港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓航控股

0.300

+0.0103.45%

成交量：273.60万

成交额：81.43万

市值：2.21亿

市盈率：-0.56

高：0.310

开：0.290

低：0.290

收：0.290

数据加载中...

总览公司新闻公告

卓航控股拟收购中山五桂山建筑工程100%股权

卓航控股盘中异动下午盘急速拉升5.11%报0.247港元

卓航控股(01865.HK)折让16%发新股筹净额562万元

阿斯达克财经

【卓航控股(01865.HK)拟折让约17.2%发行2833.6万股新股份】卓航控股(01865.HK)发布公告，于2025年2月25日，本公司与认购方马佳敏女士订立认购协议，本公司已有条件同意配发及发行而认购方则有条件同意认购2833.6万股新股份，认购价为每股股份0.20港元。

卓航控股(01865)拟折让约17.2%发行2833.6万股新股份

卓航控股拟折让约16.3%配发2833.6万股净筹561.7万港元

卓航控股拟更名为“鹏高控股集团有限公司”

卓航控股(01865.HK)建议更改公司中英文名称

阿斯达克财经

卓航控股(01865)：赵建红获委任为执行董事

卓航控股(01865)拟更名为“鹏高控股集团有限公司”

卓航控股上榜02月20日主力资金加仓幅度前10个股（附名单）

卓航控股上榜02月07日主力资金加仓幅度前10个股（附名单）

卓航控股上榜01月27日主力资金加仓幅度前10个股（附名单）

卓航控股1月21日收盘下跌0.4%，成交22.97万港元

卓航控股上榜01月16日主力资金加仓幅度前10个股（附名单）

卓航控股1月7日收盘上涨2.46%，成交758.32万港元

卓航控股上榜01月07日主力资金加仓幅度前10个股（附名单）

卓航控股盘中异动股价大涨6.56%报0.260港元

港股异动 | 卓航控股(01865)午后涨超4% 集团拟多元发展其服务及拓展其业务组合

协鑫科技：被卓航控股收购涨超 3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01865/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"卓航控股","latestPrice":0.3,"timestamp":1744877289031,"preClose":0.29,"halted":0,"volume":2736000,"delay":0,"floatShares":737000000,"shares":737000000,"eps":-0.531379255785788,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":0.29,"high":0.31,"low":0.29,"amount":814320,"amplitude":0.068966,"askPrice":0.3,"askSize":60000,"bidPrice":0.295,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":-0.5533297826981454,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.4440738083007054,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","floatShares":737000000,"roa":"-6.08%","roe":"-17.01%","lyrEps":-0.531379,"volumeRatio":1.4440738083007054,"shares":737000000,"dividePrice":0,"high":0.31,"amplitude":0.068966,"preClose":0.29,"low":0.29,"week52Low":0.17,"pbRate":"0.62","psRate":"0.69","week52High":0.53,"institutionHeld":0,"latestPrice":0.3,"committee":0.411765,"eps":-0.531379255785788,"divideRate":0,"volume":2736000,"delay":0,"ttmEps":-0.5533297826981454,"open":0.29,"prevYearClose":0.25,"prevWeekClose":0.28,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.27,"twentyDayClose":0.275,"sixtyDayClose":0.244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01865\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516671661","title":"卓航控股拟收购中山五桂山建筑工程100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671661","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:48","pubTimestamp":1741096109,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨卓航控股公告，于2025年3月4日，买方鹏高绿能新能源(广州)有限公司与卖方订立收购协议，据此，买方有条件地同意以代价收购且卖方有条件地同意出售销售股份，占目标公司中山市五桂山建筑工程有限公司100%股权。于完成后，买方将拥有目标公司100%股权，及目标公司将成为公司的间接全资附属公司，且目标公司的财务业绩将于公司的财务报表内综合入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304214829963937d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304214829963937d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1147","02984","BK1102","BK1148"],"gpt_icon":0},{"id":"2516570243","title":"卓航控股盘中异动 下午盘急速拉升5.11%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:43","pubTimestamp":1740984201,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时43分，卓航控股股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.247港元/股，成交量201.6万股，换手率0.28%，振幅5.53%。资金方面，该股资金流入48.0144万港元，流出8712港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，中国红包、山西安装、卓航控股涨幅较大，振幅较大的相关个股有中国碳中和、宏基集团控股、中国红包，振幅分别为17.86%、17.65%、12.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031443219637163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031443219637163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01865","BK1148","BK1102","02984"],"gpt_icon":0},{"id":"2514117580","title":"卓航控股(01865.HK)折让16%发新股  筹净额562万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:41","pubTimestamp":1740501660,"startTime":"0","endTime":"0","summary":"卓航控股(01865.HK) 公布，向一名个人投资者发行2,833.6万股新股，相当于扩大后股本3.85%；每股作价0.2元，较上交易日(25日)收报折让16.32%。所得净额约562万元，拟用作偿还负债以及补充一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230811155144614_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230811155144614_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420121/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1102","BK1147","BK1148","02984","01865"],"gpt_icon":0},{"id":"2514018395","title":"【卓航控股(01865.HK)拟折让约17.2%发行2833.6万股新股份】卓航控股(01865.HK)发布公告，于2025年2月25日，本公司与认购方马佳敏女士订立认购协议，本公司已有条件同意配发及发行而认购方则有条件同意认购2833.6万股新股份，认购价为每股股份0.20港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018395","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494654,"startTime":"0","endTime":"0","summary":"卓航控股(01865.HK)发布公告，于2025年2月25日，本公司与认购方马佳敏女士订立认购协议，本公司已有条件同意配发及发行而认购方则有条件同意认购2833.6万股新股份，认购价为每股股份0.20港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25224448383822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01865","BK1102","BK1147","02984"],"gpt_icon":0},{"id":"2514590090","title":"卓航控股(01865)拟折让约17.2%发行2833.6万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股 发布公告，于2025年2月25日，本公司与认购方马佳敏女士订立认购协议，本公司已有条件同意配发及发行而认购方则有条件同意认购2833.6万股新股份，认购价为每股股份0.20港元。认购价每股股份0.20港元较于认购协议日期联交所所报收市价每股股份0.239港元折让约16.3%;及紧接认购协议日期前最后五个连续交易日联交所所报平均收市价每股股份约0.2416港元折让约17.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1102","02984","BK1148","01865"],"gpt_icon":0},{"id":"2514908710","title":"卓航控股拟折让约16.3%配发2833.6万股 净筹561.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908710","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:25","pubTimestamp":1740493533,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨卓航控股公告，于2025年2月25日，公司与认购方订立认购协议，据此，公司已有条件同意配发及发行而认购方则有条件同意认购认购股份，认购价为每股股份0.20港元。根据认购协议，认购方已有条件同意按认购价每股认购股份0.20港元认购2833.6万股新股份。认购事项的所得款项净额将约为561.7万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225222533a25384dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225222533a25384dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02984","BK1147","01865","BK1148","BK1102"],"gpt_icon":0},{"id":"2513764772","title":"卓航控股拟更名为“鹏高控股集团有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764772","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:49","pubTimestamp":1740358140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卓航控股（01865）发布公告，公司董事会建议将公司的英文名称由“ Trendzon Holdings Group Limited”更改为“Pengo Holdings Group Limited”，并将其双重中文外文名称由“卓航控股集团有限公司”更改为“鹏高控股集团有限公司”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-24/doc-inempwtm5581523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02984","BK1102","BK1148","BK1147","01865"],"gpt_icon":0},{"id":"2513642187","title":"卓航控股(01865.HK)建议更改公司中英文名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2513642187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513642187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:33","pubTimestamp":1740357180,"startTime":"0","endTime":"0","summary":"卓航控股(01865.HK) 公布，建议将公司英文名称由“Trendzon Holdings Group Limited”更改为“Pengo Holdings Group Limited”，并将其双重中文外文名称由“卓航控股集团有限公司”更改为“鹏高控股集团有限公司”。公告指，建议更改公司名称旨在反映该公司将其业务多元化的意向。董事会认为，建议更改公司名称将能更好地反映集团的业务发展现状及其未来发展方向，因此建议更改公司名称可为公司提供崭新的企业形象及身份。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230811155145739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230811155145739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419438/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01865","BK1102","BK1148","02984"],"gpt_icon":0},{"id":"2513299888","title":"卓航控股(01865)：赵建红获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299888","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:56","pubTimestamp":1740149762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股(01865)发布公告，自2025年2月21日起，董常舟先生已获委任为非执行董事。赵建红女士已获委任为执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01865","BK1102","BK1119","02981","BK1222","02984","BK1147"],"gpt_icon":0},{"id":"2513029604","title":"卓航控股(01865)拟更名为“鹏高控股集团有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:54","pubTimestamp":1740149640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股(01865)发布公告，公司董事会建议将公司的英文名称由“ Trendzon Holdings Group Limited”更改为“Pengo Holdings Group Limited”，并将其双重中文外文名称由“卓航控股集团有限公司”更改为“鹏高控股集团有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","BK1147","BK1148","01865","BK1119","02984","02981","BK1222"],"gpt_icon":0},{"id":"2512461418","title":"卓航控股上榜02月20日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039334,"startTime":"0","endTime":"0","summary":"02月20日, 卓航控股股价跌0.41%，报收0.24元，成交金额291万元，换手率1.71%，振幅4.55%，量比2.57。卓航控股今日主力资金净流入249万元，上一交易日主力净流入99万元。该股近5个交易日下跌2.43%，主力资金累计净流入428万元；近20日主力资金累计净流入1102万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161554abd5de0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161554abd5de0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","BK1119","01865","BK1147","BK1102","02981","BK1148","02984"],"gpt_icon":0},{"id":"2509799888","title":"卓航控股上榜02月07日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916170,"startTime":"0","endTime":"0","summary":"02月07日，卓航控股股价收平报0.25元，成交金额210万元，换手率1.20%，振幅4.05%，量比1.28。卓航控股今日主力资金净流入120万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.80%，主力资金累计净流入120万元；近20日主力资金累计净流入1366万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161647a23cc474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161647a23cc474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1222","01865","BK1147","BK1119","02984","BK1102","02981"],"gpt_icon":0},{"id":"2506236763","title":"卓航控股上榜01月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506236763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506236763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965807,"startTime":"0","endTime":"0","summary":"01月27日，卓航控股股价收平报0.25元，成交金额464万元，换手率2.63%，振幅2.82%，量比3.25。卓航控股今日主力资金净流入368万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.40%，主力资金累计净流入554万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1246万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161717abba08c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161717abba08c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1119","02984","BK1102","02981","BK1147","BK1222","BK1148"],"gpt_icon":0},{"id":"2505434042","title":"卓航控股1月21日收盘下跌0.4%，成交22.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:59","pubTimestamp":1737449969,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。卓航控股收报0.246港元/股，下跌0.4%，成交量93.6万股，成交额22.97万港元，振幅6.07%。最近一个月来，卓航控股累计跌幅5.38%，今年来累计跌幅1.6%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，卓航控股实现营业总收入1.32亿元，同比减少17.23%；归母净利润-5227.36万元，同比减少15.04%；毛利率11.22%，资产负债率35.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170230986ddd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170230986ddd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","BK1147","01865","02981","BK1148","BK1102","02984","BK1119"],"gpt_icon":0},{"id":"2503985699","title":"卓航控股上榜01月16日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015391,"startTime":"0","endTime":"0","summary":"01月16日, 卓航控股股价跌1.20%，报收0.25元，成交金额148万元，换手率0.84%，振幅2.01%，量比1.15。卓航控股今日主力资金净流入139万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入560万元；近20日主力资金累计净流入795万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161719a223fac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161719a223fac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1147","02984","BK1222","BK1102","BK1119","01865","02981"],"gpt_icon":0},{"id":"2501224750","title":"卓航控股1月7日收盘上涨2.46%，成交758.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:23","pubTimestamp":1736238239,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。卓航控股收报0.25港元/股，上涨2.46%，成交量3006万股，成交额758.32万港元，振幅6.15%。最近一个月来，卓航控股累计跌幅7.92%，今年来累计跌幅2.4%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年9月30日，卓航控股实现营业总收入1.32亿元，同比减少17.23%；归母净利润-5227.36万元，同比减少15.04%；毛利率11.22%，资产负债率35.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107162648985dbea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107162648985dbea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","BK1147","02984","BK1148","BK1119","01865","BK1222","02981"],"gpt_icon":0},{"id":"2501221907","title":"卓航控股上榜01月07日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237771,"startTime":"0","endTime":"0","summary":"01月07日, 卓航控股股价涨2.46%，报收0.25元，成交金额758万元，换手率4.24%，振幅6.15%，量比22.69。卓航控股今日主力资金净流入131万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.96%，主力资金累计净流入131万元；近20日主力资金累计净流入642万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161634aba18370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161634aba18370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1148","01865","BK1119","BK1102","BK1222","02984","02981"],"gpt_icon":0},{"id":"2501228842","title":"卓航控股盘中异动 股价大涨6.56%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:24","pubTimestamp":1736231046,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时24分，卓航控股股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.260港元/股，成交量1479.6万股，换手率2.09%，振幅6.15%。资金方面，该股资金流入85.5288万港元，流出266.977万港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.08%。其相关个股中，宏基集团控股、中国新零售供应链、卓航控股涨幅较大，振幅较大的相关个股有荣利营造、中国疏浚环保、中国新零售供应链，振幅分别为10.98%、8.05%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142407aba16240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142407aba16240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","BK1147","01865","02981","BK1148","BK1102","02984","BK1119"],"gpt_icon":0},{"id":"2501241183","title":"港股异动 | 卓航控股(01865)午后涨超4% 集团拟多元发展其服务及拓展其业务组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241183","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:40","pubTimestamp":1736228424,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓航控股午后涨超4%，截至发稿，涨4.51%，报0.255港元，成交额364.65万港元。消息面上，卓航控股发布公告，于2024年12月17日，该公司与中亚股权投资基金管理(深圳)有限公司(卖方)订立谅解备忘录，拟向卖方收购协鑫产业园管理(广东)有限公司的51%股权。公告称，本集团拟多元发展其服务及拓展其业务组合。董事会认为，新业务将为本集团在能源及智能制造领域的战略举措带来重大进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01865","BK1222","BK1102","BK1148","02984","02981","BK1119"],"gpt_icon":0},{"id":"2501124410","title":"协鑫科技：被卓航控股收购 涨超 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124410","media":"和讯网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501124410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 12:03","pubTimestamp":1736222625,"startTime":"0","endTime":"0","summary":"【协鑫科技盘中涨超 4% 现报 1.12 港元 成交额 2.40 亿港元】1 月 6 日，卓航控股发布公告，称集团拟多元发展服务及拓展业务组合，收购协鑫将助其能源和智能制造业务发展，加强在相关领域布局。公告表示，通过整合协鑫技术及专业知识，集团能扩大可再生能源项目组合，包括光伏、风电及创新储能系统。集团取得广东省企业投资项目备案证，开发 100MW/600MWh 无坝抽水蓄能电站等高效能源解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107133327985d99d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107133327985d99d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","02981","03800","BK1147","02984","BK1222","BK1102","BK1148","BK1610","BK1119","BK1169","BK1554","SG9999014674.SGD","01865"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01865\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-09-25","symbol":"01865","firstDealingDate":"2024-09-25","lastDealingDate":"2024-10-03","announcementDate":"2024-09-10","recordDate":"2024-09-12","rightsSymbol":"02984","type":"rights","dateTimestamp":1727193600000},{"market":"HK","date":"2024-09-10","symbol":"01865","defaultRemindTime":1725931800000,"type":"split","dateTimestamp":1725897600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘前","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01865","date":"2025-04-17","current":-2.819855,"percent":0.435523,"low":-156.432551,"twenty":-39.111323,"median":-2.264548,"eighty":90.001648,"high":220.763363,"avg":16.625325,"sd":76.769203,"marketCap":221020800},"quantilePoints":[{"date":"2020-04-24","current":160.613561,"twenty":162.196613,"median":171.596016,"eighty":173.555395,"marketCap":846400000},{"date":"2020-04-29","current":155.740925,"twenty":160.458049,"median":171.485761,"eighty":173.508863,"marketCap":828000000},{"date":"2020-05-08","current":195.375606,"twenty":160.458049,"median":171.351313,"eighty":173.508863,"marketCap":1039600000},{"date":"2020-05-15","current":215.026757,"twenty":160.947699,"median":171.569318,"eighty":174.087823,"marketCap":1131600000},{"date":"2020-05-22","current":167.471781,"twenty":161.407159,"median":171.596016,"eighty":174.65833,"marketCap":883200000},{"date":"2020-05-29","current":159.259117,"twenty":160.947699,"median":171.390108,"eighty":174.547705,"marketCap":846400000},{"date":"2020-06-05","current":173.910381,"twenty":161.407159,"median":171.351313,"eighty":174.547705,"marketCap":938400000},{"date":"2020-06-12","current":187.70735,"twenty":161.724248,"median":171.485761,"eighty":174.65833,"marketCap":1012000000},{"date":"2020-06-19","current":203.507205,"twenty":162.050144,"median":171.610157,"eighty":175.002659,"marketCap":1094800000},{"date":"2020-06-26","current":181.023694,"twenty":162.217934,"median":171.77917,"eighty":175.797621,"marketCap":975200000},{"date":"2020-07-03","current":119.273021,"twenty":161.618055,"median":171.762236,"eighty":175.986026,"marketCap":1039600000},{"date":"2020-07-10","current":120.042952,"twenty":159.689506,"median":171.569318,"eighty":175.195437,"marketCap":1048800000},{"date":"2020-07-17","current":116.750512,"twenty":159.48429,"median":171.351313,"eighty":175.040433,"marketCap":1021200000},{"date":"2020-07-24","current":115.183485,"twenty":158.920941,"median":171.017875,"eighty":175.008836,"marketCap":1012000000},{"date":"2020-07-31","current":115.345409,"twenty":158.458533,"median":170.679509,"eighty":174.986097,"marketCap":1021200000},{"date":"2020-08-07","current":117.404626,"twenty":156.271453,"median":170.163394,"eighty":174.918546,"marketCap":1039600000},{"date":"2020-08-14","current":114.130633,"twenty":122.415026,"median":169.657497,"eighty":174.814093,"marketCap":1012000000},{"date":"2020-08-21","current":116.366089,"twenty":119.427007,"median":169.361661,"eighty":174.761046,"marketCap":1030400000},{"date":"2020-08-28","current":123.399927,"twenty":119.23345,"median":168.378885,"eighty":174.552978,"marketCap":1104000000},{"date":"2020-09-04","current":150.191036,"twenty":119.275061,"median":167.628028,"eighty":174.416023,"marketCap":1334000000},{"date":"2020-09-11","current":160.492164,"twenty":119.435166,"median":167.471781,"eighty":173.888984,"marketCap":1426000000},{"date":"2020-09-18","current":171.580396,"twenty":120.234823,"median":168.112824,"eighty":174.552978,"marketCap":1536400000},{"date":"2020-09-25","current":166.988095,"twenty":121.049814,"median":168.378885,"eighty":174.416023,"marketCap":1472000000},{"date":"2020-09-30","current":167.36721,"twenty":121.192331,"median":168.112824,"eighty":174.036791,"marketCap":1490400000},{"date":"2020-10-09","current":157.767624,"twenty":121.937506,"median":167.471781,"eighty":173.824795,"marketCap":1416800000},{"date":"2020-10-16","current":149.148953,"twenty":122.234225,"median":167.110961,"eighty":173.78848,"marketCap":1334000000},{"date":"2020-10-23","current":145.04272,"twenty":122.865706,"median":165.271884,"eighty":173.78138,"marketCap":1297200000},{"date":"2020-10-30","current":123.946346,"twenty":123.113935,"median":164.778355,"eighty":173.671009,"marketCap":1104000000},{"date":"2020-11-06","current":116.218097,"twenty":121.144825,"median":164.528311,"eighty":173.581092,"marketCap":1048800000},{"date":"2020-11-13","current":118.336929,"twenty":119.27914,"median":163.871749,"eighty":173.561167,"marketCap":1067200000},{"date":"2020-11-20","current":115.893818,"twenty":118.898951,"median":163.575918,"eighty":173.508863,"marketCap":1048800000},{"date":"2020-11-27","current":110.374378,"twenty":118.251986,"median":162.991338,"eighty":173.472151,"marketCap":1002800000},{"date":"2020-12-04","current":-95.620337,"twenty":118.00349,"median":162.013527,"eighty":173.463826,"marketCap":929200000},{"date":"2020-12-11","current":-85.410173,"twenty":117.532779,"median":161.564959,"eighty":173.308173,"marketCap":828000000},{"date":"2020-12-18","current":-109.727146,"twenty":117.263886,"median":160.621717,"eighty":173.19326,"marketCap":1070000000},{"date":"2020-12-24","current":-108.596531,"twenty":116.471736,"median":160.358473,"eighty":173.147677,"marketCap":1059300000},{"date":"2020-12-31","current":-109.097723,"twenty":116.189781,"median":160.169924,"eighty":173.082958,"marketCap":1070000000},{"date":"2021-01-08","current":-100.543494,"twenty":-108.552493,"median":-106.804005,"eighty":-105.986525,"marketCap":984400000},{"date":"2021-01-15","current":-98.736473,"twenty":-108.250406,"median":-105.821356,"eighty":-98.487495,"marketCap":963000000},{"date":"2021-01-22","current":-98.646598,"twenty":-107.33325,"median":-98.869933,"eighty":-98.359069,"marketCap":963000000},{"date":"2021-01-29","current":-96.478725,"twenty":-106.781308,"median":-98.82146,"eighty":-97.539436,"marketCap":941600000},{"date":"2021-02-05","current":-100.278243,"twenty":-106.694792,"median":-98.869933,"eighty":-97.152518,"marketCap":973700000},{"date":"2021-02-11","current":-106.076878,"twenty":-106.718587,"median":-99.512521,"eighty":-97.497755,"marketCap":1037900000},{"date":"2021-02-19","current":-102.659101,"twenty":-106.566398,"median":-100.543494,"eighty":-97.759347,"marketCap":1005800000},{"date":"2021-02-26","current":-101.163367,"twenty":-106.20992,"median":-100.853431,"eighty":-98.093423,"marketCap":984400000},{"date":"2021-03-05","current":-100.790589,"twenty":-105.860604,"median":-101.163367,"eighty":-98.32339,"marketCap":973700000},{"date":"2021-03-12","current":-99.688819,"twenty":-104.850049,"median":-100.82275,"eighty":-98.425664,"marketCap":963000000},{"date":"2021-03-19","current":-99.57326,"twenty":-104.043935,"median":-100.278243,"eighty":-98.568781,"marketCap":963000000},{"date":"2021-03-26","current":-98.676853,"twenty":-104.043935,"median":-100.143162,"eighty":-98.652649,"marketCap":952300000},{"date":"2021-04-01","current":-110.642053,"twenty":-105.375253,"median":-100.64349,"eighty":-98.676853,"marketCap":1070000000},{"date":"2021-04-09","current":-110.33184,"twenty":-106.253812,"median":-100.790589,"eighty":-98.712625,"marketCap":1070000000},{"date":"2021-04-16","current":-109.887562,"twenty":-106.908949,"median":-101.225105,"eighty":-98.758381,"marketCap":1070000000},{"date":"2021-04-23","current":-109.503738,"twenty":-107.898905,"median":-102.034598,"eighty":-98.831154,"marketCap":1070000000},{"date":"2021-04-30","current":-137.027727,"twenty":-108.215534,"median":-102.071867,"eighty":-99.049905,"marketCap":1337500000},{"date":"2021-05-07","current":-150.694659,"twenty":-108.596603,"median":-102.376828,"eighty":-99.289087,"marketCap":1476600000},{"date":"2021-05-14","current":-140.591036,"twenty":-109.260129,"median":-102.765292,"eighty":-99.454934,"marketCap":1369600000},{"date":"2021-05-21","current":-119.628988,"twenty":-110.419995,"median":-103.707519,"eighty":-99.526996,"marketCap":1166300000},{"date":"2021-05-28","current":-126.540766,"twenty":-112.369328,"median":-104.995508,"eighty":-99.55506,"marketCap":1241200000},{"date":"2021-06-04","current":-136.567131,"twenty":-119.929247,"median":-106.160029,"eighty":-99.568056,"marketCap":1337500000},{"date":"2021-06-11","current":-130.203388,"twenty":-125.796414,"median":-106.647203,"eighty":-99.619484,"marketCap":1273300000},{"date":"2021-06-18","current":-136.428444,"twenty":-127.422513,"median":-106.804005,"eighty":-99.693704,"marketCap":1316100000},{"date":"2021-06-25","current":-142.775486,"twenty":-131.689269,"median":-107.382989,"eighty":-99.727768,"marketCap":1380300000},{"date":"2021-07-02","current":72.494422,"twenty":-132.060739,"median":-107.1893,"eighty":-99.57326,"marketCap":1358900000},{"date":"2021-07-09","current":67.542916,"twenty":-130.203388,"median":-106.766176,"eighty":-99.368554,"marketCap":1262600000},{"date":"2021-07-16","current":68.900953,"twenty":-128.902311,"median":-106.256469,"eighty":-98.736473,"marketCap":1284000000},{"date":"2021-07-23","current":67.343265,"twenty":-127.666089,"median":-105.375253,"eighty":-98.394748,"marketCap":1251900000},{"date":"2021-07-30","current":57.140966,"twenty":-127.449362,"median":-104.303223,"eighty":-97.414395,"marketCap":1067200000},{"date":"2021-08-06","current":55.15507,"twenty":-127.315118,"median":-102.871483,"eighty":-96.413569,"marketCap":1030400000},{"date":"2021-08-13","current":55.134118,"twenty":-126.540766,"median":-102.474358,"eighty":54.070809,"marketCap":1030400000},{"date":"2021-08-20","current":54.413146,"twenty":-126.055181,"median":-102.074273,"eighty":55.15507,"marketCap":1012000000},{"date":"2021-08-27","current":55.736568,"twenty":-125.408264,"median":-102.051839,"eighty":55.5299,"marketCap":1048800000},{"date":"2021-09-03","current":56.125408,"twenty":-123.470395,"median":-101.286843,"eighty":55.736568,"marketCap":1058000000},{"date":"2021-09-10","current":56.014738,"twenty":-122.066785,"median":-100.82275,"eighty":56.108828,"marketCap":1058000000},{"date":"2021-09-17","current":53.87684,"twenty":-120.129419,"median":-100.543494,"eighty":56.108828,"marketCap":1012000000},{"date":"2021-09-24","current":53.114411,"twenty":-119.729074,"median":-100.008081,"eighty":56.086216,"marketCap":993600000},{"date":"2021-09-30","current":51.742201,"twenty":-119.400416,"median":-99.933803,"eighty":56.041068,"marketCap":966000000},{"date":"2021-10-08","current":48.220044,"twenty":-118.664661,"median":-99.805663,"eighty":55.9679,"marketCap":901600000},{"date":"2021-10-15","current":48.015728,"twenty":-116.134112,"median":-99.701032,"eighty":55.886557,"marketCap":901600000},{"date":"2021-10-22","current":53.471157,"twenty":-112.369328,"median":-99.564587,"eighty":55.781455,"marketCap":1002800000},{"date":"2021-10-29","current":47.574977,"twenty":-111.217419,"median":-99.440538,"eighty":55.677496,"marketCap":892400000},{"date":"2021-11-05","current":50.012071,"twenty":-110.696204,"median":-98.869933,"eighty":55.57285,"marketCap":938400000},{"date":"2021-11-12","current":50.529197,"twenty":-110.576738,"median":-98.706663,"eighty":55.541236,"marketCap":947600000},{"date":"2021-11-19","current":48.828979,"twenty":-110.419995,"median":-98.549327,"eighty":55.453247,"marketCap":910800000},{"date":"2021-11-26","current":53.702023,"twenty":-110.154129,"median":-98.172971,"eighty":55.28659,"marketCap":883200000},{"date":"2021-12-03","current":52.034761,"twenty":-109.734032,"median":-97.414395,"eighty":55.208229,"marketCap":855600000},{"date":"2021-12-10","current":52.252032,"twenty":-109.341332,"median":-96.524063,"eighty":55.186205,"marketCap":864800000},{"date":"2021-12-17","current":51.730953,"twenty":-109.053082,"median":-95.733158,"eighty":55.146689,"marketCap":855600000},{"date":"2021-12-24","current":53.699732,"twenty":-108.958887,"median":46.760968,"eighty":55.009923,"marketCap":892400000},{"date":"2021-12-31","current":54.981816,"twenty":-108.880074,"median":47.458027,"eighty":54.950179,"marketCap":920000000},{"date":"2022-01-07","current":53.134694,"twenty":52.976156,"median":53.134694,"eighty":54.149547,"marketCap":883200000},{"date":"2022-01-14","current":53.390211,"twenty":52.851742,"median":53.085203,"eighty":53.735374,"marketCap":892400000},{"date":"2022-01-21","current":53.249972,"twenty":52.786357,"median":53.004154,"eighty":53.428988,"marketCap":892400000},{"date":"2022-01-28","current":54.19555,"twenty":52.721428,"median":52.969156,"eighty":53.51889,"marketCap":901600000},{"date":"2022-02-04","current":55.482432,"twenty":52.732007,"median":53.035428,"eighty":54.107705,"marketCap":929200000},{"date":"2022-02-11","current":53.697194,"twenty":52.77542,"median":53.134694,"eighty":54.212309,"marketCap":901600000},{"date":"2022-02-18","current":53.205835,"twenty":52.793649,"median":53.186337,"eighty":54.19555,"marketCap":892400000},{"date":"2022-02-25","current":53.477476,"twenty":52.833292,"median":53.205835,"eighty":54.170583,"marketCap":892400000},{"date":"2022-03-04","current":53.752566,"twenty":52.793649,"median":53.180335,"eighty":54.107705,"marketCap":892400000},{"date":"2022-03-11","current":53.118721,"twenty":52.774116,"median":53.166839,"eighty":53.752566,"marketCap":883200000},{"date":"2022-03-18","current":52.347808,"twenty":52.705559,"median":53.119502,"eighty":53.697194,"marketCap":874000000},{"date":"2022-03-25","current":55.709355,"twenty":52.732007,"median":53.166839,"eighty":54.067876,"marketCap":929200000},{"date":"2022-04-01","current":67.754708,"twenty":52.747229,"median":53.180405,"eighty":54.19555,"marketCap":1131600000},{"date":"2022-04-08","current":69.688248,"twenty":52.768739,"median":53.210224,"eighty":54.89662,"marketCap":1159200000},{"date":"2022-04-14","current":57.273352,"twenty":52.774898,"median":53.267763,"eighty":55.569289,"marketCap":956800000},{"date":"2022-04-22","current":55.538136,"twenty":52.782712,"median":53.408197,"eighty":55.515855,"marketCap":920000000},{"date":"2022-04-29","current":14.003639,"twenty":52.757984,"median":53.390211,"eighty":55.470514,"marketCap":230000000},{"date":"2022-05-06","current":17.091763,"twenty":52.685629,"median":53.249972,"eighty":55.441865,"marketCap":280600000},{"date":"2022-05-13","current":26.813995,"twenty":52.490105,"median":53.205835,"eighty":55.398776,"marketCap":437000000},{"date":"2022-05-20","current":23.785602,"twenty":52.325165,"median":53.177555,"eighty":55.290822,"marketCap":391000000},{"date":"2022-05-27","current":22.193416,"twenty":29.187404,"median":53.134694,"eighty":55.17832,"marketCap":368000000},{"date":"2022-06-02","current":25.85876,"twenty":25.549127,"median":53.118721,"eighty":55.021117,"marketCap":427800000},{"date":"2022-06-10","current":27.820851,"twenty":26.622948,"median":53.081419,"eighty":54.89662,"marketCap":455400000},{"date":"2022-06-17","current":26.470971,"twenty":26.451391,"median":53.004154,"eighty":54.778699,"marketCap":432400000},{"date":"2022-06-24","current":32.348331,"twenty":26.726356,"median":52.930249,"eighty":54.715543,"marketCap":529920000},{"date":"2022-06-30","current":32.472926,"twenty":26.804478,"median":52.867958,"eighty":54.678174,"marketCap":529920000},{"date":"2022-07-08","current":87.378143,"twenty":26.832978,"median":52.934159,"eighty":55.060418,"marketCap":502320000},{"date":"2022-07-15","current":91.270751,"twenty":27.117657,"median":53.013103,"eighty":55.464555,"marketCap":524400000},{"date":"2022-07-22","current":90.455953,"twenty":27.464807,"median":53.096136,"eighty":56.334954,"marketCap":524400000},{"date":"2022-07-29","current":94.894629,"twenty":27.619344,"median":53.119502,"eighty":63.344464,"marketCap":552000000},{"date":"2022-08-05","current":113.916748,"twenty":27.751982,"median":53.166839,"eighty":66.683532,"marketCap":662400000},{"date":"2022-08-12","current":137.771961,"twenty":27.869009,"median":53.180405,"eighty":69.296211,"marketCap":805920000},{"date":"2022-08-19","current":133.855354,"twenty":27.937,"median":53.214614,"eighty":87.323325,"marketCap":772800000},{"date":"2022-08-26","current":126.314689,"twenty":28.439159,"median":53.337882,"eighty":88.571895,"marketCap":728640000},{"date":"2022-09-02","current":123.00175,"twenty":29.015635,"median":53.477476,"eighty":90.001648,"marketCap":706560000},{"date":"2022-09-09","current":126.862279,"twenty":30.253152,"median":53.609036,"eighty":90.837555,"marketCap":728640000},{"date":"2022-09-16","current":119.826657,"twenty":30.980671,"median":53.690145,"eighty":91.19859,"marketCap":684480000},{"date":"2022-09-23","current":123.53884,"twenty":31.015848,"median":54.057091,"eighty":97.860523,"marketCap":695520000},{"date":"2022-09-30","current":122.186896,"twenty":31.299327,"median":54.089681,"eighty":118.600268,"marketCap":684480000},{"date":"2022-10-07","current":121.828562,"twenty":31.779568,"median":54.183066,"eighty":119.822238,"marketCap":684480000},{"date":"2022-10-14","current":117.473773,"twenty":32.104173,"median":54.659762,"eighty":120.107749,"marketCap":662400000},{"date":"2022-10-21","current":119.133103,"twenty":32.202111,"median":54.814932,"eighty":120.107749,"marketCap":673440000},{"date":"2022-10-28","current":118.316511,"twenty":32.318069,"median":55.17832,"eighty":120.056557,"marketCap":673440000},{"date":"2022-11-04","current":115.864555,"twenty":32.37325,"median":55.425707,"eighty":119.906482,"marketCap":662400000},{"date":"2022-11-11","current":109.720075,"twenty":36.303653,"median":55.538136,"eighty":119.822238,"marketCap":640320000},{"date":"2022-11-18","current":102.180786,"twenty":51.739418,"median":56.491354,"eighty":119.781255,"marketCap":596160000},{"date":"2022-11-25","current":96.788606,"twenty":52.208618,"median":62.236627,"eighty":119.615253,"marketCap":563040000},{"date":"2022-12-02","current":-17.826014,"twenty":32.37325,"median":58.510753,"eighty":119.305342,"marketCap":596160000},{"date":"2022-12-09","current":-16.794272,"twenty":31.779568,"median":55.699575,"eighty":119.210774,"marketCap":563040000},{"date":"2022-12-16","current":-16.556545,"twenty":29.542653,"median":55.467534,"eighty":119.130423,"marketCap":552000000},{"date":"2022-12-23","current":-17.06822,"twenty":27.836904,"median":55.290822,"eighty":119.119399,"marketCap":574080000},{"date":"2022-12-30","current":-16.31005,"twenty":27.520075,"median":55.080068,"eighty":119.118486,"marketCap":552000000},{"date":"2023-01-06","current":-15.938238,"twenty":26.804478,"median":54.814932,"eighty":119.115671,"marketCap":540960000},{"date":"2023-01-13","current":-15.876531,"twenty":25.239493,"median":54.659762,"eighty":119.017096,"marketCap":546480000},{"date":"2023-01-20","current":-16.315936,"twenty":23.603252,"median":54.183066,"eighty":118.717131,"marketCap":563040000},{"date":"2023-01-27","current":-15.742928,"twenty":23.086143,"median":54.139144,"eighty":118.560222,"marketCap":546480000},{"date":"2023-02-03","current":-15.642757,"twenty":22.259551,"median":54.067876,"eighty":118.39669,"marketCap":540960000},{"date":"2023-02-10","current":-15.266833,"twenty":20.567751,"median":53.72488,"eighty":118.316511,"marketCap":524400000},{"date":"2023-02-17","current":-15.200127,"twenty":14.29378,"median":53.651577,"eighty":117.813527,"marketCap":518880000},{"date":"2023-02-24","current":-15.317542,"twenty":-15.03242,"median":53.482315,"eighty":117.678703,"marketCap":518880000},{"date":"2023-03-03","current":-15.151336,"twenty":-15.102834,"median":53.390211,"eighty":117.655383,"marketCap":513360000},{"date":"2023-03-10","current":-15.022339,"twenty":-15.197846,"median":-15.191527,"eighty":-15.120311,"marketCap":507840000},{"date":"2023-03-17","current":-14.969568,"twenty":-15.197192,"median":68.69507,"eighty":171.534645,"marketCap":507840000},{"date":"2023-03-24","current":-14.874319,"twenty":-15.194415,"median":67.89363,"eighty":171.490101,"marketCap":513360000},{"date":"2023-03-31","current":-14.764824,"twenty":-15.1868,"median":67.666042,"eighty":171.437392,"marketCap":507840000},{"date":"2023-04-06","current":-14.626511,"twenty":-15.185919,"median":67.542916,"eighty":171.431026,"marketCap":502320000},{"date":"2023-04-14","current":-14.533311,"twenty":-15.180317,"median":67.343265,"eighty":171.382349,"marketCap":502320000},{"date":"2023-04-21","current":-14.481223,"twenty":-15.161513,"median":66.931616,"eighty":171.327748,"marketCap":496800000},{"date":"2023-04-28","current":-14.685792,"twenty":-15.151336,"median":66.777915,"eighty":171.202496,"marketCap":502320000},{"date":"2023-05-05","current":-14.288076,"twenty":-15.131935,"median":66.518055,"eighty":171.040194,"marketCap":491280000},{"date":"2023-05-12","current":-14.180755,"twenty":-15.102244,"median":65.975676,"eighty":170.857477,"marketCap":485760000},{"date":"2023-05-19","current":-14.374408,"twenty":-15.097502,"median":65.693573,"eighty":170.763318,"marketCap":485760000},{"date":"2023-05-25","current":-14.206633,"twenty":-15.08207,"median":65.342223,"eighty":170.679509,"marketCap":480240000},{"date":"2023-06-02","current":-14.205241,"twenty":-15.03242,"median":64.933436,"eighty":170.599571,"marketCap":480240000},{"date":"2023-06-09","current":-13.984757,"twenty":-15.027064,"median":64.638478,"eighty":170.254738,"marketCap":474720000},{"date":"2023-06-16","current":-14.430232,"twenty":-15.022339,"median":63.745967,"eighty":170.072051,"marketCap":491280000},{"date":"2023-06-23","current":-15.345008,"twenty":-15.023284,"median":63.121877,"eighty":169.986359,"marketCap":520260000},{"date":"2023-06-30","current":-15.451246,"twenty":-15.101655,"median":62.69968,"eighty":169.954067,"marketCap":520260000},{"date":"2023-07-07","current":-43.716208,"twenty":-15.178548,"median":62.236627,"eighty":169.93108,"marketCap":520260000},{"date":"2023-07-14","current":-50.552713,"twenty":-15.197637,"median":59.457505,"eighty":169.7112,"marketCap":616308000},{"date":"2023-07-21","current":-50.773922,"twenty":-15.216165,"median":57.273352,"eighty":169.562592,"marketCap":616308000},{"date":"2023-07-28","current":-50.353128,"twenty":-15.263097,"median":57.123091,"eighty":169.482446,"marketCap":609224000},{"date":"2023-08-04","current":-50.13347,"twenty":-15.323035,"median":56.828366,"eighty":169.419238,"marketCap":602140000},{"date":"2023-08-11","current":-49.717455,"twenty":-15.519715,"median":56.676114,"eighty":169.33448,"marketCap":595056000},{"date":"2023-08-18","current":-50.540487,"twenty":-15.567437,"median":56.561054,"eighty":169.133078,"marketCap":602140000},{"date":"2023-08-25","current":-49.897265,"twenty":-15.744801,"median":56.189111,"eighty":168.710668,"marketCap":595056000},{"date":"2023-09-01","current":-50.401716,"twenty":-15.88201,"median":56.125408,"eighty":168.495035,"marketCap":602140000},{"date":"2023-09-08","current":-49.642354,"twenty":-15.965192,"median":56.047651,"eighty":168.396041,"marketCap":587972000},{"date":"2023-09-15","current":-11.121558,"twenty":-16.007696,"median":55.81138,"eighty":168.224465,"marketCap":131762400},{"date":"2023-09-22","current":-8.511634,"twenty":-15.965192,"median":55.704465,"eighty":168.069002,"marketCap":100592800},{"date":"2023-09-29","current":-7.3086,"twenty":-15.943475,"median":55.548794,"eighty":167.835378,"marketCap":86424800},{"date":"2023-10-06","current":-7.064992,"twenty":-15.939155,"median":55.5299,"eighty":167.596779,"marketCap":83591200},{"date":"2023-10-13","current":-7.823456,"twenty":-15.916405,"median":55.425707,"eighty":167.409038,"marketCap":92092000},{"date":"2023-10-20","current":-7.466592,"twenty":-15.88697,"median":55.290822,"eighty":167.287181,"marketCap":87841600},{"date":"2023-10-27","current":-7.2128,"twenty":-15.876842,"median":55.206962,"eighty":167.135535,"marketCap":85008000},{"date":"2023-11-03","current":-7.132127,"twenty":-15.851632,"median":55.144594,"eighty":166.390422,"marketCap":85008000},{"date":"2023-11-10","current":-6.940615,"twenty":-15.789487,"median":54.875321,"eighty":165.405101,"marketCap":82174400},{"date":"2023-11-17","current":-6.277916,"twenty":-15.748546,"median":54.730169,"eighty":165.128353,"marketCap":75090400},{"date":"2023-11-24","current":-6.96813,"twenty":-15.710815,"median":54.574258,"eighty":164.859176,"marketCap":83591200},{"date":"2023-12-01","current":-50.081903,"twenty":-15.748546,"median":54.238896,"eighty":164.768242,"marketCap":76507200},{"date":"2023-12-08","current":-41.947974,"twenty":-15.891929,"median":54.170583,"eighty":164.672497,"marketCap":63756000},{"date":"2023-12-15","current":-44.422966,"twenty":-15.985071,"median":54.071233,"eighty":164.532976,"marketCap":68006400},{"date":"2023-12-22","current":-45.956413,"twenty":-16.125908,"median":54.057091,"eighty":164.354809,"marketCap":70840000},{"date":"2023-12-29","current":-45.860453,"twenty":-16.315936,"median":54.016484,"eighty":164.129541,"marketCap":70840000},{"date":"2024-01-05","current":-45.23669,"twenty":-16.453241,"median":53.814703,"eighty":163.923307,"marketCap":69423200},{"date":"2024-01-12","current":-43.397219,"twenty":-16.595103,"median":53.699732,"eighty":163.712883,"marketCap":66589600},{"date":"2024-01-19","current":-42.84993,"twenty":-16.808586,"median":53.668284,"eighty":163.607127,"marketCap":65172800},{"date":"2024-01-26","current":-39.105052,"twenty":-17.085311,"median":53.601341,"eighty":163.567099,"marketCap":59505600},{"date":"2024-02-02","current":-35.424957,"twenty":-17.868633,"median":53.482315,"eighty":163.107373,"marketCap":53838400},{"date":"2024-02-09","current":-41.119172,"twenty":-33.890426,"median":53.457212,"eighty":162.991853,"marketCap":62339200},{"date":"2024-02-16","current":-41.100854,"twenty":-35.406631,"median":53.408197,"eighty":162.694769,"marketCap":62339200},{"date":"2024-02-23","current":-41.013396,"twenty":-37.27542,"median":53.259538,"eighty":162.228595,"marketCap":62339200},{"date":"2024-03-01","current":-40.094452,"twenty":-38.234813,"median":53.223225,"eighty":162.050144,"marketCap":60922400},{"date":"2024-03-08","current":-36.958954,"twenty":-39.006521,"median":53.183185,"eighty":161.775231,"marketCap":56672000},{"date":"2024-03-15","current":-38.001951,"twenty":-39.006521,"median":53.172162,"eighty":161.641433,"marketCap":58088800},{"date":"2024-03-22","current":-36.370743,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-03-28","current":-36.50101,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":55255200},{"date":"2024-04-05","current":-36.410249,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-04-12","current":-30.970962,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":46754400},{"date":"2024-04-19","current":-29.242011,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":43920800},{"date":"2024-04-26","current":-24.527471,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-03","current":-24.519279,"twenty":-38.99434,"median":53.062916,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-10","current":-34.784036,"twenty":-39.014642,"median":52.930249,"eighty":161.170458,"marketCap":52421600},{"date":"2024-05-17","current":-32.768979,"twenty":-39.014642,"median":52.845225,"eighty":161.170458,"marketCap":49588000},{"date":"2024-05-24","current":-33.814351,"twenty":-39.107744,"median":52.739618,"eighty":161.170458,"marketCap":51004800},{"date":"2024-05-31","current":-30.922547,"twenty":-39.107744,"median":52.497277,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-07","current":-30.880234,"twenty":-39.107744,"median":52.336486,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-14","current":-27.202673,"twenty":-39.107744,"median":52.112804,"eighty":161.170458,"marketCap":41087200},{"date":"2024-06-21","current":-25.429082,"twenty":-39.107744,"median":51.748016,"eighty":161.170458,"marketCap":38253600},{"date":"2024-06-28","current":-22.661671,"twenty":-39.107744,"median":51.353587,"eighty":160.613561,"marketCap":34003200},{"date":"2024-07-05","current":-0.429433,"twenty":-39.107744,"median":51.115224,"eighty":160.118406,"marketCap":29752800},{"date":"2024-07-12","current":-0.447106,"twenty":-39.107744,"median":50.584131,"eighty":159.478374,"marketCap":31169600},{"date":"2024-07-19","current":-0.426628,"twenty":-39.107744,"median":50.295231,"eighty":158.623597,"marketCap":29752800},{"date":"2024-07-26","current":-0.36597,"twenty":-39.107744,"median":50.088057,"eighty":157.93473,"marketCap":25502400},{"date":"2024-08-02","current":-0.343794,"twenty":-39.107744,"median":49.984374,"eighty":156.453402,"marketCap":24085600},{"date":"2024-08-09","current":-0.362029,"twenty":-39.107744,"median":49.182226,"eighty":155.466294,"marketCap":25502400},{"date":"2024-08-16","current":-0.360346,"twenty":-39.107744,"median":48.524512,"eighty":146.038065,"marketCap":25502400},{"date":"2024-08-23","current":-0.377373,"twenty":-39.107744,"median":48.03022,"eighty":138.70734,"marketCap":26919200},{"date":"2024-08-30","current":-0.375497,"twenty":-39.107744,"median":46.760968,"eighty":133.855354,"marketCap":26919200},{"date":"2024-09-06","current":-0.375096,"twenty":-39.107744,"median":32.130738,"eighty":130.701419,"marketCap":26919200},{"date":"2024-09-13","current":-0.375489,"twenty":-39.107744,"median":30.075527,"eighty":127.566849,"marketCap":26919200},{"date":"2024-09-20","current":-0.3862,"twenty":-39.109534,"median":27.820851,"eighty":125.46093,"marketCap":27910960},{"date":"2024-09-27","current":-0.388104,"twenty":-39.109534,"median":26.813995,"eighty":124.042862,"marketCap":28194320},{"date":"2024-10-04","current":-0.408772,"twenty":-39.109534,"median":25.85876,"eighty":123.547147,"marketCap":29327760},{"date":"2024-10-10","current":-0.595642,"twenty":-39.107744,"median":23.868865,"eighty":123.17927,"marketCap":42504000},{"date":"2024-10-18","current":-0.509279,"twenty":-39.109534,"median":22.295263,"eighty":122.30754,"marketCap":36128400},{"date":"2024-10-25","current":-0.652571,"twenty":-39.109534,"median":20.567751,"eighty":121.885234,"marketCap":46046000},{"date":"2024-11-01","current":-0.583061,"twenty":-39.109534,"median":14.003639,"eighty":120.675747,"marketCap":41087200},{"date":"2024-11-08","current":-0.593061,"twenty":-39.109534,"median":-0.344039,"eighty":120.052179,"marketCap":41795600},{"date":"2024-11-15","current":-2.853037,"twenty":-39.109534,"median":-0.36123,"eighty":119.4277,"marketCap":198352000},{"date":"2024-11-22","current":-2.605044,"twenty":-39.109534,"median":-0.362029,"eighty":119.224884,"marketCap":180642000},{"date":"2024-11-29","current":-2.585129,"twenty":-39.109534,"median":-0.366072,"eighty":119.114835,"marketCap":198352000},{"date":"2024-12-06","current":-2.440702,"twenty":-39.109534,"median":-0.375096,"eighty":118.594024,"marketCap":187726000},{"date":"2024-12-13","current":-2.407251,"twenty":-39.109534,"median":-0.375533,"eighty":118.203409,"marketCap":184184000},{"date":"2024-12-20","current":-2.435379,"twenty":-39.109534,"median":-0.376007,"eighty":117.833157,"marketCap":184184000},{"date":"2024-12-27","current":-2.387471,"twenty":-39.109534,"median":-0.376493,"eighty":117.692811,"marketCap":180642000},{"date":"2025-01-03","current":-2.242929,"twenty":-39.109534,"median":-0.377274,"eighty":117.474002,"marketCap":168599200},{"date":"2025-01-10","current":-2.354001,"twenty":-39.109534,"median":-0.384239,"eighty":116.826353,"marketCap":177100000},{"date":"2025-01-17","current":-2.290907,"twenty":-39.109534,"median":-0.397234,"eighty":116.279595,"marketCap":172849600},{"date":"2025-01-24","current":-2.310632,"twenty":-39.109534,"median":-0.428687,"eighty":115.917549,"marketCap":175683200},{"date":"2025-01-28","current":-2.299898,"twenty":-39.107744,"median":-0.438027,"eighty":115.871521,"marketCap":176391600},{"date":"2025-02-07","current":-2.293717,"twenty":-39.111323,"median":-0.448568,"eighty":115.482238,"marketCap":174974800},{"date":"2025-02-14","current":-2.284769,"twenty":-39.111323,"median":-0.464409,"eighty":115.132534,"marketCap":174974800},{"date":"2025-02-21","current":-2.215359,"twenty":-39.111323,"median":-0.501572,"eighty":114.439572,"marketCap":170724400},{"date":"2025-02-28","current":-2.178973,"twenty":-39.111323,"median":-0.566225,"eighty":113.23395,"marketCap":166474000},{"date":"2025-03-07","current":-2.172093,"twenty":-39.113113,"median":-0.583464,"eighty":110.464436,"marketCap":167890800},{"date":"2025-03-14","current":-3.034246,"twenty":-39.113113,"median":-0.595642,"eighty":107.723157,"marketCap":233772000},{"date":"2025-03-21","current":-2.529097,"twenty":-39.113113,"median":-0.652571,"eighty":102.525712,"marketCap":194810000},{"date":"2025-03-28","current":-2.810132,"twenty":-39.113113,"median":-2.172093,"eighty":96.806902,"marketCap":216062000},{"date":"2025-04-03","current":-2.708237,"twenty":-39.113113,"median":-2.2018,"eighty":93.445078,"marketCap":208978000},{"date":"2025-04-11","current":-2.673433,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"marketCap":206286080},{"date":"2025-04-17","current":-2.819855,"twenty":-39.111323,"median":-2.264548,"eighty":90.001648,"marketCap":221020800}],"updateTime":1745016524762}}}