港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

完美医疗

1.230

0.000

成交量：59.22万

成交额：72.78万

市值：15.45亿

市盈率：7.47

高：1.240

开：1.230

低：1.210

收：1.230

52周最高：2.208

52周最低：1.170

股本：12.56亿

香港流通股本：12.56亿

量比：0.90

换手率：0.05%

股息：0.13

股息率：10.49%

每股收益(LYR):0.165

净资产收益率：38.33%

总资产收益率：12.53%

市净率：3.60

市盈率(LYR):7.47

市销率: 1.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01830/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01830","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","market":"HK","secType":"STK","nameCN":"完美医疗","latestPrice":1.23,"timestamp":1770624508963,"preClose":1.23,"halted":0,"volume":592154,"delay":0,"changeRate":0,"floatShares":1256000000,"shares":1256000000,"eps":0.164699,"marketStatus":"已收盘","change":0,"latestTime":"02-09 16:08:28","open":1.23,"high":1.24,"low":1.21,"amount":727834,"amplitude":0.02439,"askPrice":1.23,"askSize":40000,"bidPrice":1.22,"bidSize":118000,"shortable":0,"etf":0,"ttmEps":0.128,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1328803200000,"exchange":"SEHK","adjPreClose":1.23,"dividendRate":0.104878,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.895161,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","floatShares":1256000000,"roa":"12.53%","roe":"38.33%","lyrEps":0.164699,"volumeRatio":0.895161,"shares":1256000000,"dividePrice":0.129,"high":1.24,"amplitude":0.02439,"preClose":1.23,"low":1.21,"week52Low":1.17,"pbRate":"3.60","psRate":"1.56","week52High":2.208,"institutionHeld":0,"latestPrice":1.23,"committee":0.493671,"eps":0.164699,"divideRate":0.104878,"volume":592154,"delay":0,"ttmEps":0.128,"open":1.23,"prevYearClose":1.24,"prevWeekClose":1.23,"prevMonthClose":1.21,"prevQuarterClose":1.24,"fiveDayClose":1.19,"twentyDayClose":1.24,"sixtyDayClose":1.307,"dividendGrowthYears":0,"dividendGrowthRate":-0.08333333333333341,"fiveYearAvgDividendRate":0.12307601604806528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01830\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"01830","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-15","defaultRemindTime":1765503000000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"HKD","dateTimestamp":1765468800000,"payDate":"2025-12-31"},{"date":"2025-11-28","symbol":"01830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-08-15","symbol":"01830","amount":0.053,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-18","defaultRemindTime":1755221400000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"HKD","dateTimestamp":1755187200000,"payDate":"2025-09-05"},{"date":"2025-06-27","symbol":"01830","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-12","symbol":"01830","amount":0.113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01830\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-19","value":0.049,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.034,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.05,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-15","value":0.076,"currency":"HKD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-13","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01830\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01830","date":"2026-02-06","current":9.609375,"percent":0.17776,"low":7.35755,"twenty":9.704672,"median":14.407124,"eighty":21.364671,"high":46.708126,"avg":16.174207,"sd":7.856676,"marketCap":1545123258},"quantilePoints":[{"date":"2021-02-11","current":22.115122,"twenty":15.291857,"median":15.533817,"eighty":16.182269,"marketCap":5593201946},{"date":"2021-02-19","current":23.402415,"twenty":15.301535,"median":15.582209,"eighty":18.359907,"marketCap":5918774982},{"date":"2021-02-26","current":22.918894,"twenty":15.340249,"median":15.654797,"eighty":21.950589,"marketCap":5796486242},{"date":"2021-03-05","current":22.918894,"twenty":15.340249,"median":15.727385,"eighty":22.851201,"marketCap":5796486242},{"date":"2021-03-12","current":22.387021,"twenty":15.349927,"median":16.162912,"eighty":22.851201,"marketCap":5661968629},{"date":"2021-03-19","current":23.06395,"twenty":15.398319,"median":16.308088,"eighty":22.918894,"marketCap":5833172864},{"date":"2021-03-26","current":21.613387,"twenty":15.446711,"median":19.816505,"eighty":22.918894,"marketCap":5466306646},{"date":"2021-04-01","current":22.870542,"twenty":15.485425,"median":21.226571,"eighty":22.918894,"marketCap":5784257368},{"date":"2021-04-09","current":28.672794,"twenty":15.485425,"median":21.292459,"eighty":22.967246,"marketCap":7251722240},{"date":"2021-04-16","current":29.156315,"twenty":15.485425,"median":21.516683,"eighty":23.257359,"marketCap":7374010979},{"date":"2021-04-23","current":34.233285,"twenty":15.51446,"median":21.710092,"eighty":24.176048,"marketCap":8658042742},{"date":"2021-04-30","current":33.217891,"twenty":15.562852,"median":22.130191,"eighty":27.038493,"marketCap":8401236389},{"date":"2021-05-07","current":30.461821,"twenty":15.582209,"median":22.338669,"eighty":29.291701,"marketCap":7704190575},{"date":"2021-05-14","current":33.266243,"twenty":15.611244,"median":22.459549,"eighty":30.403799,"marketCap":8413465263},{"date":"2021-05-21","current":38.004748,"twenty":15.630601,"median":22.532077,"eighty":31.747987,"marketCap":9611894908},{"date":"2021-05-28","current":38.923438,"twenty":15.649958,"median":22.918894,"eighty":32.821403,"marketCap":9844243513},{"date":"2021-06-04","current":39.89048,"twenty":15.69835,"median":22.94307,"eighty":33.914161,"marketCap":10088820992},{"date":"2021-06-11","current":37.617932,"twenty":15.727385,"median":23.015598,"eighty":34.59109,"marketCap":9514063917},{"date":"2021-06-18","current":39.116847,"twenty":15.775777,"median":23.160655,"eighty":35.229338,"marketCap":9893159009},{"date":"2021-06-25","current":44.774042,"twenty":15.988701,"median":23.692528,"eighty":37.57925,"marketCap":11323937259},{"date":"2021-07-02","current":37.550102,"twenty":16.066128,"median":24.224401,"eighty":38.004748,"marketCap":10688035814},{"date":"2021-07-09","current":42.86915,"twenty":16.259696,"median":25.578259,"eighty":38.391565,"marketCap":12202017728},{"date":"2021-07-16","current":42.998145,"twenty":16.259696,"median":28.285977,"eighty":39.165199,"marketCap":12238733930},{"date":"2021-07-23","current":37.163005,"twenty":16.308088,"median":29.156315,"eighty":39.406959,"marketCap":10577854849},{"date":"2021-07-30","current":34.542262,"twenty":18.872862,"median":30.316765,"eighty":39.300304,"marketCap":9831902079},{"date":"2021-08-06","current":32.351148,"twenty":19.405173,"median":30.461821,"eighty":39.165199,"marketCap":9208236649},{"date":"2021-08-13","current":30.117071,"twenty":20.227836,"median":30.482779,"eighty":39.116847,"marketCap":8572342484},{"date":"2021-08-20","current":27.487311,"twenty":21.226571,"median":30.365117,"eighty":38.956319,"marketCap":7823823315},{"date":"2021-08-27","current":28.174494,"twenty":21.226571,"median":30.132387,"eighty":38.923438,"marketCap":8019418898},{"date":"2021-09-03","current":30.493736,"twenty":21.292459,"median":30.117071,"eighty":38.681678,"marketCap":8679553990},{"date":"2021-09-10","current":28.303341,"twenty":21.371627,"median":29.670932,"eighty":38.391565,"marketCap":8056093069},{"date":"2021-09-17","current":26.778205,"twenty":21.419979,"median":29.162319,"eighty":38.343213,"marketCap":7621987732},{"date":"2021-09-24","current":24.632516,"twenty":21.574705,"median":28.672794,"eighty":38.111123,"marketCap":7011251535},{"date":"2021-09-30","current":25.447878,"twenty":21.613387,"median":28.518085,"eighty":38.0531,"marketCap":7243331290},{"date":"2021-10-08","current":25.01874,"twenty":21.67141,"median":28.367187,"eighty":38.024089,"marketCap":7121184051},{"date":"2021-10-15","current":26.177412,"twenty":21.710092,"median":28.174494,"eighty":37.869362,"marketCap":7450981597},{"date":"2021-10-22","current":27.183637,"twenty":21.872104,"median":28.098471,"eighty":37.646943,"marketCap":7737387216},{"date":"2021-10-29","current":25.789604,"twenty":22.127177,"median":28.088596,"eighty":37.5908,"marketCap":7340598128},{"date":"2021-11-05","current":25.789604,"twenty":22.152562,"median":27.9168,"eighty":37.49987,"marketCap":7340598128},{"date":"2021-11-12","current":26.835128,"twenty":22.233576,"median":27.791354,"eighty":37.319916,"marketCap":7638189944},{"date":"2021-11-19","current":27.445018,"twenty":22.35801,"median":27.702056,"eighty":36.822773,"marketCap":7811785170},{"date":"2021-11-26","current":28.316288,"twenty":22.406362,"median":27.594683,"eighty":36.041653,"marketCap":8059778350},{"date":"2021-12-03","current":20.495697,"twenty":22.127177,"median":27.445018,"eighty":35.627832,"marketCap":7489394036},{"date":"2021-12-10","current":20.156364,"twenty":21.613387,"median":27.270764,"eighty":35.547596,"marketCap":7365397446},{"date":"2021-12-17","current":18.595433,"twenty":21.324126,"median":27.14372,"eighty":35.375744,"marketCap":6795013132},{"date":"2021-12-24","current":18.934766,"twenty":20.77395,"median":27.074728,"eighty":35.263051,"marketCap":6919009722},{"date":"2021-12-31","current":19.206232,"twenty":20.387111,"median":26.965819,"eighty":35.229338,"marketCap":7018206994},{"date":"2022-01-07","current":17.238103,"twenty":17.733528,"median":18.527567,"eighty":18.54114,"marketCap":6299026772},{"date":"2022-01-14","current":17.577435,"twenty":17.278823,"median":17.831935,"eighty":18.527567,"marketCap":6423023362},{"date":"2022-01-21","current":17.305969,"twenty":17.224529,"median":17.475635,"eighty":18.527567,"marketCap":6323826090},{"date":"2022-01-28","current":16.525504,"twenty":17.115943,"median":17.305969,"eighty":18.405407,"marketCap":6038633933},{"date":"2022-02-04","current":16.763037,"twenty":17.00057,"median":17.272036,"eighty":18.323967,"marketCap":6125431546},{"date":"2022-02-11","current":16.254038,"twenty":16.59337,"median":17.204169,"eighty":18.018568,"marketCap":5939436661},{"date":"2022-02-18","current":15.677172,"twenty":16.423704,"median":17.170236,"eighty":17.645302,"marketCap":5728642458},{"date":"2022-02-25","current":15.609305,"twenty":15.914705,"median":17.00057,"eighty":17.577435,"marketCap":5703843140},{"date":"2022-03-04","current":14.794907,"twenty":15.609305,"median":16.729104,"eighty":17.475635,"marketCap":5406251324},{"date":"2022-03-11","current":14.285908,"twenty":15.371773,"median":16.525504,"eighty":17.373836,"marketCap":5220256439},{"date":"2022-03-18","current":16.016505,"twenty":15.066373,"median":16.457638,"eighty":17.305969,"marketCap":5852639048},{"date":"2022-03-25","current":15.711105,"twenty":15.269973,"median":16.423704,"eighty":17.305969,"marketCap":5741042117},{"date":"2022-04-01","current":17.102369,"twenty":15.269973,"median":16.423704,"eighty":17.238103,"marketCap":6249428136},{"date":"2022-04-08","current":17.950701,"twenty":15.351413,"median":16.44067,"eighty":17.394196,"marketCap":6559419611},{"date":"2022-04-14","current":17.102369,"twenty":15.412493,"median":16.508538,"eighty":17.333116,"marketCap":6249428136},{"date":"2022-04-22","current":15.948638,"twenty":15.439639,"median":16.508538,"eighty":17.305969,"marketCap":5827839730},{"date":"2022-04-29","current":15.609305,"twenty":15.439639,"median":16.423704,"eighty":17.278823,"marketCap":5703843140},{"date":"2022-05-06","current":15.405706,"twenty":15.439639,"median":16.423704,"eighty":17.238103,"marketCap":5629445186},{"date":"2022-05-13","current":14.964573,"twenty":15.303906,"median":16.287971,"eighty":17.238103,"marketCap":5468249619},{"date":"2022-05-20","current":15.100306,"twenty":15.13424,"median":16.203138,"eighty":17.204169,"marketCap":5517848255},{"date":"2022-05-27","current":14.794907,"twenty":15.100306,"median":16.118305,"eighty":17.204169,"marketCap":5406251324},{"date":"2022-06-02","current":15.168173,"twenty":15.093519,"median":16.016505,"eighty":17.177023,"marketCap":5542647573},{"date":"2022-06-10","current":15.202106,"twenty":15.100306,"median":15.914705,"eighty":17.170236,"marketCap":5555047232},{"date":"2022-06-17","current":14.184108,"twenty":14.957786,"median":15.880772,"eighty":17.115942,"marketCap":5183057462},{"date":"2022-06-24","current":14.082308,"twenty":14.88992,"median":15.812905,"eighty":17.102369,"marketCap":5145858485},{"date":"2022-06-30","current":17.142479,"twenty":14.815267,"median":15.812905,"eighty":17.102369,"marketCap":5232656098},{"date":"2022-07-08","current":15.870388,"twenty":14.8492,"median":15.846838,"eighty":17.102369,"marketCap":4844356669},{"date":"2022-07-15","current":15.454257,"twenty":14.883133,"median":15.812905,"eighty":17.102369,"marketCap":4717334820},{"date":"2022-07-22","current":15.657603,"twenty":14.917067,"median":15.812905,"eighty":17.061649,"marketCap":4779405015},{"date":"2022-07-29","current":15.006897,"twenty":14.93064,"median":15.694139,"eighty":17.014143,"marketCap":4580780391},{"date":"2022-08-05","current":14.803552,"twenty":14.818725,"median":15.609305,"eighty":16.98021,"marketCap":4518710196},{"date":"2022-08-12","current":15.169574,"twenty":14.800094,"median":15.560969,"eighty":16.885196,"marketCap":4630436547},{"date":"2022-08-19","current":16.064294,"twenty":14.803552,"median":15.609305,"eighty":16.810543,"marketCap":4903545405},{"date":"2022-08-26","current":15.820279,"twenty":14.818725,"median":15.667388,"eighty":16.77661,"marketCap":4829061171},{"date":"2022-09-02","current":15.999461,"twenty":14.8492,"median":15.738941,"eighty":16.722317,"marketCap":4883755587},{"date":"2022-09-09","current":16.243728,"twenty":14.876043,"median":15.747068,"eighty":16.638664,"marketCap":4958316741},{"date":"2022-09-16","current":15.714484,"twenty":14.889617,"median":15.755195,"eighty":16.597944,"marketCap":4796767574},{"date":"2022-09-23","current":14.778128,"twenty":14.889617,"median":15.738941,"eighty":16.59337,"marketCap":4510949817},{"date":"2022-09-30","current":13.765476,"twenty":14.803552,"median":15.726713,"eighty":16.579797,"marketCap":4201842815},{"date":"2022-10-07","current":13.518192,"twenty":14.781484,"median":15.694139,"eighty":16.55265,"marketCap":4126360608},{"date":"2022-10-14","current":11.910846,"twenty":14.632028,"median":15.657603,"eighty":16.525504,"marketCap":3635726268},{"date":"2022-10-21","current":12.3642,"twenty":14.424819,"median":15.592785,"eighty":16.525504,"marketCap":3774110313},{"date":"2022-10-28","current":11.663562,"twenty":14.292695,"median":15.545674,"eighty":16.518717,"marketCap":3560244061},{"date":"2022-11-04","current":12.3642,"twenty":14.22127,"median":15.471895,"eighty":16.491571,"marketCap":3774110313},{"date":"2022-11-11","current":13.023624,"twenty":14.102668,"median":15.454257,"eighty":16.484784,"marketCap":3975396196},{"date":"2022-11-18","current":13.064838,"twenty":13.892282,"median":15.446948,"eighty":16.45085,"marketCap":3987976564},{"date":"2022-11-25","current":17.439337,"twenty":13.851562,"median":15.454257,"eighty":16.484784,"marketCap":4176529359},{"date":"2022-12-02","current":19.960592,"twenty":13.892282,"median":15.454257,"eighty":16.525504,"marketCap":4780342129},{"date":"2022-12-09","current":21.168733,"twenty":13.953362,"median":15.473572,"eighty":16.599469,"marketCap":5069678627},{"date":"2022-12-16","current":21.011149,"twenty":13.993472,"median":15.548656,"eighty":16.824116,"marketCap":5031939084},{"date":"2022-12-23","current":21.826443,"twenty":14.052725,"median":15.609305,"eighty":17.088796,"marketCap":5227192967},{"date":"2022-12-30","current":21.511638,"twenty":14.074912,"median":15.633454,"eighty":17.10684,"marketCap":5151800761},{"date":"2023-01-06","current":23.400465,"twenty":14.143388,"median":15.667388,"eighty":17.170236,"marketCap":5604153998},{"date":"2023-01-13","current":23.5054,"twenty":14.184108,"median":15.714484,"eighty":17.238103,"marketCap":5629284734},{"date":"2023-01-20","current":23.71527,"twenty":14.184108,"median":15.738941,"eighty":17.348494,"marketCap":5679546204},{"date":"2023-01-27","current":25.604096,"twenty":14.184108,"median":15.747068,"eighty":17.439337,"marketCap":6131899442},{"date":"2023-02-03","current":24.187476,"twenty":14.218041,"median":15.77961,"eighty":17.679235,"marketCap":5792634514},{"date":"2023-02-10","current":22.560987,"twenty":14.234185,"median":15.812905,"eighty":18.256101,"marketCap":5403108115},{"date":"2023-02-17","current":21.931378,"twenty":14.274854,"median":15.820279,"eighty":18.527567,"marketCap":5252323702},{"date":"2023-02-24","current":21.616573,"twenty":14.274854,"median":15.828448,"eighty":19.206232,"marketCap":5176931496},{"date":"2023-03-03","current":21.931378,"twenty":14.285908,"median":15.846838,"eighty":20.215193,"marketCap":5252323702},{"date":"2023-03-10","current":21.459171,"twenty":21.249301,"median":21.406703,"eighty":21.60608,"marketCap":5139235393},{"date":"2023-03-17","current":20.724627,"twenty":9.057169,"median":12.322986,"eighty":21.333249,"marketCap":4963320245},{"date":"2023-03-24","current":21.196834,"twenty":9.057169,"median":12.3642,"eighty":21.364671,"marketCap":5076408554},{"date":"2023-03-31","current":20.724627,"twenty":9.072765,"median":12.406524,"eighty":21.361192,"marketCap":4963320245},{"date":"2023-04-06","current":20.46229,"twenty":9.083759,"median":12.463536,"eighty":21.357714,"marketCap":4900493406},{"date":"2023-04-14","current":20.514758,"twenty":9.129024,"median":12.577358,"eighty":21.364671,"marketCap":4913058774},{"date":"2023-04-21","current":20.409823,"twenty":9.157879,"median":12.634269,"eighty":21.364671,"marketCap":4887928039},{"date":"2023-04-28","current":20.042551,"twenty":9.255982,"median":12.652698,"eighty":21.364671,"marketCap":4799970465},{"date":"2023-05-05","current":19.885149,"twenty":9.30239,"median":12.69118,"eighty":21.364671,"marketCap":4762274362},{"date":"2023-05-12","current":19.570344,"twenty":9.318103,"median":12.735126,"eighty":21.364671,"marketCap":4686882155},{"date":"2023-05-19","current":18.8358,"twenty":9.318103,"median":12.748881,"eighty":21.364671,"marketCap":4510967007},{"date":"2023-05-25","current":19.203072,"twenty":9.318103,"median":12.830604,"eighty":21.361192,"marketCap":4598924581},{"date":"2023-06-02","current":17.733985,"twenty":9.318103,"median":12.944591,"eighty":21.364671,"marketCap":4247094285},{"date":"2023-06-09","current":18.048789,"twenty":9.318103,"median":13.032647,"eighty":21.364671,"marketCap":4322486492},{"date":"2023-06-16","current":19.150605,"twenty":9.318103,"median":13.118111,"eighty":21.364671,"marketCap":4586359214},{"date":"2023-06-23","current":18.258659,"twenty":9.318103,"median":13.301843,"eighty":21.364671,"marketCap":4372747963},{"date":"2023-06-30","current":15.446057,"twenty":9.338461,"median":13.395743,"eighty":21.364671,"marketCap":4875362671},{"date":"2023-07-07","current":17.113435,"twenty":9.342029,"median":13.559078,"eighty":21.361192,"marketCap":5401650415},{"date":"2023-07-14","current":17.471623,"twenty":9.342029,"median":13.689155,"eighty":21.361192,"marketCap":5514708214},{"date":"2023-07-21","current":17.312428,"twenty":9.342029,"median":13.80669,"eighty":21.361192,"marketCap":5464460303},{"date":"2023-07-28","current":17.232831,"twenty":9.342029,"median":13.880154,"eighty":21.361192,"marketCap":5439336348},{"date":"2023-08-04","current":17.27263,"twenty":9.342029,"median":14.023119,"eighty":21.361192,"marketCap":5451898326},{"date":"2023-08-11","current":16.994039,"twenty":9.342029,"median":14.184108,"eighty":21.361192,"marketCap":5363964482},{"date":"2023-08-18","current":14.606118,"twenty":9.342029,"median":14.228638,"eighty":21.361192,"marketCap":4610245819},{"date":"2023-08-25","current":15.203098,"twenty":9.342029,"median":14.302874,"eighty":21.361192,"marketCap":4798675485},{"date":"2023-09-01","current":15.521488,"twenty":9.342029,"median":14.478199,"eighty":21.361192,"marketCap":4899171306},{"date":"2023-09-08","current":15.44189,"twenty":9.342029,"median":14.67794,"eighty":21.361192,"marketCap":4874047351},{"date":"2023-09-15","current":15.163299,"twenty":9.342029,"median":14.799229,"eighty":21.361192,"marketCap":4786113507},{"date":"2023-09-22","current":15.242897,"twenty":9.342029,"median":14.853842,"eighty":21.361192,"marketCap":4811237462},{"date":"2023-09-29","current":15.004105,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4735865596},{"date":"2023-10-06","current":14.725514,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4647931752},{"date":"2023-10-13","current":14.606118,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4610245819},{"date":"2023-10-20","current":13.770345,"twenty":9.349163,"median":14.93064,"eighty":21.354236,"marketCap":4346444287},{"date":"2023-10-27","current":14.287728,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4509749997},{"date":"2023-11-03","current":14.486722,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4572559886},{"date":"2023-11-10","current":14.566319,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4597683841},{"date":"2023-11-17","current":15.163299,"twenty":9.345596,"median":15.001505,"eighty":21.357714,"marketCap":4786113507},{"date":"2023-11-24","current":14.898188,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4936857240},{"date":"2023-12-01","current":12.699473,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4208262532},{"date":"2023-12-08","current":12.206658,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4044956822},{"date":"2023-12-15","current":12.585747,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2023-12-22","current":12.017113,"twenty":9.365527,"median":15.043903,"eighty":21.357714,"marketCap":3982146934},{"date":"2023-12-29","current":12.509929,"twenty":9.43251,"median":15.043903,"eighty":21.357714,"marketCap":4145452644},{"date":"2024-01-05","current":12.585747,"twenty":9.470136,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2024-01-12","current":12.320384,"twenty":9.508057,"median":15.043903,"eighty":21.357714,"marketCap":4082642755},{"date":"2024-01-19","current":11.600116,"twenty":9.609337,"median":15.043903,"eighty":21.357714,"marketCap":3843965179},{"date":"2024-01-26","current":11.865478,"twenty":9.680758,"median":15.043903,"eighty":21.357714,"marketCap":3931899023},{"date":"2024-02-02","current":11.675934,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3869089134},{"date":"2024-02-09","current":11.675934,"twenty":9.785539,"median":15.005501,"eighty":21.333249,"marketCap":3869089134},{"date":"2024-02-16","current":12.168749,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4032394844},{"date":"2024-02-23","current":12.547838,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4158014622},{"date":"2024-03-01","current":12.320384,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4082642755},{"date":"2024-03-08","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-03-15","current":12.547838,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4158014622},{"date":"2024-03-22","current":12.282476,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4070080778},{"date":"2024-03-28","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-04-05","current":11.600116,"twenty":9.805832,"median":15.043903,"eighty":21.361192,"marketCap":3843965179},{"date":"2024-04-12","current":11.486389,"twenty":9.812144,"median":15.043903,"eighty":21.357714,"marketCap":3806279246},{"date":"2024-04-19","current":9.060221,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3002312672},{"date":"2024-04-26","current":8.946495,"twenty":9.688763,"median":15.006897,"eighty":21.343743,"marketCap":2964626739},{"date":"2024-05-03","current":9.325583,"twenty":9.620111,"median":15.006897,"eighty":21.343743,"marketCap":3090246516},{"date":"2024-05-10","current":9.704672,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3215866293},{"date":"2024-05-17","current":10.614485,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3517353758},{"date":"2024-05-24","current":9.932125,"twenty":9.520783,"median":15.006897,"eighty":21.343743,"marketCap":3291238160},{"date":"2024-05-31","current":8.870677,"twenty":9.505183,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-06-07","current":9.363492,"twenty":9.4522,"median":15.006897,"eighty":21.343743,"marketCap":3102808494},{"date":"2024-06-14","current":9.211857,"twenty":9.403739,"median":15.006897,"eighty":21.343743,"marketCap":3052560583},{"date":"2024-06-21","current":9.173948,"twenty":9.363492,"median":15.006897,"eighty":21.343743,"marketCap":3039998605},{"date":"2024-06-28","current":9.628854,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-07-05","current":10.223015,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3228428271},{"date":"2024-07-12","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-19","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-26","current":10.143459,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3203304316},{"date":"2024-08-02","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-09","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-16","current":9.029667,"twenty":9.348147,"median":15.006897,"eighty":21.343743,"marketCap":2851568940},{"date":"2024-08-23","current":8.989889,"twenty":9.325583,"median":15.006897,"eighty":21.343743,"marketCap":2839006962},{"date":"2024-08-30","current":9.546785,"twenty":9.310113,"median":15.006897,"eighty":21.343743,"marketCap":3014874650},{"date":"2024-09-06","current":9.308115,"twenty":9.308115,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-09-13","current":9.268337,"twenty":9.287674,"median":15.006897,"eighty":21.343743,"marketCap":2926940806},{"date":"2024-09-20","current":9.745676,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3077684538},{"date":"2024-09-27","current":10.34235,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3266114204},{"date":"2024-10-04","current":11.535698,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3642973535},{"date":"2024-10-10","current":10.859468,"twenty":9.295154,"median":15.006897,"eighty":21.343743,"marketCap":3429419914},{"date":"2024-10-18","current":10.620798,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3354048048},{"date":"2024-10-25","current":10.382129,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3278676182},{"date":"2024-11-01","current":10.262794,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3240990249},{"date":"2024-11-08","current":10.461685,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3303800137},{"date":"2024-11-15","current":10.223015,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3228428271},{"date":"2024-11-22","current":10.421907,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3291238160},{"date":"2024-11-29","current":10.58102,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3341486070},{"date":"2024-12-06","current":10.21401,"twenty":9.325583,"median":15.0254,"eighty":21.354236,"marketCap":2964626739},{"date":"2024-12-13","current":9.954332,"twenty":9.347893,"median":15.0254,"eighty":21.354236,"marketCap":2889254873},{"date":"2024-12-20","current":9.608095,"twenty":9.35386,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2024-12-27","current":9.521535,"twenty":9.379108,"median":15.0254,"eighty":21.354236,"marketCap":2763635096},{"date":"2025-01-03","current":9.608095,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2025-01-10","current":9.348416,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2713387185},{"date":"2025-01-17","current":9.261857,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2688263229},{"date":"2025-01-24","current":9.132018,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2650577296},{"date":"2025-01-28","current":9.175297,"twenty":9.42745,"median":15.006897,"eighty":21.343743,"marketCap":2663139274},{"date":"2025-02-07","current":8.7425,"twenty":9.436938,"median":15.043903,"eighty":21.357714,"marketCap":2537519497},{"date":"2025-02-14","current":9.434976,"twenty":9.47119,"median":15.043903,"eighty":21.357714,"marketCap":2738511140},{"date":"2025-02-21","current":9.348416,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-02-28","current":9.305137,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2700825207},{"date":"2025-03-07","current":9.737934,"twenty":9.478255,"median":15.043903,"eighty":21.361192,"marketCap":2826444984},{"date":"2025-03-14","current":9.954332,"twenty":9.521535,"median":15.043903,"eighty":21.361192,"marketCap":2889254873},{"date":"2025-03-21","current":9.954332,"twenty":9.590783,"median":15.043903,"eighty":21.361192,"marketCap":2889254873},{"date":"2025-03-28","current":10.040892,"twenty":9.608095,"median":15.043903,"eighty":21.361192,"marketCap":2914378828},{"date":"2025-04-03","current":9.911052,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2876692895},{"date":"2025-04-11","current":8.958899,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2600329385},{"date":"2025-04-17","current":9.348416,"twenty":9.62447,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-04-25","current":9.348416,"twenty":9.63036,"median":15.043903,"eighty":21.364671,"marketCap":2713387185},{"date":"2025-05-02","current":9.391696,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2725949163},{"date":"2025-05-09","current":9.694654,"twenty":9.64012,"median":15.043903,"eighty":21.364671,"marketCap":2813883007},{"date":"2025-05-16","current":9.737934,"twenty":9.694654,"median":15.043903,"eighty":21.364671,"marketCap":2826444984},{"date":"2025-05-23","current":10.21401,"twenty":9.705162,"median":15.043903,"eighty":21.364671,"marketCap":2964626739},{"date":"2025-05-30","current":10.170731,"twenty":9.759602,"median":15.043903,"eighty":21.364671,"marketCap":2952064761},{"date":"2025-06-06","current":10.127451,"twenty":9.786895,"median":15.043903,"eighty":21.364671,"marketCap":2939502784},{"date":"2025-06-13","current":10.21401,"twenty":9.834467,"median":15.043903,"eighty":21.364671,"marketCap":2964626739},{"date":"2025-06-20","current":7.703788,"twenty":9.855662,"median":15.043903,"eighty":21.364671,"marketCap":2236032032},{"date":"2025-06-27","current":7.617228,"twenty":9.839455,"median":15.043903,"eighty":21.361192,"marketCap":2210908076},{"date":"2025-07-04","current":10.018252,"twenty":9.867773,"median":15.043903,"eighty":21.361192,"marketCap":2072726322},{"date":"2025-07-11","current":10.321836,"twenty":9.902168,"median":15.043903,"eighty":21.361192,"marketCap":2135536210},{"date":"2025-07-18","current":10.443269,"twenty":9.945449,"median":15.043903,"eighty":21.361192,"marketCap":2160660166},{"date":"2025-07-25","current":10.200402,"twenty":9.954332,"median":15.043903,"eighty":21.361192,"marketCap":2110412255},{"date":"2025-08-01","current":9.775386,"twenty":9.984346,"median":15.043903,"eighty":21.361192,"marketCap":2022478411},{"date":"2025-08-08","current":9.957536,"twenty":9.984346,"median":15.043903,"eighty":21.361192,"marketCap":2060164344},{"date":"2025-08-15","current":9.653952,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1997354455},{"date":"2025-08-22","current":9.532519,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1972230500},{"date":"2025-08-29","current":9.532519,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1972230500},{"date":"2025-09-05","current":9.532519,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1972230500},{"date":"2025-09-12","current":9.411086,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1947106545},{"date":"2025-09-19","current":8.925352,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1846610723},{"date":"2025-09-26","current":8.500335,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1758676879},{"date":"2025-10-03","current":8.439619,"twenty":9.994959,"median":15.043903,"eighty":21.357714,"marketCap":1746114901},{"date":"2025-10-10","current":8.986069,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1859172701},{"date":"2025-10-17","current":8.561052,"twenty":9.997612,"median":15.043903,"eighty":21.361192,"marketCap":1771238857},{"date":"2025-10-24","current":8.500335,"twenty":9.984346,"median":15.043903,"eighty":21.361192,"marketCap":1758676879},{"date":"2025-10-31","current":8.378902,"twenty":9.984346,"median":15.043903,"eighty":21.361192,"marketCap":1733552923},{"date":"2025-11-07","current":8.378902,"twenty":9.956254,"median":15.043903,"eighty":21.361192,"marketCap":1733552923},{"date":"2025-11-14","current":8.318185,"twenty":9.954332,"median":15.043903,"eighty":21.361192,"marketCap":1720990946},{"date":"2025-11-21","current":8.136035,"twenty":9.911052,"median":15.043903,"eighty":21.361192,"marketCap":1683305013},{"date":"2025-11-28","current":8.500335,"twenty":9.867773,"median":15.043903,"eighty":21.361192,"marketCap":1758676879},{"date":"2025-12-05","current":11.323781,"twenty":9.867773,"median":14.983039,"eighty":21.361192,"marketCap":1821486767},{"date":"2025-12-12","current":10.620925,"twenty":9.867773,"median":14.914414,"eighty":21.361192,"marketCap":1708428968},{"date":"2025-12-19","current":10.38664,"twenty":9.867773,"median":14.873741,"eighty":21.361192,"marketCap":1670743035},{"date":"2025-12-24","current":9.996165,"twenty":9.867773,"median":14.816975,"eighty":21.361192,"marketCap":1607933146},{"date":"2026-01-02","current":9.996165,"twenty":9.866116,"median":14.794907,"eighty":21.364671,"marketCap":1607933146},{"date":"2026-01-09","current":9.76188,"twenty":9.830686,"median":14.725514,"eighty":21.364671,"marketCap":1570247213},{"date":"2026-01-16","current":9.527595,"twenty":9.781213,"median":14.645917,"eighty":21.364671,"marketCap":1532561280},{"date":"2026-01-23","current":9.4495,"twenty":9.775386,"median":14.606118,"eighty":21.364671,"marketCap":1519999302},{"date":"2026-01-30","current":9.4495,"twenty":9.741031,"median":14.52652,"eighty":21.364671,"marketCap":1519999302},{"date":"2026-02-06","current":9.60569,"twenty":9.704672,"median":14.407124,"eighty":21.364671,"marketCap":1545123258}],"updateTime":1770628772638}}}