港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

鹏高控股集团

0.435

+0.0051.16%

成交量：2,153.92万

成交额：942.34万

市值：4.20亿

市盈率：-14.41

高：0.450

开：0.435

低：0.420

收：0.430

52周最高：0.450

52周最低：0.225

股本：9.66亿

香港流通股本：9.66亿

量比：1.21

换手率：2.23%

股息：- -

股息率：- -

每股收益(LYR):-0.030

净资产收益率：-13.42%

总资产收益率：-4.76%

市净率：1.01

市盈率(LYR):-14.41

市销率: 1.18

数据加载中...

总览公司新闻资讯公告

鹏高控股集团(01865.HK)与广聚中升签订合作框架意向

阿斯达克财经

鹏高控股集团(01865)与广聚中升签订合作框架协议意向书

鹏高控股集团盘中异动早盘股价大涨6.10%

鹏高控股集团(01865)股价大幅上升18.333%，现价港币$0.355

阿斯达克财经

鹏高控股集团(01865)：梁恩恺获委任为执行董事

鹏高控股集团(01865)股价上升9.259%，现价港币$0.295

阿斯达克财经

鹏高控股集团02月03日获主力加仓72.5万元

鹏高控股集团(01865)根据可换股债券转换发行2133.03万股

鹏高控股集团(01865)股东将股票存入圣衡金融控股存仓市值2775.02万港元

鹏高控股集团(01865)出现大手买入630万股，成交价$0.24，涉资151.2万

阿斯达克财经

鹏高控股集团(01865)股东将股票存入圣衡金融控股存仓市值1413.3万港元

鹏高控股集团因转换可换股债券而发行1.79亿股

鹏高控股集团(01865)因转换可换股债券而发行1.79亿股

鹏高控股集团（01865）发布12月股份变动月报，股本维持不变

鹏高控股集团(01865)完成发行本金额为1.2亿港元的可换股债券

鹏高控股（1865）2025年11月股份变动月报：股本维持不变

鹏高控股集团(01865)发布中期业绩，股东应占亏损705.1万坡元同比减少26.18%

鹏高控股集团盘中异动股价大跌5.10%

鹏高控股集团盘中异动股价大涨7.29%报0.265港元

智通港股52周新高、新低统计|11月21日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01865/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"鹏高控股集团","latestPrice":0.435,"timestamp":1771574916440,"preClose":0.43,"halted":0,"volume":21539200,"delay":0,"changeRate":0.011627906976744196,"floatShares":966000000,"shares":966000000,"eps":-0.030187,"marketStatus":"已收盘","change":0.005,"latestTime":"02-20 16:08:36","open":0.435,"high":0.45,"low":0.42,"amount":9423372,"amplitude":0.069767,"askPrice":0.435,"askSize":60000,"bidPrice":0.43,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":5,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.210698,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","floatShares":966000000,"roa":"-4.76%","roe":"-13.42%","lyrEps":-0.030187,"volumeRatio":1.210698,"shares":966000000,"dividePrice":0,"high":0.45,"amplitude":0.069767,"preClose":0.43,"low":0.42,"week52Low":0.225,"pbRate":"1.01","psRate":"1.18","week52High":0.45,"institutionHeld":0,"latestPrice":0.435,"committee":0.333333,"eps":-0.030187,"divideRate":0,"volume":21539200,"delay":0,"ttmEps":-0.065,"open":0.435,"prevYearClose":0.244,"prevWeekClose":0.42,"prevMonthClose":0.245,"prevQuarterClose":0.244,"fiveDayClose":0.395,"twentyDayClose":0.244,"sixtyDayClose":0.24,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01865\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-07-23","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753234200000,"name":null,"time":"","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-06-27","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘前","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-09-25","symbol":"01865","firstDealingDate":"2024-09-25","lastDealingDate":"2024-10-03","announcementDate":"2024-09-10","recordDate":"2024-09-12","rightsSymbol":"02984","type":"rights","dateTimestamp":1727193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01865","date":"2026-02-16","current":-6.615385,"percent":0.382806,"low":-156.432551,"twenty":-30.935393,"median":-2.586057,"eighty":52.435693,"high":138.70734,"avg":2.035918,"sd":54.368066,"marketCap":415321706},"quantilePoints":[{"date":"2021-02-26","current":-101.163367,"twenty":-106.20992,"median":-100.853431,"eighty":-98.093423,"marketCap":984400000},{"date":"2021-03-05","current":-100.790589,"twenty":-105.860604,"median":-101.163367,"eighty":-98.32339,"marketCap":973700000},{"date":"2021-03-12","current":-99.688819,"twenty":-104.850049,"median":-100.82275,"eighty":-98.425664,"marketCap":963000000},{"date":"2021-03-19","current":-99.57326,"twenty":-104.043935,"median":-100.278243,"eighty":-98.568781,"marketCap":963000000},{"date":"2021-03-26","current":-98.676853,"twenty":-104.043935,"median":-100.143162,"eighty":-98.652649,"marketCap":952300000},{"date":"2021-04-01","current":-110.642053,"twenty":-105.375253,"median":-100.64349,"eighty":-98.676853,"marketCap":1070000000},{"date":"2021-04-09","current":-110.33184,"twenty":-106.253812,"median":-100.790589,"eighty":-98.712625,"marketCap":1070000000},{"date":"2021-04-16","current":-109.887562,"twenty":-106.908949,"median":-101.225105,"eighty":-98.758381,"marketCap":1070000000},{"date":"2021-04-23","current":-109.503738,"twenty":-107.898905,"median":-102.034598,"eighty":-98.831154,"marketCap":1070000000},{"date":"2021-04-30","current":-137.027727,"twenty":-108.215534,"median":-102.071867,"eighty":-99.049905,"marketCap":1337500000},{"date":"2021-05-07","current":-150.694659,"twenty":-108.596603,"median":-102.376828,"eighty":-99.289087,"marketCap":1476600000},{"date":"2021-05-14","current":-140.591036,"twenty":-109.260129,"median":-102.765292,"eighty":-99.454934,"marketCap":1369600000},{"date":"2021-05-21","current":-119.628988,"twenty":-110.419995,"median":-103.707519,"eighty":-99.526996,"marketCap":1166300000},{"date":"2021-05-28","current":-126.540766,"twenty":-112.369328,"median":-104.995508,"eighty":-99.55506,"marketCap":1241200000},{"date":"2021-06-04","current":-136.567131,"twenty":-119.929247,"median":-106.160029,"eighty":-99.568056,"marketCap":1337500000},{"date":"2021-06-11","current":-130.203388,"twenty":-125.796414,"median":-106.647203,"eighty":-99.619484,"marketCap":1273300000},{"date":"2021-06-18","current":-136.428444,"twenty":-127.422513,"median":-106.804005,"eighty":-99.693704,"marketCap":1316100000},{"date":"2021-06-25","current":-142.775486,"twenty":-131.689269,"median":-107.382989,"eighty":-99.727768,"marketCap":1380300000},{"date":"2021-07-02","current":72.494422,"twenty":-132.060739,"median":-107.1893,"eighty":-99.57326,"marketCap":1358900000},{"date":"2021-07-09","current":67.542916,"twenty":-130.203388,"median":-106.766176,"eighty":-99.368554,"marketCap":1262600000},{"date":"2021-07-16","current":68.900953,"twenty":-128.902311,"median":-106.256469,"eighty":-98.736473,"marketCap":1284000000},{"date":"2021-07-23","current":67.343265,"twenty":-127.666089,"median":-105.375253,"eighty":-98.394748,"marketCap":1251900000},{"date":"2021-07-30","current":57.140966,"twenty":-127.449362,"median":-104.303223,"eighty":-97.414395,"marketCap":1067200000},{"date":"2021-08-06","current":55.15507,"twenty":-127.315118,"median":-102.871483,"eighty":-96.413569,"marketCap":1030400000},{"date":"2021-08-13","current":55.134118,"twenty":-126.540766,"median":-102.474358,"eighty":54.070809,"marketCap":1030400000},{"date":"2021-08-20","current":54.413146,"twenty":-126.055181,"median":-102.074273,"eighty":55.15507,"marketCap":1012000000},{"date":"2021-08-27","current":55.736568,"twenty":-125.408264,"median":-102.051839,"eighty":55.5299,"marketCap":1048800000},{"date":"2021-09-03","current":56.125408,"twenty":-123.470395,"median":-101.286843,"eighty":55.736568,"marketCap":1058000000},{"date":"2021-09-10","current":56.014738,"twenty":-122.066785,"median":-100.82275,"eighty":56.108828,"marketCap":1058000000},{"date":"2021-09-17","current":53.87684,"twenty":-120.129419,"median":-100.543494,"eighty":56.108828,"marketCap":1012000000},{"date":"2021-09-24","current":53.114411,"twenty":-119.729074,"median":-100.008081,"eighty":56.086216,"marketCap":993600000},{"date":"2021-09-30","current":51.742201,"twenty":-119.400416,"median":-99.933803,"eighty":56.041068,"marketCap":966000000},{"date":"2021-10-08","current":48.220044,"twenty":-118.664661,"median":-99.805663,"eighty":55.9679,"marketCap":901600000},{"date":"2021-10-15","current":48.015728,"twenty":-116.134112,"median":-99.701032,"eighty":55.886557,"marketCap":901600000},{"date":"2021-10-22","current":53.471157,"twenty":-112.369328,"median":-99.564587,"eighty":55.781455,"marketCap":1002800000},{"date":"2021-10-29","current":47.574977,"twenty":-111.217419,"median":-99.440538,"eighty":55.677496,"marketCap":892400000},{"date":"2021-11-05","current":50.012071,"twenty":-110.696204,"median":-98.869933,"eighty":55.57285,"marketCap":938400000},{"date":"2021-11-12","current":50.529197,"twenty":-110.576738,"median":-98.706663,"eighty":55.541236,"marketCap":947600000},{"date":"2021-11-19","current":48.828979,"twenty":-110.419995,"median":-98.549327,"eighty":55.453247,"marketCap":910800000},{"date":"2021-11-26","current":53.702023,"twenty":-110.154129,"median":-98.172971,"eighty":55.28659,"marketCap":883200000},{"date":"2021-12-03","current":52.034761,"twenty":-109.734032,"median":-97.414395,"eighty":55.208229,"marketCap":855600000},{"date":"2021-12-10","current":52.252032,"twenty":-109.341332,"median":-96.524063,"eighty":55.186205,"marketCap":864800000},{"date":"2021-12-17","current":51.730953,"twenty":-109.053082,"median":-95.733158,"eighty":55.146689,"marketCap":855600000},{"date":"2021-12-24","current":53.699732,"twenty":-108.958887,"median":46.760968,"eighty":55.009923,"marketCap":892400000},{"date":"2021-12-31","current":54.981816,"twenty":-108.880074,"median":47.458027,"eighty":54.950179,"marketCap":920000000},{"date":"2022-01-07","current":53.134694,"twenty":52.976156,"median":53.134694,"eighty":54.149547,"marketCap":883200000},{"date":"2022-01-14","current":53.390211,"twenty":52.851742,"median":53.085203,"eighty":53.735374,"marketCap":892400000},{"date":"2022-01-21","current":53.249972,"twenty":52.786357,"median":53.004154,"eighty":53.428988,"marketCap":892400000},{"date":"2022-01-28","current":54.19555,"twenty":52.721428,"median":52.969156,"eighty":53.51889,"marketCap":901600000},{"date":"2022-02-04","current":55.482432,"twenty":52.732007,"median":53.035428,"eighty":54.107705,"marketCap":929200000},{"date":"2022-02-11","current":53.697194,"twenty":52.77542,"median":53.134694,"eighty":54.212309,"marketCap":901600000},{"date":"2022-02-18","current":53.205835,"twenty":52.793649,"median":53.186337,"eighty":54.19555,"marketCap":892400000},{"date":"2022-02-25","current":53.477476,"twenty":52.833292,"median":53.205835,"eighty":54.170583,"marketCap":892400000},{"date":"2022-03-04","current":53.752566,"twenty":52.793649,"median":53.180335,"eighty":54.107705,"marketCap":892400000},{"date":"2022-03-11","current":53.118721,"twenty":52.774116,"median":53.166839,"eighty":53.752566,"marketCap":883200000},{"date":"2022-03-18","current":52.347808,"twenty":52.705559,"median":53.119502,"eighty":53.697194,"marketCap":874000000},{"date":"2022-03-25","current":55.709355,"twenty":52.732007,"median":53.166839,"eighty":54.067876,"marketCap":929200000},{"date":"2022-04-01","current":67.754708,"twenty":52.747229,"median":53.180405,"eighty":54.19555,"marketCap":1131600000},{"date":"2022-04-08","current":69.688248,"twenty":52.768739,"median":53.210224,"eighty":54.89662,"marketCap":1159200000},{"date":"2022-04-14","current":57.273352,"twenty":52.774898,"median":53.267763,"eighty":55.569289,"marketCap":956800000},{"date":"2022-04-22","current":55.538136,"twenty":52.782712,"median":53.408197,"eighty":55.515855,"marketCap":920000000},{"date":"2022-04-29","current":14.003639,"twenty":52.757984,"median":53.390211,"eighty":55.470514,"marketCap":230000000},{"date":"2022-05-06","current":17.091763,"twenty":52.685629,"median":53.249972,"eighty":55.441865,"marketCap":280600000},{"date":"2022-05-13","current":26.813995,"twenty":52.490105,"median":53.205835,"eighty":55.398776,"marketCap":437000000},{"date":"2022-05-20","current":23.785602,"twenty":52.325165,"median":53.177555,"eighty":55.290822,"marketCap":391000000},{"date":"2022-05-27","current":22.193416,"twenty":29.187404,"median":53.134694,"eighty":55.17832,"marketCap":368000000},{"date":"2022-06-02","current":25.85876,"twenty":25.549127,"median":53.118721,"eighty":55.021117,"marketCap":427800000},{"date":"2022-06-10","current":27.820851,"twenty":26.622948,"median":53.081419,"eighty":54.89662,"marketCap":455400000},{"date":"2022-06-17","current":26.470971,"twenty":26.451391,"median":53.004154,"eighty":54.778699,"marketCap":432400000},{"date":"2022-06-24","current":32.348331,"twenty":26.726356,"median":52.930249,"eighty":54.715543,"marketCap":529920000},{"date":"2022-06-30","current":32.472926,"twenty":26.804478,"median":52.867958,"eighty":54.678174,"marketCap":529920000},{"date":"2022-07-08","current":87.378143,"twenty":26.832978,"median":52.934159,"eighty":55.060418,"marketCap":502320000},{"date":"2022-07-15","current":91.270751,"twenty":27.117657,"median":53.013103,"eighty":55.464555,"marketCap":524400000},{"date":"2022-07-22","current":90.455953,"twenty":27.464807,"median":53.096136,"eighty":56.334954,"marketCap":524400000},{"date":"2022-07-29","current":94.894629,"twenty":27.619344,"median":53.119502,"eighty":63.344464,"marketCap":552000000},{"date":"2022-08-05","current":113.916748,"twenty":27.751982,"median":53.166839,"eighty":66.683532,"marketCap":662400000},{"date":"2022-08-12","current":137.771961,"twenty":27.869009,"median":53.180405,"eighty":69.296211,"marketCap":805920000},{"date":"2022-08-19","current":133.855354,"twenty":27.937,"median":53.214614,"eighty":87.323325,"marketCap":772800000},{"date":"2022-08-26","current":126.314689,"twenty":28.439159,"median":53.337882,"eighty":88.571895,"marketCap":728640000},{"date":"2022-09-02","current":123.00175,"twenty":29.015635,"median":53.477476,"eighty":90.001648,"marketCap":706560000},{"date":"2022-09-09","current":126.862279,"twenty":30.253152,"median":53.609036,"eighty":90.837555,"marketCap":728640000},{"date":"2022-09-16","current":119.826657,"twenty":30.980671,"median":53.690145,"eighty":91.19859,"marketCap":684480000},{"date":"2022-09-23","current":123.53884,"twenty":31.015848,"median":54.057091,"eighty":97.860523,"marketCap":695520000},{"date":"2022-09-30","current":122.186896,"twenty":31.299327,"median":54.089681,"eighty":118.600268,"marketCap":684480000},{"date":"2022-10-07","current":121.828562,"twenty":31.779568,"median":54.183066,"eighty":119.822238,"marketCap":684480000},{"date":"2022-10-14","current":117.473773,"twenty":32.104173,"median":54.659762,"eighty":120.107749,"marketCap":662400000},{"date":"2022-10-21","current":119.133103,"twenty":32.202111,"median":54.814932,"eighty":120.107749,"marketCap":673440000},{"date":"2022-10-28","current":118.316511,"twenty":32.318069,"median":55.17832,"eighty":120.056557,"marketCap":673440000},{"date":"2022-11-04","current":115.864555,"twenty":32.37325,"median":55.425707,"eighty":119.906482,"marketCap":662400000},{"date":"2022-11-11","current":109.720075,"twenty":36.303653,"median":55.538136,"eighty":119.822238,"marketCap":640320000},{"date":"2022-11-18","current":102.180786,"twenty":51.739418,"median":56.491354,"eighty":119.781255,"marketCap":596160000},{"date":"2022-11-25","current":96.788606,"twenty":52.208618,"median":62.236627,"eighty":119.615253,"marketCap":563040000},{"date":"2022-12-02","current":-17.826014,"twenty":32.37325,"median":58.510753,"eighty":119.305342,"marketCap":596160000},{"date":"2022-12-09","current":-16.794272,"twenty":31.779568,"median":55.699575,"eighty":119.210774,"marketCap":563040000},{"date":"2022-12-16","current":-16.556545,"twenty":29.542653,"median":55.467534,"eighty":119.130423,"marketCap":552000000},{"date":"2022-12-23","current":-17.06822,"twenty":27.836904,"median":55.290822,"eighty":119.119399,"marketCap":574080000},{"date":"2022-12-30","current":-16.31005,"twenty":27.520075,"median":55.080068,"eighty":119.118486,"marketCap":552000000},{"date":"2023-01-06","current":-15.938238,"twenty":26.804478,"median":54.814932,"eighty":119.115671,"marketCap":540960000},{"date":"2023-01-13","current":-15.876531,"twenty":25.239493,"median":54.659762,"eighty":119.017096,"marketCap":546480000},{"date":"2023-01-20","current":-16.315936,"twenty":23.603252,"median":54.183066,"eighty":118.717131,"marketCap":563040000},{"date":"2023-01-27","current":-15.742928,"twenty":23.086143,"median":54.139144,"eighty":118.560222,"marketCap":546480000},{"date":"2023-02-03","current":-15.642757,"twenty":22.259551,"median":54.067876,"eighty":118.39669,"marketCap":540960000},{"date":"2023-02-10","current":-15.266833,"twenty":20.567751,"median":53.72488,"eighty":118.316511,"marketCap":524400000},{"date":"2023-02-17","current":-15.200127,"twenty":14.29378,"median":53.651577,"eighty":117.813527,"marketCap":518880000},{"date":"2023-02-24","current":-15.317542,"twenty":-15.03242,"median":53.482315,"eighty":117.678703,"marketCap":518880000},{"date":"2023-03-03","current":-15.151336,"twenty":-15.102834,"median":53.390211,"eighty":117.655383,"marketCap":513360000},{"date":"2023-03-10","current":-15.022339,"twenty":-15.197846,"median":-15.191527,"eighty":-15.120311,"marketCap":507840000},{"date":"2023-03-17","current":-14.969568,"twenty":-15.197192,"median":68.69507,"eighty":171.534645,"marketCap":507840000},{"date":"2023-03-24","current":-14.874319,"twenty":-15.194415,"median":67.89363,"eighty":171.490101,"marketCap":513360000},{"date":"2023-03-31","current":-14.764824,"twenty":-15.1868,"median":67.666042,"eighty":171.437392,"marketCap":507840000},{"date":"2023-04-06","current":-14.626511,"twenty":-15.185919,"median":67.542916,"eighty":171.431026,"marketCap":502320000},{"date":"2023-04-14","current":-14.533311,"twenty":-15.180317,"median":67.343265,"eighty":171.382349,"marketCap":502320000},{"date":"2023-04-21","current":-14.481223,"twenty":-15.161513,"median":66.931616,"eighty":171.327748,"marketCap":496800000},{"date":"2023-04-28","current":-14.685792,"twenty":-15.151336,"median":66.777915,"eighty":171.202496,"marketCap":502320000},{"date":"2023-05-05","current":-14.288076,"twenty":-15.131935,"median":66.518055,"eighty":171.040194,"marketCap":491280000},{"date":"2023-05-12","current":-14.180755,"twenty":-15.102244,"median":65.975676,"eighty":170.857477,"marketCap":485760000},{"date":"2023-05-19","current":-14.374408,"twenty":-15.097502,"median":65.693573,"eighty":170.763318,"marketCap":485760000},{"date":"2023-05-25","current":-14.206633,"twenty":-15.08207,"median":65.342223,"eighty":170.679509,"marketCap":480240000},{"date":"2023-06-02","current":-14.205241,"twenty":-15.03242,"median":64.933436,"eighty":170.599571,"marketCap":480240000},{"date":"2023-06-09","current":-13.984757,"twenty":-15.027064,"median":64.638478,"eighty":170.254738,"marketCap":474720000},{"date":"2023-06-16","current":-14.430232,"twenty":-15.022339,"median":63.745967,"eighty":170.072051,"marketCap":491280000},{"date":"2023-06-23","current":-15.345008,"twenty":-15.023284,"median":63.121877,"eighty":169.986359,"marketCap":520260000},{"date":"2023-06-30","current":-15.451246,"twenty":-15.101655,"median":62.69968,"eighty":169.954067,"marketCap":520260000},{"date":"2023-07-07","current":-43.716208,"twenty":-15.178548,"median":62.236627,"eighty":169.93108,"marketCap":520260000},{"date":"2023-07-14","current":-50.552713,"twenty":-15.197637,"median":59.457505,"eighty":169.7112,"marketCap":616308000},{"date":"2023-07-21","current":-50.773922,"twenty":-15.216165,"median":57.273352,"eighty":169.562592,"marketCap":616308000},{"date":"2023-07-28","current":-50.353128,"twenty":-15.263097,"median":57.123091,"eighty":169.482446,"marketCap":609224000},{"date":"2023-08-04","current":-50.13347,"twenty":-15.323035,"median":56.828366,"eighty":169.419238,"marketCap":602140000},{"date":"2023-08-11","current":-49.717455,"twenty":-15.519715,"median":56.676114,"eighty":169.33448,"marketCap":595056000},{"date":"2023-08-18","current":-50.540487,"twenty":-15.567437,"median":56.561054,"eighty":169.133078,"marketCap":602140000},{"date":"2023-08-25","current":-49.897265,"twenty":-15.744801,"median":56.189111,"eighty":168.710668,"marketCap":595056000},{"date":"2023-09-01","current":-50.401716,"twenty":-15.88201,"median":56.125408,"eighty":168.495035,"marketCap":602140000},{"date":"2023-09-08","current":-49.642354,"twenty":-15.965192,"median":56.047651,"eighty":168.396041,"marketCap":587972000},{"date":"2023-09-15","current":-11.121558,"twenty":-16.007696,"median":55.81138,"eighty":168.224465,"marketCap":131762400},{"date":"2023-09-22","current":-8.511634,"twenty":-15.965192,"median":55.704465,"eighty":168.069002,"marketCap":100592800},{"date":"2023-09-29","current":-7.3086,"twenty":-15.943475,"median":55.548794,"eighty":167.835378,"marketCap":86424800},{"date":"2023-10-06","current":-7.064992,"twenty":-15.939155,"median":55.5299,"eighty":167.596779,"marketCap":83591200},{"date":"2023-10-13","current":-7.823456,"twenty":-15.916405,"median":55.425707,"eighty":167.409038,"marketCap":92092000},{"date":"2023-10-20","current":-7.466592,"twenty":-15.88697,"median":55.290822,"eighty":167.287181,"marketCap":87841600},{"date":"2023-10-27","current":-7.2128,"twenty":-15.876842,"median":55.206962,"eighty":167.135535,"marketCap":85008000},{"date":"2023-11-03","current":-7.132127,"twenty":-15.851632,"median":55.144594,"eighty":166.390422,"marketCap":85008000},{"date":"2023-11-10","current":-6.940615,"twenty":-15.789487,"median":54.875321,"eighty":165.405101,"marketCap":82174400},{"date":"2023-11-17","current":-6.277916,"twenty":-15.748546,"median":54.730169,"eighty":165.128353,"marketCap":75090400},{"date":"2023-11-24","current":-6.96813,"twenty":-15.710815,"median":54.574258,"eighty":164.859176,"marketCap":83591200},{"date":"2023-12-01","current":-50.081903,"twenty":-15.748546,"median":54.238896,"eighty":164.768242,"marketCap":76507200},{"date":"2023-12-08","current":-41.947974,"twenty":-15.891929,"median":54.170583,"eighty":164.672497,"marketCap":63756000},{"date":"2023-12-15","current":-44.422966,"twenty":-15.985071,"median":54.071233,"eighty":164.532976,"marketCap":68006400},{"date":"2023-12-22","current":-45.956413,"twenty":-16.125908,"median":54.057091,"eighty":164.354809,"marketCap":70840000},{"date":"2023-12-29","current":-45.860453,"twenty":-16.315936,"median":54.016484,"eighty":164.129541,"marketCap":70840000},{"date":"2024-01-05","current":-45.23669,"twenty":-16.453241,"median":53.814703,"eighty":163.923307,"marketCap":69423200},{"date":"2024-01-12","current":-43.397219,"twenty":-16.595103,"median":53.699732,"eighty":163.712883,"marketCap":66589600},{"date":"2024-01-19","current":-42.84993,"twenty":-16.808586,"median":53.668284,"eighty":163.607127,"marketCap":65172800},{"date":"2024-01-26","current":-39.105052,"twenty":-17.085311,"median":53.601341,"eighty":163.567099,"marketCap":59505600},{"date":"2024-02-02","current":-35.424957,"twenty":-17.868633,"median":53.482315,"eighty":163.107373,"marketCap":53838400},{"date":"2024-02-09","current":-41.119172,"twenty":-33.890426,"median":53.457212,"eighty":162.991853,"marketCap":62339200},{"date":"2024-02-16","current":-41.100854,"twenty":-35.406631,"median":53.408197,"eighty":162.694769,"marketCap":62339200},{"date":"2024-02-23","current":-41.013396,"twenty":-37.27542,"median":53.259538,"eighty":162.228595,"marketCap":62339200},{"date":"2024-03-01","current":-40.094452,"twenty":-38.234813,"median":53.223225,"eighty":162.050144,"marketCap":60922400},{"date":"2024-03-08","current":-36.958954,"twenty":-39.006521,"median":53.183185,"eighty":161.775231,"marketCap":56672000},{"date":"2024-03-15","current":-38.001951,"twenty":-39.006521,"median":53.172162,"eighty":161.641433,"marketCap":58088800},{"date":"2024-03-22","current":-36.370743,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-03-28","current":-36.50101,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":55255200},{"date":"2024-04-05","current":-36.410249,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-04-12","current":-30.970962,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":46754400},{"date":"2024-04-19","current":-29.242011,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":43920800},{"date":"2024-04-26","current":-24.527471,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-03","current":-24.519279,"twenty":-38.99434,"median":53.062916,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-10","current":-34.784036,"twenty":-39.014642,"median":52.930249,"eighty":161.170458,"marketCap":52421600},{"date":"2024-05-17","current":-32.768979,"twenty":-39.014642,"median":52.845225,"eighty":161.170458,"marketCap":49588000},{"date":"2024-05-24","current":-33.814351,"twenty":-39.107744,"median":52.739618,"eighty":161.170458,"marketCap":51004800},{"date":"2024-05-31","current":-30.922547,"twenty":-39.107744,"median":52.497277,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-07","current":-30.880234,"twenty":-39.107744,"median":52.336486,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-14","current":-27.202673,"twenty":-39.107744,"median":52.112804,"eighty":161.170458,"marketCap":41087200},{"date":"2024-06-21","current":-25.429082,"twenty":-39.107744,"median":51.748016,"eighty":161.170458,"marketCap":38253600},{"date":"2024-06-28","current":-22.661671,"twenty":-39.107744,"median":51.353587,"eighty":160.613561,"marketCap":34003200},{"date":"2024-07-05","current":-0.429433,"twenty":-39.107744,"median":51.115224,"eighty":160.118406,"marketCap":29752800},{"date":"2024-07-12","current":-0.447106,"twenty":-39.107744,"median":50.584131,"eighty":159.478374,"marketCap":31169600},{"date":"2024-07-19","current":-0.426628,"twenty":-39.107744,"median":50.295231,"eighty":158.623597,"marketCap":29752800},{"date":"2024-07-26","current":-0.36597,"twenty":-39.107744,"median":50.088057,"eighty":157.93473,"marketCap":25502400},{"date":"2024-08-02","current":-0.343794,"twenty":-39.107744,"median":49.984374,"eighty":156.453402,"marketCap":24085600},{"date":"2024-08-09","current":-0.362029,"twenty":-39.107744,"median":49.182226,"eighty":155.466294,"marketCap":25502400},{"date":"2024-08-16","current":-0.360346,"twenty":-39.107744,"median":48.524512,"eighty":146.038065,"marketCap":25502400},{"date":"2024-08-23","current":-0.377373,"twenty":-39.107744,"median":48.03022,"eighty":138.70734,"marketCap":26919200},{"date":"2024-08-30","current":-0.375497,"twenty":-39.107744,"median":46.760968,"eighty":133.855354,"marketCap":26919200},{"date":"2024-09-06","current":-0.375096,"twenty":-39.107744,"median":32.130738,"eighty":130.701419,"marketCap":26919200},{"date":"2024-09-13","current":-0.375489,"twenty":-39.107744,"median":30.075527,"eighty":127.566849,"marketCap":26919200},{"date":"2024-09-20","current":-0.3862,"twenty":-39.109534,"median":27.820851,"eighty":125.46093,"marketCap":27910960},{"date":"2024-09-27","current":-0.388104,"twenty":-39.109534,"median":26.813995,"eighty":124.042862,"marketCap":28194320},{"date":"2024-10-04","current":-0.408772,"twenty":-39.109534,"median":25.85876,"eighty":123.547147,"marketCap":29327760},{"date":"2024-10-10","current":-0.595642,"twenty":-39.107744,"median":23.868865,"eighty":123.17927,"marketCap":42504000},{"date":"2024-10-18","current":-0.509279,"twenty":-39.109534,"median":22.295263,"eighty":122.30754,"marketCap":36128400},{"date":"2024-10-25","current":-0.652571,"twenty":-39.109534,"median":20.567751,"eighty":121.885234,"marketCap":46046000},{"date":"2024-11-01","current":-0.583061,"twenty":-39.109534,"median":14.003639,"eighty":120.675747,"marketCap":41087200},{"date":"2024-11-08","current":-0.593061,"twenty":-39.109534,"median":-0.344039,"eighty":120.052179,"marketCap":41795600},{"date":"2024-11-15","current":-2.853037,"twenty":-39.109534,"median":-0.36123,"eighty":119.4277,"marketCap":198352000},{"date":"2024-11-22","current":-2.605044,"twenty":-39.109534,"median":-0.362029,"eighty":119.224884,"marketCap":180642000},{"date":"2024-11-29","current":-2.585129,"twenty":-39.109534,"median":-0.366072,"eighty":119.114835,"marketCap":198352000},{"date":"2024-12-06","current":-2.440702,"twenty":-39.109534,"median":-0.375096,"eighty":118.594024,"marketCap":187726000},{"date":"2024-12-13","current":-2.407251,"twenty":-39.109534,"median":-0.375533,"eighty":118.203409,"marketCap":184184000},{"date":"2024-12-20","current":-2.435379,"twenty":-39.109534,"median":-0.376007,"eighty":117.833157,"marketCap":184184000},{"date":"2024-12-27","current":-2.387471,"twenty":-39.109534,"median":-0.376493,"eighty":117.692811,"marketCap":180642000},{"date":"2025-01-03","current":-2.242929,"twenty":-39.109534,"median":-0.377274,"eighty":117.474002,"marketCap":168599200},{"date":"2025-01-10","current":-2.354001,"twenty":-39.109534,"median":-0.384239,"eighty":116.826353,"marketCap":177100000},{"date":"2025-01-17","current":-2.290907,"twenty":-39.109534,"median":-0.397234,"eighty":116.279595,"marketCap":172849600},{"date":"2025-01-24","current":-2.310632,"twenty":-39.109534,"median":-0.428687,"eighty":115.917549,"marketCap":175683200},{"date":"2025-01-28","current":-2.299898,"twenty":-39.107744,"median":-0.438027,"eighty":115.871521,"marketCap":176391600},{"date":"2025-02-07","current":-2.293717,"twenty":-39.111323,"median":-0.448568,"eighty":115.482238,"marketCap":174974800},{"date":"2025-02-14","current":-2.284769,"twenty":-39.111323,"median":-0.464409,"eighty":115.132534,"marketCap":174974800},{"date":"2025-02-21","current":-2.215359,"twenty":-39.111323,"median":-0.501572,"eighty":114.439572,"marketCap":170724400},{"date":"2025-02-28","current":-2.178973,"twenty":-39.111323,"median":-0.566225,"eighty":113.23395,"marketCap":166474000},{"date":"2025-03-07","current":-2.172093,"twenty":-39.113113,"median":-0.583464,"eighty":110.464436,"marketCap":167890800},{"date":"2025-03-14","current":-3.034246,"twenty":-39.113113,"median":-0.595642,"eighty":107.723157,"marketCap":233772000},{"date":"2025-03-21","current":-2.529097,"twenty":-39.113113,"median":-0.652571,"eighty":102.525712,"marketCap":194810000},{"date":"2025-03-28","current":-2.810132,"twenty":-39.113113,"median":-2.172093,"eighty":96.806902,"marketCap":216062000},{"date":"2025-04-03","current":-2.708237,"twenty":-39.113113,"median":-2.2018,"eighty":93.445078,"marketCap":208978000},{"date":"2025-04-11","current":-2.673433,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"marketCap":206286080},{"date":"2025-04-17","current":-2.819855,"twenty":-39.111323,"median":-2.264548,"eighty":90.001648,"marketCap":221020800},{"date":"2025-04-25","current":-2.824417,"twenty":-39.114902,"median":-2.288505,"eighty":87.882693,"marketCap":221020800},{"date":"2025-05-02","current":-2.776581,"twenty":-39.113113,"median":-2.290907,"eighty":87.082064,"marketCap":217337120},{"date":"2025-05-09","current":-2.974275,"twenty":-39.114902,"median":-2.298379,"eighty":72.804897,"marketCap":235755520},{"date":"2025-05-16","current":-3.008237,"twenty":-39.114902,"median":-2.310159,"eighty":69.016884,"marketCap":239439200},{"date":"2025-05-23","current":-2.84672,"twenty":-39.114902,"median":-2.329604,"eighty":67.865846,"marketCap":228388160},{"date":"2025-05-30","current":-2.968992,"twenty":-39.114902,"median":-2.346019,"eighty":67.290621,"marketCap":239439200},{"date":"2025-06-06","current":-2.736303,"twenty":-39.114902,"median":-2.356435,"eighty":66.410832,"marketCap":221020800},{"date":"2025-06-13","current":-2.54058,"twenty":-39.114902,"median":-2.384791,"eighty":64.481094,"marketCap":206286080},{"date":"2025-06-20","current":-2.605119,"twenty":-39.114902,"median":-2.418857,"eighty":58.788154,"marketCap":209969760},{"date":"2025-06-27","current":-2.666164,"twenty":-39.113113,"median":-2.469161,"eighty":57.09011,"marketCap":217337120},{"date":"2025-07-04","current":-2.643596,"twenty":-39.113113,"median":-2.519017,"eighty":56.684864,"marketCap":209969760},{"date":"2025-07-11","current":-2.610333,"twenty":-39.113113,"median":-2.558101,"eighty":56.19713,"marketCap":206286080},{"date":"2025-07-18","current":-2.528006,"twenty":-39.113113,"median":-2.564727,"eighty":56.054233,"marketCap":198918720},{"date":"2025-07-25","current":-2.522285,"twenty":-39.113113,"median":-2.564727,"eighty":55.705443,"marketCap":202602400},{"date":"2025-08-01","current":-2.377327,"twenty":-39.113113,"median":-2.564727,"eighty":55.510913,"marketCap":187867680},{"date":"2025-08-08","current":-2.446692,"twenty":-39.113113,"median":-2.564727,"eighty":55.258123,"marketCap":195235040},{"date":"2025-08-15","current":-2.496471,"twenty":-39.113113,"median":-2.564727,"eighty":55.073197,"marketCap":198918720},{"date":"2025-08-22","current":-2.371384,"twenty":-39.113113,"median":-2.564727,"eighty":54.687381,"marketCap":187867680},{"date":"2025-08-29","current":-2.32035,"twenty":-39.113113,"median":-2.564727,"eighty":54.205605,"marketCap":184184000},{"date":"2025-09-05","current":-2.313025,"twenty":-39.113113,"median":-2.564727,"eighty":54.069636,"marketCap":182710528},{"date":"2025-09-12","current":-2.319494,"twenty":-39.113113,"median":-2.564727,"eighty":53.82713,"marketCap":184184000},{"date":"2025-09-19","current":-2.259156,"twenty":-39.113113,"median":-2.564727,"eighty":53.671246,"marketCap":179026848},{"date":"2025-09-26","current":-2.485214,"twenty":-39.113113,"median":-2.564727,"eighty":53.483283,"marketCap":195235040},{"date":"2025-10-03","current":-2.337572,"twenty":-39.111323,"median":-2.564259,"eighty":53.438595,"marketCap":184184000},{"date":"2025-10-10","current":-2.355341,"twenty":-39.113113,"median":-2.564727,"eighty":53.224948,"marketCap":184184000},{"date":"2025-10-17","current":-2.535383,"twenty":-39.113113,"median":-2.564727,"eighty":53.173227,"marketCap":198918720},{"date":"2025-10-24","current":-2.497893,"twenty":-39.113113,"median":-2.577953,"eighty":53.110128,"marketCap":195235040},{"date":"2025-10-31","current":-2.454536,"twenty":-39.113113,"median":-2.585129,"eighty":53.044299,"marketCap":191551360},{"date":"2025-11-07","current":-2.508579,"twenty":-39.113113,"median":-2.585129,"eighty":52.916853,"marketCap":195235040},{"date":"2025-11-14","current":-2.404377,"twenty":-39.113113,"median":-2.585129,"eighty":52.786357,"marketCap":187867680},{"date":"2025-11-21","current":-2.263436,"twenty":-39.113113,"median":-2.585129,"eighty":52.695594,"marketCap":176079904},{"date":"2025-11-28","current":-2.303413,"twenty":-39.113113,"median":-2.585129,"eighty":52.443739,"marketCap":180500320},{"date":"2025-12-05","current":-2.890769,"twenty":-38.234813,"median":-2.585129,"eighty":52.443739,"marketCap":180500320},{"date":"2025-12-12","current":-2.929191,"twenty":-37.937181,"median":-2.585129,"eighty":52.443739,"marketCap":183447264},{"date":"2025-12-19","current":-2.88921,"twenty":-37.310133,"median":-2.585129,"eighty":52.443739,"marketCap":181237056},{"date":"2025-12-24","current":-2.984882,"twenty":-37.219703,"median":-2.585129,"eighty":52.443739,"marketCap":187867680},{"date":"2026-01-02","current":-2.916497,"twenty":-36.486639,"median":-2.581541,"eighty":52.451785,"marketCap":183447264},{"date":"2026-01-09","current":-2.864874,"twenty":-36.188477,"median":-2.581541,"eighty":52.451785,"marketCap":180500320},{"date":"2026-01-16","current":-3.536343,"twenty":-35.362776,"median":-2.581541,"eighty":52.451785,"marketCap":222499324},{"date":"2026-01-23","current":-3.547169,"twenty":-33.784117,"median":-2.581541,"eighty":52.451785,"marketCap":224330594},{"date":"2026-01-30","current":-3.501191,"twenty":-32.603453,"median":-2.581541,"eighty":52.451785,"marketCap":224330594},{"date":"2026-02-06","current":-4.408097,"twenty":-31.16257,"median":-2.581541,"eighty":52.451785,"marketCap":281089605},{"date":"2026-02-13","current":-6.114665,"twenty":-30.937556,"median":-2.585129,"eighty":52.443739,"marketCap":393525448},{"date":"2026-02-16","current":-6.454703,"twenty":-30.935393,"median":-2.586057,"eighty":52.435693,"marketCap":415321706}],"updateTime":1771538664515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01865\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612288081","title":"鹏高控股集团(01865.HK)与广聚中升签订合作框架意向","url":"https://stock-news.laohu8.com/highlight/detail?id=2612288081","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612288081?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 21:49","pubTimestamp":1771508940,"startTime":"0","endTime":"0","summary":"鹏高控股集团(01865.HK) 公布，与独立第三方广聚中升签订合作框架协议意向书，双方将共同开发基于国漫英雄IP《八戒》的影视作品，并投资新兴的互动娱乐和数字内容。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503747/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503747/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2611114102","title":"鹏高控股集团(01865)与广聚中升签订合作框架协议意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114102?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 17:29","pubTimestamp":1771234152,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团 公布，于2026年2月16日，公司与广聚中升控股(海南)有限公司签订了合作框架协议意向书。双方承诺建立全面及长期的伙伴关系，合作双方将充分发挥各自在资源、资金、市场开发及产业链资源等方面的优势。此次合作将涵盖产品开发、业务顾问服务、市场推广和技术创新。董事会认为，此次合作符合集团的长期发展目标及业务策略，将为双方带来潜在的利润增长，进一步提升公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2611134684","title":"鹏高控股集团盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611134684?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:57","pubTimestamp":1770951435,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘10时57分，鹏高控股集团股票出现波动，股价快速上涨6.10%。截至发稿，该股报0.435港元/股，成交量610.08万股，换手率0.63%，振幅8.54%。鹏高控股集团股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，圣唐控股、鹏高控股集团、中国疏浚环保涨幅较大，振幅较大的相关个股有进业控股、圣唐控股、TBKS HLDGS，振幅分别为31.03%、11.54%、10.77%。鹏高控股集团公司简介：卓航控股集团有限公司是一家新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131057159540faab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131057159540faab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2610191685","title":"鹏高控股集团(01865)股价大幅上升18.333%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610191685?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 13:34","pubTimestamp":1770615240,"startTime":"0","endTime":"0","summary":"[上升股]鹏高控股集团(01865) 股价在下午01:34比前收市价大幅上升18.333%，现股价为港币$0.355。至目前为止，今日最高价为$0.355，而最低价为$0.31。总成交量为1.114千万股，总成交金额为港币$366.012万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602095282/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602095282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2609595830","title":"鹏高控股集团(01865)：梁恩恺获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595830","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609595830?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:50","pubTimestamp":1770382200,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布公告，自2026年2月6日起：罗伟业先生已提呈辞任执行董事;梁恩恺先生已获委任为执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2609321015","title":"鹏高控股集团(01865)股价上升9.259%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2609321015","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609321015?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:25","pubTimestamp":1770344700,"startTime":"0","endTime":"0","summary":"[上升股]鹏高控股集团(01865) 股价在上午10:25比前收市价上升9.259%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.265。总成交量为753.6万股，总成交金额为港币$207.804万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602061252/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602061252/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2608285803","title":"鹏高控股集团02月03日获主力加仓72.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608285803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608285803?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:16","pubTimestamp":1770106561,"startTime":"0","endTime":"0","summary":"02月03日，鹏高控股集团股价收平报0.26元，成交金额516.8万元，换手率2.18%，振幅1.96%，量比2.65。鹏高控股集团今日主力资金净流入72.5万元，上一交易日主力净流入259.2万元。该股近5个交易日上涨2.04%，主力资金累计净流入331.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1101.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162329a6cdaa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162329a6cdaa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2606278398","title":"鹏高控股集团(01865)根据可换股债券转换发行2133.03万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606278398","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606278398?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 18:58","pubTimestamp":1769511534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布公告，于2026年1月27日，根据公司2025年12月31日发行的可换股债券转换而配发及发行2133.03万股新股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK4581","BK4588","BK4585","BK1148"],"gpt_icon":0},{"id":"2605446094","title":"鹏高控股集团(01865)股东将股票存入圣衡金融控股 存仓市值2775.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605446094?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 08:16","pubTimestamp":1769127418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月22日，鹏高控股集团(01865)股东将股票存入圣衡金融控股，存仓市值2775.02万港元，占比12.37%。鹏高控股集团发布公告，于2026年1月9日因转换可换股债券而发行1.79亿股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159940","01865","BK1148"],"gpt_icon":0},{"id":"2604044899","title":"鹏高控股集团(01865)出现大手买入630万股，成交价$0.24，涉资151.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2604044899","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604044899?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 11:50","pubTimestamp":1768794600,"startTime":"0","endTime":"0","summary":"[大手成交]鹏高控股集团(01865)在上午11:50出现大手买入，成交量为630万，成交价为港币$0.24，涉资151.2万。至目前为止，股价跌1.235%，今日最高价为$0.244，而最低价为$0.235，总成交量为810万股，总成交金额港币$193.894万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601196555/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601196555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2603375239","title":"鹏高控股集团(01865)股东将股票存入圣衡金融控股 存仓市值1413.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603375239","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603375239?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 08:08","pubTimestamp":1768522127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月15日，鹏高控股集团(01865)股东将股票存入圣衡金融控股，存仓市值1413.3万港元，占比6.51%。鹏高控股集团发布公告，于2026年1月9日因转换可换股债券而发行1.79亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01865","159940"],"gpt_icon":0},{"id":"2602553602","title":"鹏高控股集团因转换可换股债券而发行1.79亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602553602","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602553602?lang=zh_cn&edition=fundamental","pubTime":"2026-01-11 16:47","pubTimestamp":1768121220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鹏高控股集团（01865）发布公告，于2026年1月9日因转换可换股债券而发行1.79亿股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-11/doc-inhfxrmm3699139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2602267033","title":"鹏高控股集团(01865)因转换可换股债券而发行1.79亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602267033","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602267033?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 17:16","pubTimestamp":1767950161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布公告，于2026年1月9日因转换可换股债券而发行1.79亿股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"1173790404","title":"鹏高控股集团（01865）发布12月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1173790404","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173790404?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 17:25","pubTimestamp":1767345927,"startTime":"0","endTime":"0","summary":"鹏高控股集团有限公司于2026年1月2日发布2025年12月的股份变动月报。报告显示，截至2025年12月31日，公司注册股本仍为50亿股，每股面值0.1港元，对应注册资本5亿港元，与上月一致，未发生变动。已发行股份方面，截至12月底，公司普通股发行总数保持在7.36736亿股，与上月无差异。报告期内，公司未有新增发行、购回或库藏股变动，也没有因可换股债券或股份期权的行使而增发股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865"],"gpt_icon":0},{"id":"2595221997","title":"鹏高控股集团(01865)完成发行本金额为1.2亿港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2595221997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595221997?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 16:44","pubTimestamp":1767170698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布公告，配售协议所载的所有先决条件均已达成，而完成于2025年12月31日作实。于完成后，公司已根据配售协议向不少于六名承配人发行本金额为1.20亿港元的可换股债券。配售事项的所得款项净额为约1.184亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"1194834441","title":"鹏高控股（1865）2025年11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1194834441","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194834441?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 17:07","pubTimestamp":1764580023,"startTime":"0","endTime":"0","summary":"鹏高控股集团有限公司于2025年12月1日披露2025年11月股份变动月报。报告期为2025年11月1日至11月30日。公司报告期末的法定注册股本维持为50亿股，每股面值0.1港元，总额5亿港元。已发行股份数目为7.36736亿股，与上月持平，期间并无新增发行、回购或注销股份。根据购股权计划，期末购股权数量保持在11,525,275股，未发生行使或授予。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865"],"gpt_icon":0},{"id":"2586547738","title":"鹏高控股集团(01865)发布中期业绩，股东应占亏损705.1万坡元 同比减少26.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586547738","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586547738?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 22:15","pubTimestamp":1764339302,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布截至2025年9月30日止6个月的中期业绩，该集团取得收入2302.3万坡元，同比减少4.3%;公司拥有人应占亏损705.1万坡元，同比减少26.18%;每股亏损0.96新加坡仙。公告称，收入减少主要是由于燃气管道项目收入增加约930万坡元、水务管道项目收入减少约1210万坡元及建设及工程服务收入增加约180万坡元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2586227978","title":"鹏高控股集团盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586227978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586227978?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 10:15","pubTimestamp":1764209749,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘10时15分，鹏高控股集团股票出现异动，股价快速下挫5.10%。截至发稿，该股报0.242港元/股，成交量153.6万股，换手率0.21%，振幅5.10%。鹏高控股集团股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，朝威控股、万民好物、亚积邦租赁涨幅较大，振幅较大的相关个股有圣唐控股、朝威控股、伟源控股，振幅分别为32.86%、8.00%、7.26%。鹏高控股集团公司简介：卓航控股集团有限公司是一家新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127101550a7141d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127101550a7141d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2586023840","title":"鹏高控股集团盘中异动 股价大涨7.29%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586023840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586023840?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 14:16","pubTimestamp":1764051390,"startTime":"0","endTime":"0","summary":"2025年11月25日下午盘14时16分，鹏高控股集团股票出现异动，股价大幅上涨7.29%。截至发稿，该股报0.265港元/股，成交量1142.4万股，换手率1.55%，振幅8.50%。资金方面，该股资金流入240.364万港元，流出7.122万港元。鹏高控股集团股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，华滋国际海洋、朝威控股、伟源控股涨幅较大，振幅较大的相关个股有朝威控股、天津建发、华滋国际海洋，振幅分别为27.27%、20.00%、19.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125141630a70fe03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125141630a70fe03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03880","02011","02543","02453","00341","02367","01830","00040","00599","00610","01855","00848","01121","01274","00638","09878","00699","08500","02246","01004","01745","02508","01134","06687","00397","00917","09688","02535","01773","06603","00325","01268","01029","00841","02818","00314","02591","00500","01304","01865","00180","01653","01498","02587","02431","02515","06960","00182","01119"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}]}}