03-31","value":1126.704671,"marketCap":29735989678},{"date":"2023-04-06","value":1094.773769,"marketCap":28893269323},{"date":"2023-04-14","value":-181.229878,"marketCap":30638904344},{"date":"2023-04-21","value":-170.904403,"marketCap":28893269323},{"date":"2023-04-28","value":-170.192302,"marketCap":28772880701},{"date":"2023-05-05","value":-176.601217,"marketCap":29856378300},{"date":"2023-05-12","value":-172.328607,"marketCap":29134046567},{"date":"2023-05-19","value":-163.783386,"marketCap":27689383101},{"date":"2023-05-25","value":-169.124149,"marketCap":28592297767},{"date":"2023-06-02","value":-173.040708,"marketCap":29254435189},{"date":"2023-06-09","value":-170.548352,"marketCap":28833075012},{"date":"2023-06-16","value":-234.637504,"marketCap":39668051008},{"date":"2023-06-23","value":-207.933691,"marketCap":35153477676},{"date":"2023-06-30","value":-206.865538,"marketCap":34972894743},{"date":"2023-07-07","value":-199.03242,"marketCap":33648619899},{"date":"2023-07-14","value":-198.676369,"marketCap":33588425588},{"date":"2023-07-21","value":-204.373182,"marketCap":34551534565},{"date":"2023-07-28","value":-209.357894,"marketCap":35394254920},{"date":"2023-08-04","value":-194.403759,"marketCap":32866093855},{"date":"2023-08-11","value":-188.350894,"marketCap":31842790566},{"date":"2023-08-18","value":-181.585928,"marketCap":30699098655},{"date":"2023-08-25","value":-170.548352,"marketCap":28833075012},{"date":"2023-09-01","value":-51.651768,"marketCap":28291326212},{"date":"2023-09-08","value":-50.552794,"marketCap":27689383101},{"date":"2023-09-15","value":-52.091358,"marketCap":28532103456},{"date":"2023-09-22","value":-50.992384,"marketCap":27930160345},{"date":"2023-09-29","value":-51.761665,"marketCap":28351520523},{"date":"2023-10-06","value":-52.970537,"marketCap":29013657945},{"date":"2023-10-13","value":-57.146637,"marketCap":31301041766},{"date":"2023-10-20","value":-57.806021,"marketCap":31662207633},{"date":"2023-10-27","value":-61.542532,"marketCap":33708814210},{"date":"2023-11-03","value":-60.883148,"marketCap":33347648343},{"date":"2023-11-10","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-17","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-24","value":-62.751403,"marketCap":34370951632},{"date":"2023-12-01","value":-67.037401,"marketCap":36718529764},{"date":"2023-12-08","value":-69.894733,"marketCap":38283581853},{"date":"2023-12-15","value":-72.752065,"marketCap":39848633941},{"date":"2023-12-22","value":-70.334322,"marketCap":38524359097},{"date":"2023-12-29","value":-66.707709,"marketCap":36537946831},{"date":"2024-01-05","value":-67.037401,"marketCap":36718529764},{"date":"2024-01-12","value":-62.201916,"marketCap":34069980076},{"date":"2024-01-19","value":-57.586226,"marketCap":31541819011},{"date":"2024-01-26","value":-60.553456,"marketCap":33167065410},{"date":"2024-02-02","value":-63.960274,"marketCap":35033089054},{"date":"2024-02-09","value":-67.91658,"marketCap":37200084253},{"date":"2024-02-16","value":-63.520685,"marketCap":34792311810},{"date":"2024-02-23","value":-58.355508,"marketCap":31963179188},{"date":"2024-03-01","value":-56.926842,"marketCap":31180653144},{"date":"2024-03-08","value":-59.674277,"marketCap":32685510921},{"date":"2024-03-15","value":-65.718633,"marketCap":35996198031},{"date":"2024-03-22","value":-58.575303,"marketCap":32083567810},{"date":"2024-03-28","value":100.52199,"marketCap":32625316610},{"date":"2024-04-05","value":110.908026,"marketCap":35996198031},{"date":"2024-04-12","value":100.336525,"marketCap":32565122299},{"date":"2024-04-19","value":97.369086,"marketCap":31602013322},{"date":"2024-04-26","value":129.639984,"marketCap":42075823451},{"date":"2024-05-03","value":134.091142,"marketCap":43520486918},{"date":"2024-05-10","value":133.534747,"marketCap":43339903984},{"date":"2024-05-17","value":125.559755,"marketCap":40751548607},{"date":"2024-05-24","value":109.795237,"marketCap":35635032165},{"date":"2024-05-31","value":109.053377,"marketCap":35394254920},{"date":"2024-06-07","value":105.715008,"marketCap":34310757321},{"date":"2024-06-14","value":117.770228,"marketCap":38223387542},{"date":"2024-06-21","value":121.108597,"marketCap":39306885141},{"date":"2024-06-28","value":113.31907,"marketCap":36778724075},{"date":"2024-07-05","value":108.496982,"marketCap":35213671987},{"date":"2024-07-12","value":107.569657,"marketCap":34912700432},{"date":"2024-07-19","value":104.973148,"marketCap":34069980076},{"date":"2024-07-26","value":109.795237,"marketCap":35635032165},{"date":"2024-08-02","value":106.085938,"marketCap":34431145943},{"date":"2024-08-09","value":104.973148,"marketCap":34069980076},{"date":"2024-08-16","value":110.166166,"marketCap":35755420787},{"date":"2024-08-23","value":143.727096,"marketCap":35755420787},{"date":"2024-08-30","value":133.322609,"marketCap":33167065410},{"date":"2024-09-06","value":133.806539,"marketCap":33287454032},{"date":"2024-09-13","value":133.080644,"marketCap":33106871099},{"date":"2024-09-20","value":137.436011,"marketCap":34190368699},{"date":"2024-09-27","value":149.534251,"marketCap":37200084253},{"date":"2024-10-04","value":163.56821,"marketCap":40691354296},{"date":"2024-10-10","value":140.339588,"marketCap":34912700432},{"date":"2024-10-18","value":139.855659,"marketCap":34792311810},{"date":"2024-10-25","value":135.984222,"marketCap":33829202832},{"date":"2024-11-01","value":135.984222,"marketCap":33829202832},{"date":"2024-11-08","value":134.048503,"marketCap":33347648343},{"date":"2024-11-15","value":133.080644,"marketCap":33106871099},{"date":"2024-11-22","value":133.080644,"marketCap":33106871099},{"date":"2024-11-29","value":123.885982,"marketCap":30819487278},{"date":"2024-12-06","value":127.031524,"marketCap":31602013322},{"date":"2024-12-13","value":147.114603,"marketCap":36598141142},{"date":"2024-12-20","value":150.260146,"marketCap":37380667186},{"date":"2024-12-27","value":154.857477,"marketCap":38524359097},{"date":"2025-01-03","value":151.228005,"marketCap":37621444431},{"date":"2025-01-10","value":143.485131,"marketCap":35695226476},{"date":"2025-01-17","value":142.759237,"marketCap":35514643543},{"date":"2025-01-24","value":142.759237,"marketCap":35514643543},{"date":"2025-01-28","value":144.694955,"marketCap":35996198031},{"date":"2025-02-07","value":144.45299,"marketCap":35936003720},{"date":"2025-02-14","value":149.776216,"marketCap":37260278564},{"date":"2025-02-21","value":151.953899,"marketCap":37802027364},{"date":"2025-02-28","value":142.759237,"marketCap":35514643543},{"date":"2025-03-05","value":139.613694,"marketCap":34732117498}]},{"symbol":"01381","name":"粤丰环保","items":[{"date":"2020-03-13","value":10.199372,"marketCap":8538394091},{"date":"2020-03-20","value":10.112122,"marketCap":9026302325},{"date":"2020-03-27","value":9.975471,"marketCap":8904325266},{"date":"2020-04-03","value":9.838821,"marketCap":8782348208},{"date":"2020-04-09","value":9.565521,"marketCap":8538394091},{"date":"2020-04-17","value":9.37421,"marketCap":8367626209},{"date":"2020-04-24","value":9.40154,"marketCap":8392021621},{"date":"2020-04-29","value":9.29222,"marketCap":8294439974},{"date":"2020-05-08","value":9.40154,"marketCap":8392021621},{"date":"2020-05-15","value":9.26489,"marketCap":8270044562},{"date":"2020-05-22","value":9.046249,"marketCap":8074881269},{"date":"2020-05-29","value":8.882269,"marketCap":7928508799},{"date":"2020-06-05","value":9.046249,"marketCap":8074881269},{"date":"2020-06-12","value":9.018919,"marketCap":8050485857},{"date":"2020-06-19","value":9.15557,"marketCap":8172462916},{"date":"2020-06-26","value":9.15557,"marketCap":8172462916},{"date":"2020-07-03","value":9.592851,"marketCap":8562789503},{"date":"2020-07-10","value":9.565521,"marketCap":8538394091},{"date":"2020-07-17","value":9.4562,"marketCap":8440812444},{"date":"2020-07-24","value":9.42887,"marketCap":8416417033},{"date":"2020-07-31","value":9.592851,"marketCap":8562789503},{"date":"2020-08-07","value":9.4562,"marketCap":8440812444},{"date":"2020-08-14","value":9.647511,"marketCap":8611580326},{"date":"2020-08-21","value":9.049328,"marketCap":8538394091},{"date":"2020-08-28","value":8.764921,"marketCap":8270044562},{"date":"2020-09-04","value":8.687355,"marketCap":8196858327},{"date":"2020-09-11","value":8.687355,"marketCap":8196858327},{"date":"2020-09-18","value":8.635645,"marketCap":8148067504},{"date":"2020-09-25","value":8.583934,"marketCap":8099276681},{"date":"2020-09-30","value":8.609789,"marketCap":8123672092},{"date":"2020-10-09","value":8.506369,"marketCap":8026090446},{"date":"2020-10-16","value":8.532224,"marketCap":8050485857},{"date":"2020-10-23","value":8.583934,"marketCap":8099276681},{"date":"2020-10-30","value":8.506369,"marketCap":8026090446},{"date":"2020-11-06","value":8.428803,"marketCap":7952904210},{"date":"2020-11-13","value":8.739066,"marketCap":8245649151},{"date":"2020-11-20","value":8.71321,"marketCap":8221253739},{"date":"2020-11-27","value":8.635645,"marketCap":8148067504},{"date":"2020-12-04","value":8.609789,"marketCap":8123672092},{"date":"2020-12-11","value":8.480513,"marketCap":8001695034},{"date":"2020-12-18","value":8.971763,"marketCap":8465207856},{"date":"2020-12-24","value":8.558079,"marketCap":8074881269},{"date":"2020-12-31","value":8.583934,"marketCap":8099276681},{"date":"2021-01-08","value":8.816631,"marketCap":8318835386},{"date":"2021-01-15","value":8.687355,"marketCap":8196858327},{"date":"2021-01-22","value":8.506369,"marketCap":8026090446},{"date":"2021-01-29","value":8.221961,"marketCap":7757740917},{"date":"2021-02-05","value":8.221961,"marketCap":7757740917},{"date":"2021-02-11","value":8.428803,"marketCap":7952904210},{"date":"2021-02-19","value":8.377092,"marketCap":7904113387},{"date":"2021-02-26","value":8.273672,"marketCap":7806531740},{"date":"2021-03-05","value":8.532224,"marketCap":8050485857},{"date":"2021-03-12","value":9.30788,"marketCap":8782348208},{"date":"2021-03-19","value":9.437157,"marketCap":8904325266},{"date":"2021-03-26","value":8.310909,"marketCap":8757952796},{"date":"2021-04-01","value":8.334059,"marketCap":8782348208},{"date":"2021-04-09","value":8.357209,"marketCap":8806743620},{"date":"2021-04-16","value":8.357209,"marketCap":8806743620},{"date":"2021-04-23","value":8.47296,"marketCap":8928720678},{"date":"2021-04-30","value":9.306366,"marketCap":9806955499},{"date":"2021-05-07","value":9.422117,"marketCap":9928932557},{"date":"2021-05-14","value":9.051714,"marketCap":9538605970},{"date":"2021-05-21","value":9.236916,"marketCap":9733769264},{"date":"2021-05-28","value":9.445267,"marketCap":9953327969},{"date":"2021-06-04","value":9.190615,"marketCap":9684978440},{"date":"2021-06-11","value":9.468417,"marketCap":9977723381},{"date":"2021-06-18","value":9.81567,"marketCap":10343654556},{"date":"2021-06-25","value":10.533325,"marketCap":11099912318},{"date":"2021-07-02","value":10.510175,"marketCap":11075516907},{"date":"2021-07-09","value":10.324973,"marketCap":10880353613},{"date":"2021-07-16","value":10.047171,"marketCap":10587608673},{"date":"2021-07-23","value":9.676769,"marketCap":10197282086},{"date":"2021-07-30","value":9.375817,"marketCap":9880141734},{"date":"2021-08-06","value":9.260066,"marketCap":9758164676},{"date":"2021-08-13","value":9.167465,"marketCap":9660583029},{"date":"2021-08-20","value":9.329516,"marketCap":9831350911},{"date":"2021-08-27","value":8.611137,"marketCap":10490027026},{"date":"2021-09-03","value":8.991629,"marketCap":10953539848},{"date":"2021-09-10","value":8.651189,"marketCap":10538817850},{"date":"2021-09-17","value":8.551059,"marketCap":10416840791},{"date":"2021-09-24","value":8.731293,"marketCap":10636399496},{"date":"2021-09-30","value":8.611137,"marketCap":10490027026},{"date":"2021-10-08","value":9.111785,"marketCap":11099912318},{"date":"2021-10-15","value":8.951577,"marketCap":10904749025},{"date":"2021-10-22","value":9.091759,"marketCap":11075516907},{"date":"2021-10-29","value":8.951577,"marketCap":10904749025},{"date":"2021-11-05","value":8.611137,"marketCap":10490027026},{"date":"2021-11-12","value":8.3508,"marketCap":10172886674},{"date":"2021-11-19","value":8.230645,"marketCap":10026514204},{"date":"2021-11-26","value":8.430904,"marketCap":10270468321},{"date":"2021-12-03","value":8.330775,"marketCap":10148491263},{"date":"2021-12-10","value":8.210619,"marketCap":10002118792},{"date":"2021-12-17","value":8.210619,"marketCap":10002118792},{"date":"2021-12-24","value":8.45093,"marketCap":10294863733},{"date":"2021-12-31","value":8.250671,"marketCap":10050909616},{"date":"2022-01-07","value":7.609842,"marketCap":9270256442},{"date":"2022-01-14","value":7.509713,"marketCap":9148279383},{"date":"2022-01-21","value":7.689946,"marketCap":9367838088},{"date":"2022-01-28","value":7.689946,"marketCap":9367838088},{"date":"2022-02-04","value":8.370826,"marketCap":10197282086},{"date":"2022-02-11","value":8.170567,"marketCap":9953327969},{"date":"2022-02-18","value":7.990334,"marketCap":9733769264},{"date":"2022-02-25","value":7.649894,"marketCap":9319047265},{"date":"2022-03-04","value":7.389557,"marketCap":9001906913},{"date":"2022-03-11","value":6.88891,"marketCap":8392021621},{"date":"2022-03-18","value":6.78878,"marketCap":8270044562},{"date":"2022-03-25","value":6.274184,"marketCap":8294439974},{"date":"2022-04-01","value":6.237277,"marketCap":8245649151},{"date":"2022-04-08","value":6.6248,"marketCap":8757952796},{"date":"2022-04-14","value":6.311091,"marketCap":8343230797},{"date":"2022-04-22","value":6.071196,"marketCap":8026090446},{"date":"2022-04-29","value":6.108103,"marketCap":8074881269},{"date":"2022-05-06","value":5.960475,"marketCap":7879717975},{"date":"2022-05-13","value":6.218824,"marketCap":8221253739},{"date":"2022-05-20","value":6.920056,"marketCap":9148279383},{"date":"2022-05-27","value":7.04923,"marketCap":9319047265},{"date":"2022-06-02","value":7.270672,"marketCap":9611792205},{"date":"2022-06-10","value":7.141498,"marketCap":9441024324},{"date":"2022-06-17","value":7.252219,"marketCap":9587396794},{"date":"2022-06-24","value":7.492114,"marketCap":9904537146},{"date":"2022-06-30","value":7.510567,"marketCap":9928932557},{"date":"2022-07-08","value":7.529021,"marketCap":9953327969},{"date":"2022-07-15","value":7.344486,"marketCap":9709373852},{"date":"2022-07-22","value":7.510567,"marketCap":9928932557},{"date":"2022-07-29","value":7.47366,"marketCap":9880141734},{"date":"2022-08-05","value":7.455207,"marketCap":9855746322},{"date":"2022-08-12","value":7.805823,"marketCap":10319259144},{"date":"2022-08-19","value":8.340974,"marketCap":11026726083},{"date":"2022-08-26","value":7.714715,"marketCap":11417052670},{"date":"2022-09-02","value":7.813621,"marketCap":11563425141},{"date":"2022-09-09","value":8.011435,"marketCap":11856170081},{"date":"2022-09-16","value":8.044403,"marketCap":11904960904},{"date":"2022-09-23","value":8.58839,"marketCap":12710009490},{"date":"2022-09-30","value":8.14331,"marketCap":12051333374},{"date":"2022-10-07","value":7.813621,"marketCap":11563425141},{"date":"2022-10-14","value":7.879559,"marketCap":11661006787},{"date":"2022-10-21","value":8.044403,"marketCap":11904960904},{"date":"2022-10-28","value":7.99495,"marketCap":11831774669},{"date":"2022-11-04","value":7.929012,"marketCap":11734193022},{"date":"2022-11-11","value":7.797137,"marketCap":11539029729},{"date":"2022-11-18","value":7.681746,"marketCap":11368261847},{"date":"2022-11-25","value":7.352057,"marketCap":10880353613},{"date":"2022-12-02","value":7.088306,"marketCap":10490027026},{"date":"2022-12-09","value":7.038853,"marketCap":10416840791},{"date":"2022-12-16","value":7.170728,"marketCap":10612004085},{"date":"2022-12-23","value":7.005884,"marketCap":10368049968},{"date":"2022-12-30","value":6.939946,"marketCap":10270468321},{"date":"2023-01-06","value":6.857524,"marketCap":10148491263},{"date":"2023-01-13","value":6.643227,"marketCap":9831350911},{"date":"2023-01-20","value":6.758618,"marketCap":10002118792},{"date":"2023-01-27","value":6.725649,"marketCap":9953327969},{"date":"2023-02-03","value":6.956431,"marketCap":10294863733},{"date":"2023-02-10","value":6.775102,"marketCap":10026514204},{"date":"2023-02-17","value":6.659711,"marketCap":9855746322},{"date":"2023-02-24","value":6.593773,"marketCap":9758164676},{"date":"2023-03-03","value":6.511351,"marketCap":9636187617},{"date":"2023-03-10","value":6.494867,"marketCap":9611792205},{"date":"2023-03-17","value":6.362991,"marketCap":9416628912},{"date":"2023-03-24","value":6.955448,"marketCap":9270256442},{"date":"2023-03-31","value":6.644284,"marketCap":8855534443},{"date":"2023-04-06","value":6.369726,"marketCap":8489603268},{"date":"2023-04-14","value":6.62598,"marketCap":8831139031},{"date":"2023-04-21","value":6.863929,"marketCap":9148279383},{"date":"2023-04-28","value":7.559474,"marketCap":10075305027},{"date":"2023-05-05","value":7.284917,"marketCap":9709373852},{"date":"2023-05-12","value":7.028664,"marketCap":9367838088},{"date":"2023-05-19","value":6.992056,"marketCap":9319047265},{"date":"2023-05-25","value":6.809018,"marketCap":9075093148},{"date":"2023-06-02","value":6.937145,"marketCap":9245861030},{"date":"2023-06-09","value":7.15679,"marketCap":9538605970},{"date":"2023-06-16","value":6.571068,"marketCap":8757952796},{"date":"2023-06-23","value":6.516157,"marketCap":8684766561},{"date":"2023-06-30","value":7.211702,"marketCap":9611792205},{"date":"2023-07-07","value":7.669297,"marketCap":10221677498},{"date":"2023-07-14","value":7.413044,"marketCap":9880141734},{"date":"2023-07-21","value":7.632689,"marketCap":10172886674},{"date":"2023-07-28","value":7.650993,"marketCap":10197282086},{"date":"2023-08-04","value":8.071981,"marketCap":10758376555},{"date":"2023-08-09","value":8.200108,"marketCap":10929144437},{"date":"2023-08-18","value":8.78583,"marketCap":11709797611},{"date":"2023-08-25","value":9.160742,"marketCap":10709585731},{"date":"2023-09-01","value":8.764264,"marketCap":10246072909},{"date":"2023-09-08","value":8.472122,"marketCap":9904537146},{"date":"2023-09-15","value":7.804368,"marketCap":9123883972},{"date":"2023-09-22","value":8.263449,"marketCap":9660583029},{"date":"2023-09-29","value":9.452885,"marketCap":11051121495},{"date":"2023-10-06","value":9.119008,"marketCap":10660794908},{"date":"2023-10-13","value":8.597325,"marketCap":10050909616},{"date":"2023-10-20","value":8.680795,"marketCap":10148491263},{"date":"2023-10-27","value":8.492989,"marketCap":9928932557},{"date":"2023-11-03","value":7.887837,"marketCap":9221465618},{"date":"2023-11-10","value":8.033908,"marketCap":9392233500},{"date":"2023-11-17","value":8.117378,"marketCap":9489815147},{"date":"2023-11-24","value":7.825236,"marketCap":9148279383},{"date":"2023-12-01","value":7.846103,"marketCap":9172674795},{"date":"2023-12-08","value":7.428757,"marketCap":8684766561},{"date":"2023-12-15","value":7.449624,"marketCap":8709161973},{"date":"2023-12-22","value":7.679164,"marketCap":8977511501},{"date":"2023-12-29","value":7.783501,"marketCap":9099488560},{"date":"2024-01-05","value":8.054776,"marketCap":9416628912},{"date":"2024-01-12","value":7.908705,"marketCap":9245861030},{"date":"2024-01-19","value":8.138245,"marketCap":9514210559},{"date":"2024-01-26","value":8.680795,"marketCap":10148491263},{"date":"2024-02-02","value":8.8686,"marketCap":10368049968},{"date":"2024-02-09","value":8.785131,"marketCap":10270468321},{"date":"2024-02-16","value":9.390283,"marketCap":10977935260},{"date":"2024-02-23","value":8.910335,"marketCap":10416840791},{"date":"2024-03-01","value":8.534724,"marketCap":9977723381},{"date":"2024-03-08","value":8.242581,"marketCap":9636187617},{"date":"2024-03-15","value":8.346918,"marketCap":9758164676},{"date":"2024-03-22","value":8.075643,"marketCap":9441024324},{"date":"2024-03-28","value":9.81894,"marketCap":9831350911},{"date":"2024-04-05","value":9.526564,"marketCap":9538605970},{"date":"2024-04-12","value":9.526564,"marketCap":9538605970},{"date":"2024-04-19","value":9.526564,"marketCap":9538605970},{"date":"2024-04-26","value":9.477835,"marketCap":9489815147},{"date":"2024-05-03","value":9.648387,"marketCap":9660583029},{"date":"2024-05-10","value":9.916398,"marketCap":9928932557},{"date":"2024-05-17","value":9.843304,"marketCap":9855746322},{"date":"2024-05-24","value":9.575294,"marketCap":9587396794},{"date":"2024-05-31","value":9.550929,"marketCap":9563001382},{"date":"2024-06-07","value":9.745846,"marketCap":9758164676},{"date":"2024-06-14","value":9.648387,"marketCap":9660583029},{"date":"2024-06-21","value":10.013857,"marketCap":10026514204},{"date":"2024-06-28","value":10.233138,"marketCap":10246072909},{"date":"2024-07-05","value":9.892034,"marketCap":9904537146},{"date":"2024-07-12","value":10.525514,"marketCap":10538817850},{"date":"2024-07-19","value":10.744795,"marketCap":10758376555},{"date":"2024-07-26","value":10.671701,"marketCap":10685190320},{"date":"2024-08-02","value":10.720431,"marketCap":10733981143},{"date":"2024-08-09","value":10.720431,"marketCap":10733981143},{"date":"2024-08-16","value":10.817889,"marketCap":10831562790},{"date":"2024-08-23","value":12.7809,"marketCap":10685190320},{"date":"2024-08-30","value":12.576639,"marketCap":10514422438},{"date":"2024-09-06","value":13.189422,"marketCap":11026726083},{"date":"2024-09-13","value":13.189422,"marketCap":11026726083},{"date":"2024-09-20","value":13.160242,"marketCap":11002330672},{"date":"2024-09-27","value":13.101882,"marketCap":10953539848},{"date":"2024-10-04","value":13.335323,"marketCap":11148703142},{"date":"2024-10-10","value":13.306143,"marketCap":11124307730},{"date":"2024-10-18","value":13.364503,"marketCap":11173098554},{"date":"2024-10-25","value":12.86844,"marketCap":10758376555},{"date":"2024-11-01","value":12.7809,"marketCap":10685190320},{"date":"2024-11-08","value":12.72254,"marketCap":10636399496},{"date":"2024-11-15","value":12.547459,"marketCap":10490027026},{"date":"2024-11-22","value":12.576639,"marketCap":10514422438},{"date":"2024-11-29","value":12.985161,"marketCap":10855958202},{"date":"2024-12-06","value":13.218602,"marketCap":11051121495},{"date":"2024-12-13","value":13.364503,"marketCap":11173098554},{"date":"2024-12-20","value":13.452043,"marketCap":11246284789},{"date":"2024-12-27","value":13.422863,"marketCap":11221889377},{"date":"2025-01-03","value":13.422863,"marketCap":11221889377},{"date":"2025-01-10","value":13.452043,"marketCap":11246284789},{"date":"2025-01-17","value":13.481223,"marketCap":11270680200},{"date":"2025-01-24","value":13.714664,"marketCap":11465843494},{"date":"2025-01-28","value":13.860565,"marketCap":11587820552},{"date":"2025-02-07","value":13.831385,"marketCap":11563425141},{"date":"2025-02-14","value":13.714664,"marketCap":11465843494},{"date":"2025-02-21","value":13.889745,"marketCap":11612215964},{"date":"2025-02-28","value":13.743845,"marketCap":11490238905},{"date":"2025-03-05","value":13.802205,"marketCap":11539029729}]}],"industryCompare":{"bkCode":"BK1154","name":"新能源发电业者","current":20.065207,"rank":13,"totalCount":18,"items":[{"symbol":"00451","name":"协鑫新能源","value":-0.5232965882413495,"marketCap":630415316},{"symbol":"00295","name":"江山控股","value":-0.5093390265841936,"marketCap":269359965},{"symbol":"01185","name":"中国航天万源","value":0.321455,"marketCap":174759826},{"symbol":"00987","name":"中国再生能源投资","value":-269.89388,"marketCap":245603431},{"symbol":"00412","name":"山高控股","value":139.613694,"marketCap":34732117498},{"symbol":"00182","name":"协合新能源","value":4.589455778434178,"marketCap":3953194579},{"symbol":"01004","name":"中国智慧能源","value":-1.018789,"marketCap":140615270},{"symbol":"00527","name":"瑞风新能源","value":-7.150560323961241,"marketCap":891653954},{"symbol":"01798","name":"大唐新能源","value":6.474189708182672,"marketCap":16438564260},{"symbol":"01165","name":"顺风清洁能源","value":-0.22369537348963495,"marketCap":86400383},{"symbol":"00916","name":"龙源电力","value":17.41762096789469,"marketCap":106508111415},{"symbol":"01281","name":"鑫达投资控股","value":-9.687925115051536,"marketCap":178152480},{"symbol":"00686","name":"北京能源国际","value":-60.37496801519097,"marketCap":2066932576},{"symbol":"01250","name":"山高新能源","value":12.023337,"marketCap":3819200834},{"symbol":"08326","name":"同景新能源","value":2.348206,"marketCap":184050000},{"symbol":"01381","name":"粤丰环保","value":13.802205,"marketCap":11539029729},{"symbol":"03868","name":"信义能源","value":9.190499602100035,"marketCap":7790287994},{"symbol":"01257","name":"中国光大绿色环保","value":-3.724005,"marketCap":1570219280}]}}}}