港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

STERLING GP

0.082

-0.001-1.20%

成交量：- -

成交额：- -

市值：2,837.20万

市盈率：-1.07

高：0.082

开：0.082

低：0.082

收：0.083

数据加载中...

总览公司新闻公告

STERLING GP拟折让约18.6%配股最多净筹约395万港元

STERLING GP(01825.HK)折让18.6%配股集资403万元营运

阿斯达克财经

STERLING GP拟折让约18.6%配售最多5760万股

STERLING GP(01825)拟折让约18.6%配股最多净筹约395万港元

美臻集团盘中异动急速拉升18.07%

美臻集团盘中异动快速上涨15.38%

美臻集团股价重挫12.94% 市值跌275.75万港元

美臻集团盘中异动临近收盘股价大跌13.19%报0.079港元

美臻集团盘中异动临近收盘股价大跌9.00%报0.091港元

STERLING GP(01825)股价下跌9%，现价港币$0.091

阿斯达克财经

STERLING GP(01825)股价大幅上升38.667%，现价港币$0.104

阿斯达克财经

STERLING GP公布中期业绩净利320.9万港元同比扭亏为盈

《业绩》STERLING GP(01825.HK)中期纯利321万元亏转盈

阿斯达克财经

STERLING GP(01825)公布中期业绩净利320.9万港元同比扭亏为盈

美臻集团盘中异动临近收盘股价大涨16.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01825/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","market":"HK","secType":"STK","nameCN":"STERLING GP","latestPrice":0.082,"timestamp":1742448327335,"preClose":0.083,"halted":0,"volume":0,"delay":0,"changeRate":-0.012048,"change":-0.001,"floatShares":346000000,"shares":346000000,"eps":-0.029227,"lyrEps":-0.0765,"pbRate":0.79,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.089,"fiveDayClose":0.082,"twentyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","floatShares":346000000,"roa":"1.62%","roe":"-18.90%","lyrEps":-0.0765,"shares":346000000,"dividePrice":0,"high":0.082,"amplitude":0,"preClose":0.083,"low":0.082,"week52Low":0.072,"pbRate":"0.79","psRate":"0.05","week52High":0.168,"institutionHeld":0,"latestPrice":0.082,"committee":0.33871,"eps":-0.0765,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.029227,"open":0.082,"prevYearClose":0.089,"prevWeekClose":0.083,"prevMonthClose":0.082,"prevQuarterClose":0.089,"fiveDayClose":0.082,"twentyDayClose":0.082,"sixtyDayClose":0.092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01825\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01825\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01825\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01825\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01825","date":"2025-03-19","current":-3.988986,"percent":0.033252,"low":-21.772472,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"high":89.765258,"avg":4.967184,"sd":18.777691,"marketCap":28684800},"quantilePoints":[{"date":"2020-03-20","current":-3.474449,"twenty":-4.045947,"median":-3.864107,"eighty":-3.571863,"marketCap":85600000},{"date":"2020-03-27","current":-3.539392,"twenty":-4.026464,"median":-3.831635,"eighty":-3.539392,"marketCap":87200000},{"date":"2020-04-03","current":-3.344563,"twenty":-4.013476,"median":-3.701749,"eighty":-3.487437,"marketCap":82400000},{"date":"2020-04-09","current":-3.539392,"twenty":-3.993993,"median":-3.685513,"eighty":-3.480943,"marketCap":87200000},{"date":"2020-04-17","current":-3.247149,"twenty":-3.993993,"median":-3.653042,"eighty":-3.474449,"marketCap":80000000},{"date":"2020-04-24","current":-3.50692,"twenty":-3.993993,"median":-3.636806,"eighty":-3.474449,"marketCap":86400000},{"date":"2020-04-29","current":-3.409506,"twenty":-3.97451,"median":-3.636806,"eighty":-3.474449,"marketCap":84000000},{"date":"2020-05-08","current":-2.825019,"twenty":-3.961521,"median":-3.636806,"eighty":-3.441978,"marketCap":69600000},{"date":"2020-05-15","current":-2.760076,"twenty":-3.961521,"median":-3.604335,"eighty":-3.396518,"marketCap":68000000},{"date":"2020-05-22","current":-2.110647,"twenty":-3.961521,"median":-3.571863,"eighty":-3.331575,"marketCap":52000000},{"date":"2020-05-29","current":-2.240533,"twenty":-3.961521,"median":-3.571863,"eighty":-3.299103,"marketCap":55200000},{"date":"2020-06-05","current":-2.273004,"twenty":-3.961521,"median":-3.539392,"eighty":-3.078297,"marketCap":56000000},{"date":"2020-06-12","current":-2.013232,"twenty":-3.961521,"median":-3.523156,"eighty":-2.675651,"marketCap":49600000},{"date":"2020-06-19","current":-1.785932,"twenty":-3.961521,"median":-3.50692,"eighty":-2.597719,"marketCap":44000000},{"date":"2020-06-26","current":-1.948289,"twenty":-3.948533,"median":-3.50692,"eighty":-2.337947,"marketCap":48000000},{"date":"2020-07-03","current":-0.859511,"twenty":-3.922556,"median":-3.50692,"eighty":-2.273004,"marketCap":50400000},{"date":"2020-07-10","current":-0.818582,"twenty":-3.896578,"median":-3.474449,"eighty":-2.240533,"marketCap":48000000},{"date":"2020-07-17","current":-0.76401,"twenty":-3.896578,"median":-3.474449,"eighty":-2.162601,"marketCap":44800000},{"date":"2020-07-24","current":-0.76401,"twenty":-3.883589,"median":-3.441978,"eighty":-2.032715,"marketCap":44800000},{"date":"2020-07-31","current":-0.791296,"twenty":-3.831635,"median":-3.409506,"eighty":-1.831392,"marketCap":46400000},{"date":"2020-08-07","current":-0.736724,"twenty":-3.831635,"median":-3.360799,"eighty":-1.733978,"marketCap":43200000},{"date":"2020-08-14","current":-0.818582,"twenty":-3.825141,"median":-3.344563,"eighty":-0.90044,"marketCap":48000000},{"date":"2020-08-21","current":-0.955012,"twenty":-3.786175,"median":-3.312092,"eighty":-0.90044,"marketCap":56000000},{"date":"2020-08-28","current":-0.886797,"twenty":-3.727727,"median":-3.27962,"eighty":-0.886797,"marketCap":52000000},{"date":"2020-09-04","current":-0.873154,"twenty":-3.701749,"median":-3.247149,"eighty":-0.886797,"marketCap":51200000},{"date":"2020-09-11","current":-0.941369,"twenty":-3.701749,"median":-2.825019,"eighty":-0.886797,"marketCap":55200000},{"date":"2020-09-18","current":-1.050513,"twenty":-3.695255,"median":-2.662662,"eighty":-0.886797,"marketCap":61600000},{"date":"2020-09-25","current":-1.023227,"twenty":-3.669278,"median":-2.597719,"eighty":-0.886797,"marketCap":60000000},{"date":"2020-09-30","current":-0.995941,"twenty":-3.669278,"median":-2.597719,"eighty":-0.886797,"marketCap":58400000},{"date":"2020-10-09","current":-1.077799,"twenty":-3.669278,"median":-2.435361,"eighty":-0.886797,"marketCap":63200000},{"date":"2020-10-16","current":-1.064156,"twenty":-3.6433,"median":-2.273004,"eighty":-0.886797,"marketCap":62400000},{"date":"2020-10-23","current":-1.173301,"twenty":-3.636806,"median":-2.240533,"eighty":-0.897711,"marketCap":68800000},{"date":"2020-10-30","current":-1.077799,"twenty":-3.636806,"median":-2.240533,"eighty":-0.90044,"marketCap":63200000},{"date":"2020-11-06","current":-1.050513,"twenty":-3.636806,"median":-2.240533,"eighty":-0.90044,"marketCap":61600000},{"date":"2020-11-13","current":-0.982298,"twenty":-3.636806,"median":-2.143118,"eighty":-0.90044,"marketCap":57600000},{"date":"2020-11-20","current":-1.009584,"twenty":-3.636806,"median":-2.110647,"eighty":-0.916812,"marketCap":59200000},{"date":"2020-11-27","current":-1.023227,"twenty":-3.617323,"median":-2.013232,"eighty":-0.935912,"marketCap":60000000},{"date":"2020-12-04","current":-0.972694,"twenty":-3.604335,"median":-1.850874,"eighty":-0.941369,"marketCap":57600000},{"date":"2020-12-11","current":-0.945674,"twenty":-3.604335,"median":-1.785932,"eighty":-0.941369,"marketCap":56000000},{"date":"2020-12-18","current":-0.783559,"twenty":-3.584852,"median":-1.704753,"eighty":-0.90044,"marketCap":46400000},{"date":"2020-12-24","current":-0.797068,"twenty":-3.571863,"median":-1.159658,"eighty":-0.892254,"marketCap":47200000},{"date":"2020-12-31","current":-0.824088,"twenty":-3.571863,"median":-1.132371,"eighty":-0.886797,"marketCap":48800000},{"date":"2021-01-08","current":-0.878126,"twenty":-0.878126,"median":-0.824088,"eighty":-0.767347,"marketCap":52000000},{"date":"2021-01-15","current":-0.918655,"twenty":-0.878126,"median":-0.864617,"eighty":-0.783559,"marketCap":54400000},{"date":"2021-01-22","current":-0.810578,"twenty":-0.89704,"median":-0.878126,"eighty":-0.79977,"marketCap":48000000},{"date":"2021-01-29","current":-2.148032,"twenty":-0.910549,"median":-0.878126,"eighty":-0.818684,"marketCap":127200000},{"date":"2021-02-05","current":-1.040242,"twenty":-1.032136,"median":-0.878126,"eighty":-0.824088,"marketCap":61600000},{"date":"2021-02-11","current":-1.175338,"twenty":-1.061857,"median":-0.891636,"eighty":-0.824088,"marketCap":69600000},{"date":"2021-02-19","current":-1.1213,"twenty":-1.1213,"median":-0.905145,"eighty":-0.832194,"marketCap":66400000},{"date":"2021-02-26","current":-1.148319,"twenty":-1.132107,"median":-0.992958,"eighty":-0.864617,"marketCap":68000000},{"date":"2021-03-05","current":-1.742743,"twenty":-1.161829,"median":-1.040242,"eighty":-0.867319,"marketCap":103200000},{"date":"2021-03-12","current":-1.796781,"twenty":-1.564415,"median":-1.060506,"eighty":-0.878126,"marketCap":106400000},{"date":"2021-03-19","current":-2.080484,"twenty":-1.704916,"median":-1.10779,"eighty":-0.878126,"marketCap":123200000},{"date":"2021-03-26","current":-3.147745,"twenty":-1.791377,"median":-1.1213,"eighty":-0.878126,"marketCap":186400000},{"date":"2021-04-01","current":-2.634379,"twenty":-2.012935,"median":-1.128054,"eighty":-0.878126,"marketCap":156000000},{"date":"2021-04-09","current":-2.810004,"twenty":-2.115609,"median":-1.148319,"eighty":-0.878126,"marketCap":166400000},{"date":"2021-04-16","current":-2.904571,"twenty":-2.688417,"median":-1.161829,"eighty":-0.878126,"marketCap":172000000},{"date":"2021-04-23","current":-3.782698,"twenty":-2.828918,"median":-1.188848,"eighty":-0.886232,"marketCap":224000000},{"date":"2021-04-30","current":-2.56683,"twenty":-2.858639,"median":-1.600891,"eighty":-0.899741,"marketCap":152000000},{"date":"2021-05-07","current":-2.972119,"twenty":-2.93159,"median":-1.661685,"eighty":-0.905145,"marketCap":176000000},{"date":"2021-05-14","current":-2.9451,"twenty":-2.920783,"median":-1.735988,"eighty":-0.913251,"marketCap":174400000},{"date":"2021-05-21","current":-3.444957,"twenty":-2.972119,"median":-1.783272,"eighty":-0.945674,"marketCap":204000000},{"date":"2021-05-28","current":-3.782698,"twenty":-3.066687,"median":-1.958897,"eighty":-0.991607,"marketCap":224000000},{"date":"2021-06-04","current":-4.255535,"twenty":-3.19638,"median":-2.087239,"eighty":-1.010521,"marketCap":252000000},{"date":"2021-06-11","current":-6.214432,"twenty":-3.304456,"median":-2.148032,"eighty":-1.032136,"marketCap":368000000},{"date":"2021-06-18","current":-7.700491,"twenty":-3.377409,"median":-2.526302,"eighty":-1.040242,"marketCap":456000000},{"date":"2021-06-25","current":-7.02501,"twenty":-3.782698,"median":-2.634379,"eighty":-1.042944,"marketCap":416000000},{"date":"2021-07-02","current":-13.231889,"twenty":-3.850246,"median":-2.76272,"eighty":-1.053751,"marketCap":440000000},{"date":"2021-07-09","current":-16.118846,"twenty":-4.255535,"median":-2.810004,"eighty":-1.067261,"marketCap":536000000},{"date":"2021-07-16","current":-20.328993,"twenty":-4.998565,"median":-2.830268,"eighty":-1.10779,"marketCap":676000000},{"date":"2021-07-23","current":-21.531892,"twenty":-6.214432,"median":-2.837023,"eighty":-1.10779,"marketCap":716000000},{"date":"2021-07-30","current":-1.503624,"twenty":-6.214432,"median":-2.837023,"eighty":-1.1213,"marketCap":50000000},{"date":"2021-08-06","current":-1.533696,"twenty":-5.674046,"median":-2.823514,"eighty":-1.1213,"marketCap":51000000},{"date":"2021-08-13","current":-1.461522,"twenty":-5.268757,"median":-2.78974,"eighty":-1.1213,"marketCap":48600000},{"date":"2021-08-20","current":-1.329203,"twenty":-5.201209,"median":-2.634379,"eighty":-1.1213,"marketCap":44200000},{"date":"2021-08-27","current":-1.353261,"twenty":-4.998565,"median":-2.546566,"eighty":-1.134809,"marketCap":45000000},{"date":"2021-09-03","current":-1.214928,"twenty":-4.863468,"median":-2.148032,"eighty":-1.148319,"marketCap":40400000},{"date":"2021-09-10","current":-1.130725,"twenty":-4.728372,"median":-2.087239,"eighty":-1.130725,"marketCap":37600000},{"date":"2021-09-17","current":-1.305145,"twenty":-4.660824,"median":-1.984783,"eighty":-1.1213,"marketCap":43400000},{"date":"2021-09-24","current":-1.232971,"twenty":-4.336593,"median":-1.945387,"eighty":-1.1213,"marketCap":41000000},{"date":"2021-09-30","current":-1.178841,"twenty":-4.133948,"median":-1.769762,"eighty":-1.126955,"marketCap":39200000},{"date":"2021-10-08","current":-1.154783,"twenty":-4.012361,"median":-1.722479,"eighty":-1.133175,"marketCap":38400000},{"date":"2021-10-15","current":-1.142754,"twenty":-3.958323,"median":-1.6428,"eighty":-1.137987,"marketCap":38000000},{"date":"2021-10-22","current":-1.148769,"twenty":-3.890775,"median":-1.621156,"eighty":-1.130725,"marketCap":38200000},{"date":"2021-10-29","current":-1.094638,"twenty":-3.850246,"median":-1.548732,"eighty":-1.12507,"marketCap":36400000},{"date":"2021-11-05","current":-1.064566,"twenty":-3.823227,"median":-1.533696,"eighty":-1.116129,"marketCap":35400000},{"date":"2021-11-12","current":-1.094638,"twenty":-3.782698,"median":-1.483553,"eighty":-1.107116,"marketCap":36400000},{"date":"2021-11-19","current":-1.142754,"twenty":-3.782698,"median":-1.455508,"eighty":-1.097044,"marketCap":38000000},{"date":"2021-11-26","current":-1.124711,"twenty":-3.728659,"median":-1.440472,"eighty":-1.094638,"marketCap":37400000},{"date":"2021-12-03","current":-1.241939,"twenty":-3.566543,"median":-1.413406,"eighty":-1.097044,"marketCap":41600000},{"date":"2021-12-10","current":-1.074755,"twenty":-3.417938,"median":-1.389348,"eighty":-1.088624,"marketCap":36000000},{"date":"2021-12-17","current":-1.182231,"twenty":-3.377409,"median":-1.36529,"eighty":-1.088624,"marketCap":39600000},{"date":"2021-12-24","current":-1.224027,"twenty":-3.355793,"median":-1.353261,"eighty":-1.088624,"marketCap":41000000},{"date":"2021-12-31","current":-1.056843,"twenty":-3.320668,"median":-1.336323,"eighty":-1.087082,"marketCap":35400000},{"date":"2022-01-07","current":-1.050872,"twenty":-1.098639,"median":-1.074755,"eighty":-1.056843,"marketCap":35200000},{"date":"2022-01-14","current":-1.122522,"twenty":-1.12491,"median":-1.074755,"eighty":-1.056843,"marketCap":37600000},{"date":"2022-01-21","current":-1.062813,"twenty":-1.130881,"median":-1.074755,"eighty":-1.056843,"marketCap":35600000},{"date":"2022-01-28","current":-1.098639,"twenty":-1.12491,"median":-1.080726,"eighty":-1.056843,"marketCap":36800000},{"date":"2022-02-04","current":-1.03893,"twenty":-1.122522,"median":-1.080726,"eighty":-1.056843,"marketCap":34800000},{"date":"2022-02-11","current":-1.092668,"twenty":-1.122522,"median":-1.086697,"eighty":-1.056843,"marketCap":36600000},{"date":"2022-02-18","current":-1.074755,"twenty":-1.122522,"median":-1.089682,"eighty":-1.056843,"marketCap":36000000},{"date":"2022-02-25","current":-1.015047,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-03-04","current":-1.134464,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":38000000},{"date":"2022-03-11","current":-1.289706,"twenty":-1.128493,"median":-1.074755,"eighty":-1.056843,"marketCap":43200000},{"date":"2022-03-18","current":-1.474803,"twenty":-1.134464,"median":-1.092668,"eighty":-1.056843,"marketCap":49400000},{"date":"2022-03-25","current":-1.45689,"twenty":-1.164318,"median":-1.098639,"eighty":-1.062813,"marketCap":48800000},{"date":"2022-04-01","current":-1.433007,"twenty":-1.397182,"median":-1.101625,"eighty":-1.062813,"marketCap":48000000},{"date":"2022-04-08","current":-1.462861,"twenty":-1.404347,"median":-1.107595,"eighty":-1.062813,"marketCap":49000000},{"date":"2022-04-14","current":-1.283735,"twenty":-1.405541,"median":-1.116551,"eighty":-1.062813,"marketCap":43000000},{"date":"2022-04-22","current":-1.319561,"twenty":-1.403153,"median":-1.122522,"eighty":-1.065201,"marketCap":44200000},{"date":"2022-04-29","current":-1.188202,"twenty":-1.400765,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-05-06","current":-1.146406,"twenty":-1.392405,"median":-1.134464,"eighty":-1.068784,"marketCap":38400000},{"date":"2022-05-13","current":-1.074755,"twenty":-1.373298,"median":-1.128493,"eighty":-1.068784,"marketCap":36000000},{"date":"2022-05-20","current":-1.044901,"twenty":-1.373298,"median":-1.122522,"eighty":-1.068784,"marketCap":35000000},{"date":"2022-05-27","current":-1.188202,"twenty":-1.343444,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-06-02","current":-1.235968,"twenty":-1.324338,"median":-1.134464,"eighty":-1.073561,"marketCap":41400000},{"date":"2022-06-10","current":-1.092668,"twenty":-1.310007,"median":-1.128493,"eighty":-1.074755,"marketCap":36600000},{"date":"2022-06-17","current":-1.080726,"twenty":-1.307619,"median":-1.122522,"eighty":-1.074755,"marketCap":36200000},{"date":"2022-06-24","current":-1.074755,"twenty":-1.293289,"median":-1.122522,"eighty":-1.074755,"marketCap":36000000},{"date":"2022-06-30","current":-0.947306,"twenty":-1.286123,"median":-1.113565,"eighty":-1.074755,"marketCap":36800000},{"date":"2022-07-08","current":-0.880377,"twenty":-1.26224,"median":-1.11058,"eighty":-1.068784,"marketCap":34200000},{"date":"2022-07-15","current":-0.880377,"twenty":-1.244327,"median":-1.10461,"eighty":-1.062813,"marketCap":34200000},{"date":"2022-07-22","current":-0.875228,"twenty":-1.241939,"median":-1.10461,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-07-29","current":-0.864932,"twenty":-1.238356,"median":-1.098639,"eighty":-1.048484,"marketCap":33600000},{"date":"2022-08-05","current":-0.823744,"twenty":-1.235968,"median":-1.092668,"eighty":-1.03893,"marketCap":32000000},{"date":"2022-08-12","current":-0.813448,"twenty":-1.21089,"median":-1.092668,"eighty":-0.992069,"marketCap":31600000},{"date":"2022-08-19","current":-0.813448,"twenty":-1.194172,"median":-1.092668,"eighty":-0.890674,"marketCap":31600000},{"date":"2022-08-26","current":-0.720776,"twenty":-1.19059,"median":-1.089682,"eighty":-0.880377,"marketCap":28000000},{"date":"2022-09-02","current":-0.736222,"twenty":-1.188202,"median":-1.080726,"eighty":-0.875228,"marketCap":28600000},{"date":"2022-09-09","current":-0.720776,"twenty":-1.188202,"median":-1.080726,"eighty":-0.87111,"marketCap":28000000},{"date":"2022-09-16","current":-0.720776,"twenty":-1.188202,"median":-1.07774,"eighty":-0.864932,"marketCap":28000000},{"date":"2022-09-23","current":-0.669292,"twenty":-1.188202,"median":-1.074755,"eighty":-0.864932,"marketCap":26000000},{"date":"2022-09-30","current":-0.669292,"twenty":-1.183425,"median":-1.074755,"eighty":-0.823744,"marketCap":26000000},{"date":"2022-10-07","current":-0.576621,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22400000},{"date":"2022-10-14","current":-0.571473,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22200000},{"date":"2022-10-21","current":-0.566324,"twenty":-1.173872,"median":-1.074755,"eighty":-0.77226,"marketCap":22000000},{"date":"2022-10-28","current":-0.689886,"twenty":-1.163124,"median":-1.068784,"eighty":-0.767112,"marketCap":26800000},{"date":"2022-11-04","current":-0.695034,"twenty":-1.155959,"median":-1.062813,"eighty":-0.736222,"marketCap":27000000},{"date":"2022-11-11","current":-0.669292,"twenty":-1.146406,"median":-1.062813,"eighty":-0.720776,"marketCap":26000000},{"date":"2022-11-18","current":-0.664144,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":25800000},{"date":"2022-11-25","current":-0.674441,"twenty":-1.145212,"median":-1.050872,"eighty":-0.715628,"marketCap":26200000},{"date":"2022-12-02","current":-0.93364,"twenty":-1.139241,"median":-1.044901,"eighty":-0.715628,"marketCap":26000000},{"date":"2022-12-09","current":-1.120368,"twenty":-1.134464,"median":-1.050872,"eighty":-0.716658,"marketCap":31200000},{"date":"2022-12-16","current":-1.292732,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":36000000},{"date":"2022-12-23","current":-1.120368,"twenty":-1.163124,"median":-1.062813,"eighty":-0.720776,"marketCap":31200000},{"date":"2022-12-30","current":-1.163459,"twenty":-1.172077,"median":-1.062813,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-06","current":-1.163459,"twenty":-1.17626,"median":-1.065799,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-13","current":-1.241023,"twenty":-1.188202,"median":-1.068784,"eighty":-0.720776,"marketCap":34560000},{"date":"2023-01-20","current":-1.20655,"twenty":-1.188202,"median":-1.074755,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-01-27","current":-1.430623,"twenty":-1.189313,"median":-1.074755,"eighty":-0.720776,"marketCap":39840000},{"date":"2023-02-03","current":-1.490951,"twenty":-1.194172,"median":-1.074755,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-02-10","current":-1.508187,"twenty":-1.215168,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-17","current":-1.508187,"twenty":-1.241023,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-24","current":-1.490951,"twenty":-1.241939,"median":-1.07774,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-03-03","current":-1.30135,"twenty":-1.266877,"median":-1.080726,"eighty":-0.736222,"marketCap":36240000},{"date":"2023-03-10","current":-1.197932,"twenty":-1.241023,"median":-1.202241,"eighty":-1.197932,"marketCap":33360000},{"date":"2023-03-17","current":-1.180695,"twenty":-3.636806,"median":-1.130725,"eighty":-0.720776,"marketCap":32880000},{"date":"2023-03-24","current":-1.20655,"twenty":-3.636806,"median":-1.132371,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-03-31","current":-1.154841,"twenty":-3.617323,"median":-1.134464,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-04-06","current":-1.085895,"twenty":-3.604335,"median":-1.134464,"eighty":-0.720776,"marketCap":30240000},{"date":"2023-04-14","current":-1.06004,"twenty":-3.604335,"median":-1.133417,"eighty":-0.720776,"marketCap":29520000},{"date":"2023-04-21","current":-1.077277,"twenty":-3.604335,"median":-1.130725,"eighty":-0.720776,"marketCap":30000000},{"date":"2023-04-28","current":-1.034186,"twenty":-3.571863,"median":-1.129609,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-05-05","current":-1.06004,"twenty":-3.571863,"median":-1.128493,"eighty":-0.72262,"marketCap":29520000},{"date":"2023-05-12","current":-1.215168,"twenty":-3.571863,"median":-1.128493,"eighty":-0.733594,"marketCap":33840000},{"date":"2023-05-19","current":-1.197932,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":33360000},{"date":"2023-05-25","current":-1.068658,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":29760000},{"date":"2023-06-02","current":-1.085895,"twenty":-3.55238,"median":-1.124711,"eighty":-0.736523,"marketCap":30240000},{"date":"2023-06-09","current":-1.128986,"twenty":-3.539392,"median":-1.122522,"eighty":-0.736724,"marketCap":31440000},{"date":"2023-06-16","current":-1.111749,"twenty":-3.539392,"median":-1.122522,"eighty":-0.740508,"marketCap":30960000},{"date":"2023-06-23","current":-1.085895,"twenty":-3.526403,"median":-1.122522,"eighty":-0.74303,"marketCap":30240000},{"date":"2023-06-30","current":1.469363,"twenty":-3.50692,"median":-1.1213,"eighty":-0.739246,"marketCap":29280000},{"date":"2023-07-07","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.736222,"marketCap":28800000},{"date":"2023-07-14","current":1.613891,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-07-21","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-07-28","current":1.505495,"twenty":-3.50692,"median":-1.120368,"eighty":-0.717687,"marketCap":30000000},{"date":"2023-08-04","current":1.457319,"twenty":-3.50692,"median":-1.120368,"eighty":-0.700183,"marketCap":29040000},{"date":"2023-08-11","current":1.505495,"twenty":-3.50692,"median":-1.11764,"eighty":-0.691945,"marketCap":30000000},{"date":"2023-08-18","current":1.348924,"twenty":-3.493932,"median":-1.112682,"eighty":-0.689886,"marketCap":26880000},{"date":"2023-08-25","current":1.324836,"twenty":-3.474449,"median":-1.111165,"eighty":-0.684738,"marketCap":26400000},{"date":"2023-09-01","current":1.360968,"twenty":-3.474449,"median":-1.11058,"eighty":-0.671352,"marketCap":27120000},{"date":"2023-09-08","current":1.445275,"twenty":-3.474449,"median":-1.107229,"eighty":-0.669292,"marketCap":28800000},{"date":"2023-09-15","current":1.288704,"twenty":-3.462652,"median":-1.105085,"eighty":-0.669292,"marketCap":25680000},{"date":"2023-09-22","current":1.228484,"twenty":-3.443765,"median":-1.10461,"eighty":-0.666203,"marketCap":24480000},{"date":"2023-09-29","current":1.228484,"twenty":-3.441978,"median":-1.10461,"eighty":-0.593096,"marketCap":24480000},{"date":"2023-10-06","current":1.385055,"twenty":-3.441978,"median":-1.103131,"eighty":-0.571473,"marketCap":27600000},{"date":"2023-10-13","current":1.493451,"twenty":-3.435484,"median":-1.099646,"eighty":-0.567354,"marketCap":29760000},{"date":"2023-10-20","current":1.385055,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27600000},{"date":"2023-10-27","current":1.240528,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":24720000},{"date":"2023-11-03","current":1.360968,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":27120000},{"date":"2023-11-10","current":1.565715,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":31200000},{"date":"2023-11-17","current":1.698198,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2023-11-24","current":1.481407,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":29520000},{"date":"2023-12-01","current":64.976526,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":41520000},{"date":"2023-12-08","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2023-12-15","current":83.380282,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":53280000},{"date":"2023-12-22","current":82.629108,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":52800000},{"date":"2023-12-29","current":74.366197,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":47520000},{"date":"2024-01-05","current":70.985915,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":45360000},{"date":"2024-01-12","current":61.220657,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":39120000},{"date":"2024-01-19","current":58.215962,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":37200000},{"date":"2024-01-26","current":55.962441,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":35760000},{"date":"2024-02-02","current":52.957746,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2024-02-09","current":54.460094,"twenty":-3.409506,"median":-1.098639,"eighty":0.496108,"marketCap":34800000},{"date":"2024-02-16","current":47.323944,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30240000},{"date":"2024-02-23","current":63.098592,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40320000},{"date":"2024-03-01","current":62.723005,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40080000},{"date":"2024-03-08","current":56.713615,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36240000},{"date":"2024-03-15","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-22","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-28","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-04-05","current":44.319249,"twenty":-3.422495,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-04-12","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2024-04-19","current":56.338028,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-04-26","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-03","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-10","current":55.586854,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":35520000},{"date":"2024-05-17","current":53.333333,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":34080000},{"date":"2024-05-24","current":42.816901,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27360000},{"date":"2024-05-31","current":45.821596,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":29280000},{"date":"2024-06-07","current":51.079812,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":32640000},{"date":"2024-06-14","current":48.075117,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30720000},{"date":"2024-06-21","current":44.319249,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-06-28","current":42.065728,"twenty":-3.403087,"median":-1.094638,"eighty":1.223666,"marketCap":26880000},{"date":"2024-07-05","current":-1.359477,"twenty":-3.344563,"median":-1.094638,"eighty":1.223666,"marketCap":24960000},{"date":"2024-07-12","current":-1.568627,"twenty":-3.312092,"median":-1.094638,"eighty":1.223666,"marketCap":28800000},{"date":"2024-07-19","current":-1.647059,"twenty":-3.282197,"median":-1.094638,"eighty":1.223666,"marketCap":30240000},{"date":"2024-07-26","current":-1.437908,"twenty":-3.23961,"median":-1.094638,"eighty":1.223666,"marketCap":26400000},{"date":"2024-08-02","current":-1.620915,"twenty":-3.066687,"median":-1.094638,"eighty":1.223666,"marketCap":29760000},{"date":"2024-08-09","current":-1.542484,"twenty":-2.972119,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-16","current":-1.542484,"twenty":-2.880254,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-23","current":-1.976471,"twenty":-2.825019,"median":-1.094638,"eighty":1.223666,"marketCap":36288000},{"date":"2024-08-30","current":-1.803922,"twenty":-2.801898,"median":-1.094638,"eighty":1.223666,"marketCap":33120000},{"date":"2024-09-06","current":-1.694118,"twenty":-2.634379,"median":-1.094638,"eighty":1.223666,"marketCap":31104000},{"date":"2024-09-13","current":-1.72549,"twenty":-2.597719,"median":-1.094638,"eighty":1.223666,"marketCap":31680000},{"date":"2024-09-20","current":-1.552941,"twenty":-2.512792,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-09-27","current":-1.584314,"twenty":-2.273004,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-04","current":-1.521569,"twenty":-2.240533,"median":-1.094638,"eighty":1.228484,"marketCap":27936000},{"date":"2024-10-10","current":-1.584314,"twenty":-2.222033,"median":-1.094638,"eighty":1.223666,"marketCap":29088000},{"date":"2024-10-18","current":-1.584314,"twenty":-2.110647,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-25","current":-1.552941,"twenty":-2.012935,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-11-01","current":-1.34902,"twenty":-1.976471,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2024-11-08","current":-1.333333,"twenty":-1.883346,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-15","current":-1.333333,"twenty":-1.819608,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-22","current":-1.333333,"twenty":-1.803922,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-29","current":-3.003755,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":21600000},{"date":"2024-12-06","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2024-12-13","current":-3.123905,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":22464000},{"date":"2024-12-20","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2024-12-27","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2025-01-03","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2025-01-10","current":-3.444305,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2025-01-17","current":-3.892866,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":27993600},{"date":"2025-01-24","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":26265600},{"date":"2025-01-28","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.223666,"marketCap":26265600},{"date":"2025-02-07","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-02-14","current":-3.796746,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27302400},{"date":"2025-02-21","current":-3.844806,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27648000},{"date":"2025-02-28","current":-3.940926,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":28339200},{"date":"2025-03-07","current":-3.604506,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":25920000},{"date":"2025-03-14","current":-3.988986,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":28684800},{"date":"2025-03-19","current":-3.988986,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":28684800}],"customCompares":[{"symbol":"01825","name":"STERLING GP","items":[{"date":"2020-03-20","value":-3.474449,"marketCap":85600000},{"date":"2020-03-27","value":-3.539392,"marketCap":87200000},{"date":"2020-04-03","value":-3.344563,"marketCap":82400000},{"date":"2020-04-09","value":-3.539392,"marketCap":87200000},{"date":"2020-04-17","value":-3.247149,"marketCap":80000000},{"date":"2020-04-24","value":-3.50692,"marketCap":86400000},{"date":"2020-04-29","value":-3.409506,"marketCap":84000000},{"date":"2020-05-08","value":-2.825019,"marketCap":69600000},{"date":"2020-05-15","value":-2.760076,"marketCap":68000000},{"date":"2020-05-22","value":-2.110647,"marketCap":52000000},{"date":"2020-05-29","value":-2.240533,"marketCap":55200000},{"date":"2020-06-05","value":-2.273004,"marketCap":56000000},{"date":"2020-06-12","value":-2.013232,"marketCap":49600000},{"date":"2020-06-19","value":-1.785932,"marketCap":44000000},{"date":"2020-06-26","value":-1.948289,"marketCap":48000000},{"date":"2020-07-03","value":-0.859511,"marketCap":50400000},{"date":"2020-07-10","value":-0.818582,"marketCap":48000000},{"date":"2020-07-17","value":-0.76401,"marketCap":44800000},{"date":"2020-07-24","value":-0.76401,"marketCap":44800000},{"date":"2020-07-31","value":-0.791296,"marketCap":46400000},{"date":"2020-08-07","value":-0.736724,"marketCap":43200000},{"date":"2020-08-14","value":-0.818582,"marketCap":48000000},{"date":"2020-08-21","value":-0.955012,"marketCap":56000000},{"date":"2020-08-28","value":-0.886797,"marketCap":52000000},{"date":"2020-09-04","value":-0.873154,"marketCap":51200000},{"date":"2020-09-11","value":-0.941369,"marketCap":55200000},{"date":"2020-09-18","value":-1.050513,"marketCap":61600000},{"date":"2020-09-25","value":-1.023227,"marketCap":60000000},{"date":"2020-09-30","value":-0.995941,"marketCap":58400000},{"date":"2020-10-09","value":-1.077799,"marketCap":63200000},{"date":"2020-10-16","value":-1.064156,"marketCap":62400000},{"date":"2020-10-23","value":-1.173301,"marketCap":68800000},{"date":"2020-10-30","value":-1.077799,"marketCap":63200000},{"date":"2020-11-06","value":-1.050513,"marketCap":61600000},{"date":"2020-11-13","value":-0.982298,"marketCap":57600000},{"date":"2020-11-20","value":-1.009584,"marketCap":59200000},{"date":"2020-11-27","value":-1.023227,"marketCap":60000000},{"date":"2020-12-04","value":-0.972694,"marketCap":57600000},{"date":"2020-12-11","value":-0.945674,"marketCap":56000000},{"date":"2020-12-18","value":-0.783559,"marketCap":46400000},{"date":"2020-12-24","value":-0.797068,"marketCap":47200000},{"date":"2020-12-31","value":-0.824088,"marketCap":48800000},{"date":"2021-01-08","value":-0.878126,"marketCap":52000000},{"date":"2021-01-15","value":-0.918655,"marketCap":54400000},{"date":"2021-01-22","value":-0.810578,"marketCap":48000000},{"date":"2021-01-29","value":-2.148032,"marketCap":127200000},{"date":"2021-02-05","value":-1.040242,"marketCap":61600000},{"date":"2021-02-11","value":-1.175338,"marketCap":69600000},{"date":"2021-02-19","value":-1.1213,"marketCap":66400000},{"date":"2021-02-26","value":-1.148319,"marketCap":68000000},{"date":"2021-03-05","value":-1.742743,"marketCap":103200000},{"date":"2021-03-12","value":-1.796781,"marketCap":106400000},{"date":"2021-03-19","value":-2.080484,"marketCap":123200000},{"date":"2021-03-26","value":-3.147745,"marketCap":186400000},{"date":"2021-04-01","value":-2.634379,"marketCap":156000000},{"date":"2021-04-09","value":-2.810004,"marketCap":166400000},{"date":"2021-04-16","value":-2.904571,"marketCap":172000000},{"date":"2021-04-23","value":-3.782698,"marketCap":224000000},{"date":"2021-04-30","value":-2.56683,"marketCap":152000000},{"date":"2021-05-07","value":-2.972119,"marketCap":176000000},{"date":"2021-05-14","value":-2.9451,"marketCap":174400000},{"date":"2021-05-21","value":-3.444957,"marketCap":204000000},{"date":"2021-05-28","value":-3.782698,"marketCap":224000000},{"date":"2021-06-04","value":-4.255535,"marketCap":252000000},{"date":"2021-06-11","value":-6.214432,"marketCap":368000000},{"date":"2021-06-18","value":-7.700491,"marketCap":456000000},{"date":"2021-06-25","value":-7.02501,"marketCap":416000000},{"date":"2021-07-02","value":-13.231889,"marketCap":440000000},{"date":"2021-07-09","value":-16.118846,"marketCap":536000000},{"date":"2021-07-16","value":-20.328993,"marketCap":676000000},{"date":"2021-07-23","value":-21.531892,"marketCap":716000000},{"date":"2021-07-30","value":-1.503624,"marketCap":50000000},{"date":"2021-08-06","value":-1.533696,"marketCap":51000000},{"date":"2021-08-13","value":-1.461522,"marketCap":48600000},{"date":"2021-08-20","value":-1.329203,"marketCap":44200000},{"date":"2021-08-27","value":-1.353261,"marketCap":45000000},{"date":"2021-09-03","value":-1.214928,"marketCap":40400000},{"date":"2021-09-10","value":-1.130725,"marketCap":37600000},{"date":"2021-09-17","value":-1.305145,"marketCap":43400000},{"date":"2021-09-24","value":-1.232971,"marketCap":41000000},{"date":"2021-09-30","value":-1.178841,"marketCap":39200000},{"date":"2021-10-08","value":-1.154783,"marketCap":38400000},{"date":"2021-10-15","value":-1.142754,"marketCap":38000000},{"date":"2021-10-22","value":-1.148769,"marketCap":38200000},{"date":"2021-10-29","value":-1.094638,"marketCap":36400000},{"date":"2021-11-05","value":-1.064566,"marketCap":35400000},{"date":"2021-11-12","value":-1.094638,"marketCap":36400000},{"date":"2021-11-19","value":-1.142754,"marketCap":38000000},{"date":"2021-11-26","value":-1.124711,"marketCap":37400000},{"date":"2021-12-03","value":-1.241939,"marketCap":41600000},{"date":"2021-12-10","value":-1.074755,"marketCap":36000000},{"date":"2021-12-17","value":-1.182231,"marketCap":39600000},{"date":"2021-12-24","value":-1.224027,"marketCap":41000000},{"date":"2021-12-31","value":-1.056843,"marketCap":35400000},{"date":"2022-01-07","value":-1.050872,"marketCap":35200000},{"date":"2022-01-14","value":-1.122522,"marketCap":37600000},{"date":"2022-01-21","value":-1.062813,"marketCap":35600000},{"date":"2022-01-28","value":-1.098639,"marketCap":36800000},{"date":"2022-02-04","value":-1.03893,"marketCap":34800000},{"date":"2022-02-11","value":-1.092668,"marketCap":36600000},{"date":"2022-02-18","value":-1.074755,"marketCap":36000000},{"date":"2022-02-25","value":-1.015047,"marketCap":34000000},{"date":"2022-03-04","value":-1.134464,"marketCap":38000000},{"date":"2022-03-11","value":-1.289706,"marketCap":43200000},{"date":"2022-03-18","value":-1.474803,"marketCap":49400000},{"date":"2022-03-25","value":-1.45689,"marketCap":48800000},{"date":"2022-04-01","value":-1.433007,"marketCap":48000000},{"date":"2022-04-08","value":-1.462861,"marketCap":49000000},{"date":"2022-04-14","value":-1.283735,"marketCap":43000000},{"date":"2022-04-22","value":-1.319561,"marketCap":44200000},{"date":"2022-04-29","value":-1.188202,"marketCap":39800000},{"date":"2022-05-06","value":-1.146406,"marketCap":38400000},{"date":"2022-05-13","value":-1.074755,"marketCap":36000000},{"date":"2022-05-20","value":-1.044901,"marketCap":35000000},{"date":"2022-05-27","value":-1.188202,"marketCap":39800000},{"date":"2022-06-02","value":-1.235968,"marketCap":41400000},{"date":"2022-06-10","value":-1.092668,"marketCap":36600000},{"date":"2022-06-17","value":-1.080726,"marketCap":36200000},{"date":"2022-06-24","value":-1.074755,"marketCap":36000000},{"date":"2022-06-30","value":-0.947306,"marketCap":36800000},{"date":"2022-07-08","value":-0.880377,"marketCap":34200000},{"date":"2022-07-15","value":-0.880377,"marketCap":34200000},{"date":"2022-07-22","value":-0.875228,"marketCap":34000000},{"date":"2022-07-29","value":-0.864932,"marketCap":33600000},{"date":"2022-08-05","value":-0.823744,"marketCap":32000000},{"date":"2022-08-12","value":-0.813448,"marketCap":31600000},{"date":"2022-08-19","value":-0.813448,"marketCap":31600000},{"date":"2022-08-26","value":-0.720776,"marketCap":28000000},{"date":"2022-09-02","value":-0.736222,"marketCap":28600000},{"date":"2022-09-09","value":-0.720776,"marketCap":28000000},{"date":"2022-09-16","value":-0.720776,"marketCap":28000000},{"date":"2022-09-23","value":-0.669292,"marketCap":26000000},{"date":"2022-09-30","value":-0.669292,"marketCap":26000000},{"date":"2022-10-07","value":-0.576621,"marketCap":22400000},{"date":"2022-10-14","value":-0.571473,"marketCap":22200000},{"date":"2022-10-21","value":-0.566324,"marketCap":22000000},{"date":"2022-10-28","value":-0.689886,"marketCap":26800000},{"date":"2022-11-04","value":-0.695034,"marketCap":27000000},{"date":"2022-11-11","value":-0.669292,"marketCap":26000000},{"date":"2022-11-18","value":-0.664144,"marketCap":25800000},{"date":"2022-11-25","value":-0.674441,"marketCap":26200000},{"date":"2022-12-02","value":-0.93364,"marketCap":26000000},{"date":"2022-12-09","value":-1.120368,"marketCap":31200000},{"date":"2022-12-16","value":-1.292732,"marketCap":36000000},{"date":"2022-12-23","value":-1.120368,"marketCap":31200000},{"date":"2022-12-30","value":-1.163459,"marketCap":32400000},{"date":"2023-01-06","value":-1.163459,"marketCap":32400000},{"date":"2023-01-13","value":-1.241023,"marketCap":34560000},{"date":"2023-01-20","value":-1.20655,"marketCap":33600000},{"date":"2023-01-27","value":-1.430623,"marketCap":39840000},{"date":"2023-02-03","value":-1.490951,"marketCap":41520000},{"date":"2023-02-10","value":-1.508187,"marketCap":42000000},{"date":"2023-02-17","value":-1.508187,"marketCap":42000000},{"date":"2023-02-24","value":-1.490951,"marketCap":41520000},{"date":"2023-03-03","value":-1.30135,"marketCap":36240000},{"date":"2023-03-10","value":-1.197932,"marketCap":33360000},{"date":"2023-03-17","value":-1.180695,"marketCap":32880000},{"date":"2023-03-24","value":-1.20655,"marketCap":33600000},{"date":"2023-03-31","value":-1.154841,"marketCap":32160000},{"date":"2023-04-06","value":-1.085895,"marketCap":30240000},{"date":"2023-04-14","value":-1.06004,"marketCap":29520000},{"date":"2023-04-21","value":-1.077277,"marketCap":30000000},{"date":"2023-04-28","value":-1.034186,"marketCap":28800000},{"date":"2023-05-05","value":-1.06004,"marketCap":29520000},{"date":"2023-05-12","value":-1.215168,"marketCap":33840000},{"date":"2023-05-19","value":-1.197932,"marketCap":33360000},{"date":"2023-05-25","value":-1.068658,"marketCap":29760000},{"date":"2023-06-02","value":-1.085895,"marketCap":30240000},{"date":"2023-06-09","value":-1.128986,"marketCap":31440000},{"date":"2023-06-16","value":-1.111749,"marketCap":30960000},{"date":"2023-06-23","value":-1.085895,"marketCap":30240000},{"date":"2023-06-30","value":1.469363,"marketCap":29280000},{"date":"2023-07-07","value":1.445275,"marketCap":28800000},{"date":"2023-07-14","value":1.613891,"marketCap":32160000},{"date":"2023-07-21","value":1.445275,"marketCap":28800000},{"date":"2023-07-28","value":1.505495,"marketCap":30000000},{"date":"2023-08-04","value":1.457319,"marketCap":29040000},{"date":"2023-08-11","value":1.505495,"marketCap":30000000},{"date":"2023-08-18","value":1.348924,"marketCap":26880000},{"date":"2023-08-25","value":1.324836,"marketCap":26400000},{"date":"2023-09-01","value":1.360968,"marketCap":27120000},{"date":"2023-09-08","value":1.445275,"marketCap":28800000},{"date":"2023-09-15","value":1.288704,"marketCap":25680000},{"date":"2023-09-22","value":1.228484,"marketCap":24480000},{"date":"2023-09-29","value":1.228484,"marketCap":24480000},{"date":"2023-10-06","value":1.385055,"marketCap":27600000},{"date":"2023-10-13","value":1.493451,"marketCap":29760000},{"date":"2023-10-20","value":1.385055,"marketCap":27600000},{"date":"2023-10-27","value":1.240528,"marketCap":24720000},{"date":"2023-11-03","value":1.360968,"marketCap":27120000},{"date":"2023-11-10","value":1.565715,"marketCap":31200000},{"date":"2023-11-17","value":1.698198,"marketCap":33840000},{"date":"2023-11-24","value":1.481407,"marketCap":29520000},{"date":"2023-12-01","value":64.976526,"marketCap":41520000},{"date":"2023-12-08","value":52.58216,"marketCap":33600000},{"date":"2023-12-15","value":83.380282,"marketCap":53280000},{"date":"2023-12-22","value":82.629108,"marketCap":52800000},{"date":"2023-12-29","value":74.366197,"marketCap":47520000},{"date":"2024-01-05","value":70.985915,"marketCap":45360000},{"date":"2024-01-12","value":61.220657,"marketCap":39120000},{"date":"2024-01-19","value":58.215962,"marketCap":37200000},{"date":"2024-01-26","value":55.962441,"marketCap":35760000},{"date":"2024-02-02","value":52.957746,"marketCap":33840000},{"date":"2024-02-09","value":54.460094,"marketCap":34800000},{"date":"2024-02-16","value":47.323944,"marketCap":30240000},{"date":"2024-02-23","value":63.098592,"marketCap":40320000},{"date":"2024-03-01","value":62.723005,"marketCap":40080000},{"date":"2024-03-08","value":56.713615,"marketCap":36240000},{"date":"2024-03-15","value":46.948357,"marketCap":30000000},{"date":"2024-03-22","value":46.948357,"marketCap":30000000},{"date":"2024-03-28","value":46.948357,"marketCap":30000000},{"date":"2024-04-05","value":44.319249,"marketCap":28320000},{"date":"2024-04-12","value":52.58216,"marketCap":33600000},{"date":"2024-04-19","value":56.338028,"marketCap":36000000},{"date":"2024-04-26","value":56.338028,"marketCap":36000000},{"date":"2024-05-03","value":56.338028,"marketCap":36000000},{"date":"2024-05-10","value":55.586854,"marketCap":35520000},{"date":"2024-05-17","value":53.333333,"marketCap":34080000},{"date":"2024-05-24","value":42.816901,"marketCap":27360000},{"date":"2024-05-31","value":45.821596,"marketCap":29280000},{"date":"2024-06-07","value":51.079812,"marketCap":32640000},{"date":"2024-06-14","value":48.075117,"marketCap":30720000},{"date":"2024-06-21","value":44.319249,"marketCap":28320000},{"date":"2024-06-28","value":42.065728,"marketCap":26880000},{"date":"2024-07-05","value":-1.359477,"marketCap":24960000},{"date":"2024-07-12","value":-1.568627,"marketCap":28800000},{"date":"2024-07-19","value":-1.647059,"marketCap":30240000},{"date":"2024-07-26","value":-1.437908,"marketCap":26400000},{"date":"2024-08-02","value":-1.620915,"marketCap":29760000},{"date":"2024-08-09","value":-1.542484,"marketCap":28320000},{"date":"2024-08-16","value":-1.542484,"marketCap":28320000},{"date":"2024-08-23","value":-1.976471,"marketCap":36288000},{"date":"2024-08-30","value":-1.803922,"marketCap":33120000},{"date":"2024-09-06","value":-1.694118,"marketCap":31104000},{"date":"2024-09-13","value":-1.72549,"marketCap":31680000},{"date":"2024-09-20","value":-1.552941,"marketCap":28512000},{"date":"2024-09-27","value":-1.584314,"marketCap":29088000},{"date":"2024-10-04","value":-1.521569,"marketCap":27936000},{"date":"2024-10-10","value":-1.584314,"marketCap":29088000},{"date":"2024-10-18","value":-1.584314,"marketCap":29088000},{"date":"2024-10-25","value":-1.552941,"marketCap":28512000},{"date":"2024-11-01","value":-1.34902,"marketCap":24768000},{"date":"2024-11-08","value":-1.333333,"marketCap":24480000},{"date":"2024-11-15","value":-1.333333,"marketCap":24480000},{"date":"2024-11-22","value":-1.333333,"marketCap":24480000},{"date":"2024-11-29","value":-3.003755,"marketCap":21600000},{"date":"2024-12-06","value":-3.244055,"marketCap":23328000},{"date":"2024-12-13","value":-3.123905,"marketCap":22464000},{"date":"2024-12-20","value":-3.204005,"marketCap":23040000},{"date":"2024-12-27","value":-3.244055,"marketCap":23328000},{"date":"2025-01-03","value":-3.204005,"marketCap":23040000},{"date":"2025-01-10","value":-3.444305,"marketCap":24768000},{"date":"2025-01-17","value":-3.892866,"marketCap":27993600},{"date":"2025-01-24","value":-3.652566,"marketCap":26265600},{"date":"2025-01-28","value":-3.652566,"marketCap":26265600},{"date":"2025-02-07","value":-3.748686,"marketCap":26956800},{"date":"2025-02-14","value":-3.796746,"marketCap":27302400},{"date":"2025-02-21","value":-3.844806,"marketCap":27648000},{"date":"2025-02-28","value":-3.940926,"marketCap":28339200},{"date":"2025-03-07","value":-3.604506,"marketCap":25920000},{"date":"2025-03-14","value":-3.988986,"marketCap":28684800},{"date":"2025-03-19","value":-3.988986,"marketCap":28684800}]},{"symbol":"02020","name":"安踏体育","items":[{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420},{"date":"2025-03-14","value":19.789958,"marketCap":280440588690},{"date":"2025-03-19","value":19.359977,"marketCap":274826162490}]},{"symbol":"82020","name":"安踏体育-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420},{"date":"2025-03-14","value":19.789958,"marketCap":280440588690},{"date":"2025-03-19","value":19.368615,"marketCap":274826162490}]},{"symbol":"01913","name":"普拉达","items":[{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000},{"date":"2025-03-14","value":20.916764,"marketCap":148155909600},{"date":"2025-03-19","value":20.563509,"marketCap":146364732800}]}],"industryCompare":{"bkCode":"BK1227","name":"服装、服饰与奢侈品","current":20.016222,"rank":27,"totalCount":88,"items":[{"symbol":"01910","name":"新秀丽","value":9.932354670347697,"marketCap":26682421078},{"symbol":"00458","name":"联亚集团","value":3.50172,"marketCap":558832568},{"symbol":"00375","name":"YGM贸易","value":607.180714,"marketCap":136008480},{"symbol":"00417","name":"谢瑞麟","value":-0.484791,"marketCap":174427421},{"symbol":"00116","name":"周生生","value":6.816622,"marketCap":4849760640},{"symbol":"00518","name":"同得仕(集团)","value":-5.379555,"marketCap":89311376},{"symbol":"00256","name":"冠城钟表珠宝","value":74.326569,"marketCap":2393538513},{"symbol":"00608","name":"达利国际","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"南粤控股","value":-3.33647,"marketCap":169475985},{"symbol":"00907","name":"高雅光学","value":-1.302761,"marketCap":82922049},{"symbol":"00125","name":"新兴光学","value":-2.811666,"marketCap":105111314},{"symbol":"00933","name":"非凡领越","value":-33.804426,"marketCap":4667410908},{"symbol":"00122","name":"鳄鱼恤","value":-4.305362,"marketCap":145684842},{"symbol":"00213","name":"乐声电子","value":8.673172,"marketCap":366235584},{"symbol":"00513","name":"恒和集团","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"黛丽斯国际","value":-12.258896,"marketCap":85800012},{"symbol":"01100","name":"飞达控股","value":7.303435,"marketCap":643746672},{"symbol":"03998","name":"波司登","value":13.514256375117553,"marketCap":47680832047},{"symbol":"00130","name":"慕诗国际","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"百德国际","value":-8.729956,"marketCap":1435650000},{"symbol":"08041","name":"荟萃国际(控股)","value":-448.781553,"marketCap":183551655},{"symbol":"00643","name":"恒富控股","value":-9.668166,"marketCap":160172508},{"symbol":"00264","name":"中联发展控股","value":-40.938548,"marketCap":1187831960},{"symbol":"00764","name":"永恒策略","value":-0.715952,"marketCap":252094028},{"symbol":"01913","name":"普拉达","value":20.505378848786666,"marketCap":145469144400},{"symbol":"00311","name":"联泰控股","value":-1.4781757553848551,"marketCap":184072054},{"symbol":"02331","name":"李宁","value":15.21819632911588,"marketCap":49332189038},{"symbol":"82331","name":"李宁-R","value":15.22138071346513,"marketCap":49332189038},{"symbol":"02368","name":"鹰美","value":10.692365,"marketCap":2325429000},{"symbol":"03398","name":"华鼎控股","value":-0.592661,"marketCap":243578888},{"symbol":"00483","name":"包浩斯国际","value":-14.676661,"marketCap":69802200},{"symbol":"03389","name":"亨得利","value":13.638871510175559,"marketCap":488846104},{"symbol":"02313","name":"申洲国际","value":15.585316484673603,"marketCap":89742377100},{"symbol":"02033","name":"时计宝","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"永嘉集团","value":-0.816576,"marketCap":238898400},{"symbol":"01388","name":"安莉芳控股","value":-1.229416,"marketCap":196423736},{"symbol":"00475","name":"中发展控股","value":-7.246527,"marketCap":206040500},{"symbol":"02020","name":"安踏体育","value":20.159978056586215,"marketCap":286055014890},{"symbol":"82020","name":"安踏体育-R","value":20.164196501217646,"marketCap":286055014890},{"symbol":"03818","name":"中国动向","value":-25.9235851564287,"marketCap":2580384819},{"symbol":"01731","name":"其利工业集团","value":5.555554054071446,"marketCap":1030400000},{"symbol":"01234","name":"中国利郎","value":7.904999544677089,"marketCap":4586367239},{"symbol":"01361","name":"361度","value":8.177857499102327,"marketCap":10090288160},{"symbol":"00837","name":"谭木匠","value":7.980448828396065,"marketCap":1509693980},{"symbol":"01682","name":"杭品生活科技","value":66.012338,"marketCap":150112057},{"symbol":"02011","name":"进腾集团","value":-11.379703,"marketCap":700887316},{"symbol":"01146","name":"汇成国际控股","value":-2.169153547732656,"marketCap":272190550},{"symbol":"06838","name":"盈利时","value":4.669988,"marketCap":210000000},{"symbol":"00844","name":"广泰国际控股","value":-19.903616805584324,"marketCap":126055509},{"symbol":"01023","name":"时代集团控股","value":-26.927415,"marketCap":504862100},{"symbol":"00540","name":"迅捷环球控股","value":25.157233,"marketCap":108000000},{"symbol":"02030","name":"卡宾","value":32.91940683918719,"marketCap":969459850},{"symbol":"01520","name":"天机控股","value":-2.997668,"marketCap":301745217},{"symbol":"01247","name":"米格国际控股","value":-23.371060764872595,"marketCap":310941240},{"symbol":"02298","name":"都市丽人","value":5.2388090503198805,"marketCap":555735391},{"symbol":"02399","name":"中国安储能源","value":-5.944677812506835,"marketCap":600251711},{"symbol":"01466","name":"佰金生命科学","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"励时集团","value":-0.48955747879368194,"marketCap":16928870},{"symbol":"08195","name":"传承教育集团","value":15.340746,"marketCap":708696422},{"symbol":"01027","name":"中国集成控股","value":-3.58733080504859,"marketCap":375420500},{"symbol":"00442","name":"域能控股","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"中国派对文化","value":-8.820974203271778,"marketCap":189739153},{"symbol":"02199","name":"维珍妮","value":21.430351,"marketCap":2228135000},{"symbol":"03326","name":"保发集团","value":7.062853,"marketCap":241860345},{"symbol":"01982","name":"南旋控股","value":5.287543,"marketCap":1960277120},{"symbol":"03306","name":"江南布衣","value":8.674403363242897,"marketCap":8163025080},{"symbol":"08297","name":"海纳星空科技","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS创健科技","value":-117.958103,"marketCap":253256048},{"symbol":"01657","name":"桦欣控股","value":-20.38931,"marketCap":325760000},{"symbol":"08471","name":"新达控股","value":-7.9527315265418705,"marketCap":229500000},{"symbol":"02232","name":"晶苑国际","value":11.362102498169262,"marketCap":15348182360},{"symbol":"02683","name":"华新手袋国际控股","value":7.327071,"marketCap":253348120},{"symbol":"08285","name":"森浩集团","value":-1.2726802131042725,"marketCap":15120000},{"symbol":"08456","name":"民信国际控股","value":-1.502419,"marketCap":8037939},{"symbol":"08597","name":"民信国际控股","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"爱世纪集团","value":-5.774783,"marketCap":36000000},{"symbol":"08107","name":"细叶榕科技","value":-45.490769,"marketCap":1016127300},{"symbol":"01749","name":"杉杉品牌","value":4.632519438917613,"marketCap":166750000},{"symbol":"08219","name":"恒伟集团控股","value":-2.553075,"marketCap":76725000},{"symbol":"01825","name":"STERLING GP","value":-3.988986,"marketCap":28684800},{"symbol":"08537","name":"创辉珠宝","value":64.194009,"marketCap":45000000},{"symbol":"01025","name":"嘉艺控股","value":-0.898403,"marketCap":17943805},{"symbol":"01906","name":"博尼控股","value":-18.402278163289463,"marketCap":500182061},{"symbol":"01842","name":"植华集团","value":-37.195122,"marketCap":73200000},{"symbol":"01346","name":"利华控股集团","value":6.242250990657766,"marketCap":831573152},{"symbol":"01425","name":"捷隆控股","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"老铺黄金","value":140.77588654203745,"marketCap":122065857500},{"symbol":"02585","name":"梦金园","value":18.604735138765424,"marketCap":4603175636}]},"updateTime":1742449251829},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01825\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492431349","title":"STERLING GP拟折让约18.6%配股 最多净筹约395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431349","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 08:47","pubTimestamp":1734482820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布，于2024年12月17日，该公司拟透过配售代理向不少于六名承配人配售最多5760万股配售股份，每股配售股份0.070港元，较当日收市价每股0.086港元折让约18.6%。\n　　假设所有配售股份均获配售，净筹约395万港元，拟用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczvssz5118031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","BK1227","01825","GP"],"gpt_icon":0},{"id":"2492399197","title":"STERLING GP(01825.HK)折让18.6%配股  集资403万元营运","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399197","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 03:02","pubTimestamp":1734462120,"startTime":"0","endTime":"0","summary":"STERLING GP(01825.HK) 公布，配售最多5,760万股新股，相当于扩大后股本16.7%；配售价0.07元，较上交易日(17日)收报折让18.6%。集资总额403万元，所得净额395万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240619155449722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240619155449722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404773/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2492295620","title":"STERLING GP拟折让约18.6%配售最多5760万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492295620","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492295620?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 20:07","pubTimestamp":1734437220,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨STERLING GP(01825.HK)发布公告，于2024年12月17日，公司与配售代理订立配售协议，公司拟按配售价每股配售股份0.070港元配售最多5760万股，相当于现有已发行股份总数20%；及经配发扩大后的已发行股份总数约16.7%。配售价为每股配售股份0.070港元，较股份于配售协议日期在联交所所报的收市价每股0.086港元折让约18.6%。配售事项的所得款项净额预期约为3.95百万港元，公司拟将配售事项的全部所得款项净额用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217200700984c8cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217200700984c8cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2492786955","title":"STERLING GP(01825)拟折让约18.6%配股 最多净筹约395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786955","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492786955?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 20:01","pubTimestamp":1734436899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布，于2024年12月17日，该公司拟透过配售代理向不少于六名承配人配售最多5760万股配售股份，每股配售股份0.070港元，较当日收市价每股0.086港元折让约18.6%。假设所有配售股份均获配售，净筹约395万港元，拟用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","BK4149","BK1227","01825"],"gpt_icon":0},{"id":"2492608872","title":"美臻集团盘中异动 急速拉升18.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608872","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608872?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:48","pubTimestamp":1734400122,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时48分，美臻集团股票出现异动，股价快速上涨18.07%。截至发稿，该股报0.098港元/股，成交量14万股，换手率0.05%，振幅15.66%。美臻集团股票所在的服装行业中，整体跌幅为0.59%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。商标许可分部从事商标许可以收取特许授权收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094842984c7cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094842984c7cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2491687375","title":"美臻集团盘中异动 快速上涨15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:57","pubTimestamp":1734317857,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时57分，美臻集团股票出现异动，股价大幅拉升15.38%。截至发稿，该股报0.090港元/股，成交量7500股，换手率0.00%，振幅0.00%。美臻集团股票所在的服装行业中，整体涨幅为0.40%。其相关个股中，天机控股(新)、米格国际控股、美臻集团涨幅较大，振幅较大的相关个股有满地科技股份、天机控股(新)、大人国际，振幅分别为11.76%、9.09%、7.69%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216105737984c5b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216105737984c5b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2490633847","title":"美臻集团股价重挫12.94% 市值跌275.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490633847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490633847?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:43","pubTimestamp":1733971431,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时43分，美臻集团股票出现异动，股价快速跳水12.94%。截至发稿，该股报0.074港元/股，成交量10.5万股，换手率0.04%，振幅12.94%。最近的财报数据显示，该股实现营业收入2.74亿港元，净利润320.90万港元，每股收益0.0127港元，毛利5,161.30万港元，市盈率-1.16倍。美臻集团股票所在的服装行业中，整体涨幅为0.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212104351a1e7d954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212104351a1e7d954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2489009694","title":"美臻集团盘中异动 临近收盘股价大跌13.19%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489009694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489009694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:59","pubTimestamp":1733471950,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时59分，美臻集团股票出现波动，股价急速下挫13.19%。截至发稿，该股报0.079港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出197.5港元。美臻集团股票所在的服装行业中，整体涨幅为1.92%。其相关个股中，黛丽斯国际、杉杉品牌、安踏体育涨幅较大，振幅较大的相关个股有民信国际控股、博尼控股、EPS创健科技，振幅分别为37.78%、11.11%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155910971c125a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155910971c125a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2489397624","title":"美臻集团盘中异动 临近收盘股价大跌9.00%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489397624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489397624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:50","pubTimestamp":1733385044,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时50分，美臻集团股票出现波动，股价急速跳水9.00%。截至发稿，该股报0.091港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出227.5港元。美臻集团股票所在的服装行业中，整体跌幅为0.60%。其相关个股中，捷隆控股、民信国际控股、黛丽斯国际涨幅较大，振幅较大的相关个股有EPS创健科技、博尼控股、细叶榕科技，振幅分别为13.85%、10.45%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515504498e58b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515504498e58b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2489489169","title":"STERLING GP(01825)股价下跌9%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489169","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489169?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:50","pubTimestamp":1733385000,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在下午03:50比前收市价下跌9%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.091。总成交量为2500股，总成交金额为港币$227.5。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2488464148","title":"STERLING GP(01825)股价大幅上升38.667%，现价港币$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488464148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:13","pubTimestamp":1733119980,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午02:13比前收市价大幅上升38.667%，现股价为港币$0.104。至目前为止，今日最高价为$0.104，而最低价为$0.104。总成交量为6.5万股，总成交金额为港币$6760。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022254/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2487436378","title":"STERLING GP公布中期业绩 净利320.9万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487436378","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487436378?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 08:24","pubTimestamp":1732839840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布截至2024年9月30日止6个月业绩，收入约2.74亿港元，同比减少15.08%；净利320.9万港元，同比扭亏为盈；每股盈利1.27港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstrx2172527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01825","BK4149","GP","BK1227"],"gpt_icon":0},{"id":"2487401783","title":"《业绩》STERLING GP(01825.HK)中期纯利321万元  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487401783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487401783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 03:59","pubTimestamp":1732823940,"startTime":"0","endTime":"0","summary":"STERLING GP(01825.HK) 公布9月止六个月中期业绩，收入2.74亿元，按年下降15.1%。录得纯利321万元，相较上年同期亏损796万元，亏转盈；每股盈利1.27仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/28末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240619155449722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240619155449722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400418/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2486311417","title":"STERLING GP(01825)公布中期业绩 净利320.9万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486311417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486311417?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 22:07","pubTimestamp":1732802870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布截至2024年9月30日止6个月业绩，收入约2.74亿港元，同比减少15.08%;净利320.9万港元，同比扭亏为盈;每股盈利1.27港仙。公告称，收入减少主要是由于集团客户采取更为保守的采购活动所致，因为年初，中东冲突新进出现、乌克兰╱俄罗斯战争持续不下，市场在这种不安全感下持续承受打击，更有美国通胀率及其对利率周期产生的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01825","BK4149","GP","BK1227"],"gpt_icon":0},{"id":"2486327819","title":"美臻集团盘中异动 临近收盘股价大涨16.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486327819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486327819?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:39","pubTimestamp":1732693150,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时39分，美臻集团股票出现波动，股价急速拉升16.47%。美臻集团股票所在的服装行业中，整体涨幅为1.10%。其相关个股中，中国动向、博尼控股、海纳星空科技涨幅较大，振幅较大的相关个股有海纳星空科技、博尼控股、汇成国际控股，振幅分别为16.67%、15.15%、14.29%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。商标许可分部从事商标许可以收取特许授权收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153911971a8d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153911971a8d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":63}]}}