港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中免

50.450

-1.450-2.79%

成交量：508.85万

成交额：2.60亿

市值：1,043.74亿

市盈率：22.97

高：52.600

开：52.050

低：50.150

收：51.900

数据加载中...

总览公司新闻公告

中国中免04月22日遭主力抛售436万元

中国中免连续3个交易日缩量，缩量区间跌幅4.57%

中国中免4月18日现1笔大宗交易成交金额201.1万元

新浪证券-红岸工作室

沪深300零售业指数报669.62点，前十大权重包含中国中免等

中国中免04月17日遭主力抛售53万元

中国中免(01880)：“冷热效应”下，短期业绩承压、长期价值可期?

焦点板块及个股 | 中国中免；魔芋零食；英伟达；韩国存储行业；泰国股市

中信证券财富管...

研报点睛：板块拉升！市场景气度仍高

东方财富研究中心

中国中免4月16日现1笔大宗交易成交金额202.2万元

新浪证券-红岸工作室

港股异动 | 中国中免(01880)午后一度涨超6% 中美加征关税对免税利好公司有望受益于入境游需求增长

中国中免短线涨4.01% 机构指公司有望受益于入境游需求增长

中国中免(01880)股价上升5.062%，现价港币$55.0

阿斯达克财经

中国中免大跌3.38%！景顺长城基金旗下1只基金持有

港股异动 | 中国中免(01880)现跌近4% 离境退税即买即退对免税影响有限市场关注消费需求复苏情况

智通财经网

中国中免盘中异动早盘大幅下挫3.00%

港股概念追踪|海南封关运作软硬件条件已经具备机构预计后续政策可落地（附概念股）

中国中免盘中异动早盘股价大涨3.15%报55.700港元

多家上市公司回应“即买即退”，入境旅游购物消费便利性不断提升

港股午评：恒指低开高走芯片股大涨

中国中免盘中异动早盘股价大涨3.13%报57.700港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01880/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","market":"HK","secType":"STK","nameCN":"中国中免","latestPrice":50.45,"timestamp":1745395731014,"preClose":51.9,"halted":0,"volume":5088477,"delay":0,"floatShares":115999999,"shares":2068859044,"eps":2.1962836972716264,"marketStatus":"未开盘","change":-1.45,"latestTime":"04-23 16:08:51","open":52.05,"high":52.6,"low":50.15,"amount":259727767,"amplitude":0.047206,"askPrice":50.45,"askSize":3300,"bidPrice":50.4,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":2.1962836972716264,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1661356800000,"exchange":"SEHK","adjPreClose":51.9,"dividendRate":0.022162,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.716820674268646,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601888","market":"SH","secType":"STK","nameCN":"中国中免","latestPrice":62.96,"timestamp":1745391600000,"preClose":64.32,"halted":0,"volume":26722900,"delay":0,"premium":"-24.75"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","floatShares":115999999,"roa":"4.05%","roe":"8.10%","lyrEps":2.196284,"volumeRatio":0.716820674268646,"shares":2068859044,"dividePrice":1.118108,"high":52.6,"amplitude":0.047206,"preClose":51.9,"low":50.15,"week52Low":37.85,"pbRate":"1.78","psRate":"1.74","week52High":82.25,"institutionHeld":0,"latestPrice":50.45,"committee":0.185185,"eps":2.1962836972716264,"divideRate":0.022162,"volume":5088477,"delay":0,"ttmEps":2.1962836972716264,"open":52.05,"prevYearClose":53.1,"prevWeekClose":53.55,"prevMonthClose":48.65,"prevQuarterClose":48.65,"fiveDayClose":55,"twentyDayClose":50.2,"sixtyDayClose":48.6,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529321148","title":"中国中免04月22日遭主力抛售436万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309824,"startTime":"0","endTime":"0","summary":"04月22日, 中国中免股价跌3.08%，报收51.90元，成交金额2.32亿元，换手率3.84%，振幅3.73%，量比0.51。中国中免今日主力资金净流出436万元，连续7日净流出，上一交易日主力净流出53万元。该股近5个交易日下跌3.89%，主力资金累计净流出2859万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2198万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171553a4623c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171553a4623c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0348735423.USD","LU0348825331.USD","01880","BK1224","LU1794554557.SGD","LU0417516902.SGD","LU1720050803.USD"],"gpt_icon":0},{"id":"2529348184","title":"中国中免连续3个交易日缩量，缩量区间跌幅4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529348184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529348184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:05","pubTimestamp":1745305509,"startTime":"0","endTime":"0","summary":"截至4月22日收盘，中国中免报64.32元，下跌0.51%，成交2075.04万股，成交量连续3个交易日缩量，缩量区间跌幅4.57%。资料显示，中国旅游集团中免股份有限公司的主营业务是以免税为主的旅游零售业务，包括烟酒、香化、精品、服饰、电子产品等免税商品的批发、零售等业务。公司的主要产品是烟酒批发零售、香化批发零售、精品批发零售、服饰批发零售、电子产品批发零售。资金流方面，中国中免当日主力资金净流出12547.86万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22150549745638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0210","BK0012","BK0085","LU1146622755.USD","LU2328871848.SGD","BK0175","LU1328615791.USD","LU1820825898.SGD","BK0183","LU1997245094.SGD","LU1969619763.USD","LU1997245177.USD","BK0196","LU1794554557.SGD","LU1064130708.USD","BK0028","LU0417516902.SGD","LU0348735423.USD","LU0417516738.SGD","BK0010","LU0326950275.SGD","LU0348825331.USD","BK0132","LU2148510915.USD","601888","LU1064131003.USD","LU1720050803.USD","BK1224","BK0040","BK0187","LU0593848301.USD","01880","BK0188"],"gpt_icon":0},{"id":"2528051108","title":"中国中免4月18日现1笔大宗交易 成交金额201.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051108","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:40","pubTimestamp":1744969200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　4月18日，中国中免收跌1.74%，收盘价为64.87元，发生1笔大宗交易，合计成交量3.1万股，成交金额201.1万元。　　第1笔成交价格为64.87元，成交3.10万股，成交金额201.10万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为1041.48万元。该股近5个交易日累计下跌4.53%，主力资金合计净流出7亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-18/doc-inetqqsq4779372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0326950275.SGD","BK0040","LU1328615791.USD","BK0196","BK0187","LU0417516902.SGD","BK0085","LU2328871848.SGD","LU1997245177.USD","LU0348735423.USD","BK1224","LU1794554557.SGD","BK0010","601888","LU0417516738.SGD","LU1064130708.USD","LU1969619763.USD","BK0132","LU2148510915.USD","BK0012","01880","BK0183","LU0593848301.USD","LU1820825898.SGD","LU1720050803.USD","BK0188","LU0348825331.USD","BK0175","LU1064131003.USD","LU1146622755.USD","LU1997245094.SGD","BK0210","BK0028"],"gpt_icon":0},{"id":"2528036942","title":"沪深300零售业指数报669.62点，前十大权重包含中国中免等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:18","pubTimestamp":1744960733,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300零售业指数近一个月上涨2.96%，近三个月上涨8.19%，年至今下跌1.48%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300零售业指数持仓样本的行业来看，旅游零售占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152521973c4557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152521973c4557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0348825331.USD","LU1794554557.SGD","LU1720050803.USD","01880","LU0417516902.SGD","LU0348735423.USD","BK1224"],"gpt_icon":0},{"id":"2528963517","title":"中国中免04月17日遭主力抛售53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528963517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528963517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877744,"startTime":"0","endTime":"0","summary":"04月17日, 中国中免股价跌1.20%，报收53.55元，成交金额1.98亿元，换手率3.18%，振幅3.14%，量比0.26。中国中免今日主力资金净流出53万元，连续6日净流出，上一交易日主力净流出1538万元。该股近5个交易日下跌4.38%，主力资金累计净流出3767万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2353万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170136a6bdb459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170136a6bdb459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880","LU1720050803.USD","LU0348735423.USD","LU0348825331.USD","LU0417516738.SGD","LU0417516902.SGD","BK1224","LU1794554557.SGD"],"gpt_icon":0},{"id":"2528733336","title":"中国中免(01880)：“冷热效应”下，短期业绩承压、长期价值可期?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:31","pubTimestamp":1744857083,"startTime":"0","endTime":"0","summary":"“冰火两重天”现象或在中国中免身上上演。然而，中国中免此番股价暴力拉升的背后，则是公司业绩持续下滑，估值跌入历史低位的表现。智通财经观察到，2024年，中国中免营收、净利等核心财务指标双双大幅下滑，业绩承压明显。其中，海南地区营收大幅下滑 27.13%，降至约 288.92 亿元。同时考虑到中国中免免税渠道价值再提升，公司龙头地位稳固，市内店积极催化等多重因素利好，公司业绩和长期价值修复可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0210","BK0040","LU0348825331.USD","BK0183","BK0175","LU1328615791.USD","BK0028","LU1820825898.SGD","LU0348735423.USD","BK0085","BK0196","LU2148510915.USD","BK0187","LU1146622755.USD","BK0188","01880","601888","BK1224","LU0417516902.SGD","BK0012","LU0417516738.SGD","LU1720050803.USD","LU0326950275.SGD","LU1997245177.USD","LU2328871848.SGD","BK0010","LU1997245094.SGD","LU1064131003.USD","BK0132","LU1969619763.USD","LU1794554557.SGD","LU0593848301.USD","LU1064130708.USD"],"gpt_icon":1},{"id":"2528395730","title":"焦点板块及个股 | 中国中免；魔芋零食；英伟达；韩国存储行业；泰国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528395730","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528395730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852546,"startTime":"0","endTime":"0","summary":"英伟达  短期业绩影响可控英伟达发布公告，面向中国市场售卖的H20后续需要许可证，并在2026财年一季度  计提约55亿美元的营业成本，主要是受库存、采购承诺以及相关储备的不利影响，加大了市场对于公司每股盈利下调的担忧。我们认为，短期来看H20该款产品对于英伟达业绩影响相对有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417123217a45bf87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417123217a45bf87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0417516738.SGD","LU1720050803.USD","LU0348825331.USD","01880","LU1794554557.SGD","LU0348735423.USD","BK1224"],"gpt_icon":1},{"id":"2527443293","title":"研报点睛：板块拉升！市场景气度仍高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443293","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:07","pubTimestamp":1744798071,"startTime":"0","endTime":"0","summary":"截止收盘，沪指涨0.26%，收报3276.00点；深证成指跌0.85%，收报9774.73点；创业板指跌1.21%，收报1907.11点。盘面上，旅游酒店行业板块涨1.58%；个股方面，金陵饭店涨停，君亭酒店、天府文旅等均有不同程度上涨。中银证券表示，当前出行市场景气度仍高，四月下旬多家上市公司年报即将披露，业绩表现情况值得关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181717a6bc71c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181717a6bc71c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603136","LU0405327148.USD","600754","600258","BK0040","600138","159982","601888","01880","BK0246","LU0405327494.USD","600826","600859","BK0185"],"gpt_icon":0},{"id":"2527262450","title":"中国中免4月16日现1笔大宗交易 成交金额202.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262450","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:40","pubTimestamp":1744796400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　4月16日，中国中免收涨2.62%，收盘价为67.40元，发生1笔大宗交易，合计成交量3万股，成交金额202.2万元。　　第1笔成交价格为67.40元，成交3.00万股，成交金额202.20万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为840.38万元。该股近5个交易日累计上涨0.79%，主力资金合计净流出9.09亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-16/doc-inetkans6849395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","LU1997245177.USD","BK0132","BK0196","LU1997245094.SGD","BK1224","BK0175","LU0348735423.USD","LU0348825331.USD","LU1064130708.USD","LU0417516738.SGD","BK0187","01880","BK0210","BK0085","LU0326950275.SGD","LU1969619763.USD","LU0417516902.SGD","LU1820825898.SGD","LU1064131003.USD","BK0012","LU1720050803.USD","BK0183","LU2148510915.USD","LU2328871848.SGD","LU1328615791.USD","LU1146622755.USD","BK0028","BK0188","BK0010","601888","BK0040","LU0593848301.USD"],"gpt_icon":0},{"id":"2527123964","title":"港股异动 | 中国中免(01880)午后一度涨超6% 中美加征关税对免税利好 公司有望受益于入境游需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123964","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:37","pubTimestamp":1744781837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国中免午后一度涨超6%，截至发稿，涨5.06%，报55港元，成交额4.17亿港元。消息面上，广州发布25项举措培育建设国际消费中心城市，提出落实市内免税店政策，推动市内免税店尽快开业，积极扩大入境消费。在关税提高的背景下，短期内有税和免税价差有望扩大，原产地为美国的进口商品销售有望向免税渠道倾斜。同时，原产地为美国的进口商品销售收入占公司总收入比例为个位数，即使后续加征关税也对公司经营无大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","LU0417516902.SGD","LU0417516738.SGD","LU0593848301.USD","LU1794554557.SGD","LU0326950275.SGD","LU1969619763.USD","LU1820825898.SGD","BK1224","LU2148510915.USD","LU1064131003.USD","LU1997245177.USD","BK0040","BK0012","LU2328871848.SGD","BK0210","01880","LU0348825331.USD","BK0010","BK0183","BK0187","601888","LU1146622755.USD","BK0188","LU1720050803.USD","LU1328615791.USD","LU1997245094.SGD","BK0085","LU1064130708.USD","BK0175","LU0348735423.USD","BK0132","BK0028"],"gpt_icon":1},{"id":"2527236959","title":"中国中免短线涨4.01% 机构指公司有望受益于入境游需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236959","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:26","pubTimestamp":1744781175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国中免 短线走高，截至发稿，涨4.01%，报54.45港元，成交额2.49亿港元。本次“即买即退”政策有利于提升境外游客便利性，促进本地再消费。该行续指，中免占据国内免税市场份额的81.74%，旗下免税店作为旅游零售和承接消费回流的重要窗口，渠道价值得以凸显，有望受益于入境游需求增长，引入优质国货扩容产品矩阵，优化消费者体验，带动经营向上修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613264297397dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613264297397dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0417516738.SGD","BK1224","LU1720050803.USD","LU0348735423.USD","01880","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2527823958","title":"中国中免(01880)股价上升5.062%，现价港币$55.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2527823958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527823958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:24","pubTimestamp":1744781040,"startTime":"0","endTime":"0","summary":"[上升股]中国中免(01880) 股价在下午01:24比前收市价上升5.062%，现股价为港币$55.0。至目前为止，今日最高价为$55.0，而最低价为$50.45。总成交量为494.024万股，总成交金额为港币$2.584亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0210","LU0417516738.SGD","LU0593848301.USD","BK0085","BK0187","601888","BK1224","BK0010","BK0040","LU1794554557.SGD","LU0348825331.USD","LU1969619763.USD","LU1720050803.USD","BK0183","BK0188","LU1146622755.USD","BK0028","LU1997245094.SGD","01880","LU1820825898.SGD","LU0417516902.SGD","LU2148510915.USD","LU0326950275.SGD","LU2328871848.SGD","BK0196","LU1064130708.USD","BK0132","LU1997245177.USD","LU1328615791.USD","BK0012","LU0348735423.USD","LU1064131003.USD","BK0175"],"gpt_icon":0},{"id":"2527466084","title":"中国中免大跌3.38%！景顺长城基金旗下1只基金持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:08","pubTimestamp":1744708132,"startTime":"0","endTime":"0","summary":"数据显示，景顺长城基金旗下景顺长城新兴成长混合A为中国中免前十大股东，去年四季度减持。景顺长城新兴成长混合A基金经理为刘彦春。目前，景顺长城基金共有4名股东，长城证券有限责任公司持股49%、景顺资产管理有限公司持股49%、开滦（集团）有限责任公司持股1%、大连实德集团有限公司持股1%。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250415171000324.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250415171000324.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15170849548565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","LU1997245177.USD","BK0132","BK0196","LU1997245094.SGD","BK1224","BK0175","LU0348735423.USD","LU0348825331.USD","LU1064130708.USD","LU0417516738.SGD","BK0187","01880","BK0210","BK0085","LU0326950275.SGD","LU1969619763.USD","LU0417516902.SGD","LU1820825898.SGD","LU1064131003.USD","BK0012","LU1720050803.USD","BK0183","LU2148510915.USD","LU2328871848.SGD","LU1328615791.USD","LU1146622755.USD","BK0028","BK0188","BK0010","601888","BK0040","LU0593848301.USD"],"gpt_icon":1},{"id":"2527883984","title":"港股异动 | 中国中免(01880)现跌近4% 离境退税即买即退对免税影响有限 市场关注消费需求复苏情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2527883984","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527883984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:10","pubTimestamp":1744686648,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国中免现跌近4%，截至发稿，跌3.45%，报53.1港元，成交额1.23亿港元。分析指出，中美加征关税对免税利好，免税行业不在加征范围内，关税提升使免税商品价格优势增大；离境退税即买即退政策主要为吸引外国人入境消费，利好百货和出行链相关产业，对免税影响有限。中国中免24年营业收入与净利润下滑仍然受到消费需求恢复不及预期影响。结合数据来看，免税商品销售收入约386.66亿元，同比下滑12.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0417516738.SGD","LU0417516902.SGD","LU1997245094.SGD","BK0187","BK0210","BK0085","LU0348825331.USD","LU1969619763.USD","LU1328615791.USD","LU0348735423.USD","LU1997245177.USD","LU1720050803.USD","BK0040","BK0175","LU2328871848.SGD","LU0326950275.SGD","601888","BK0028","LU2148510915.USD","BK1224","LU1820825898.SGD","01880","LU0593848301.USD","BK0012","BK0196","LU1064130708.USD","BK0183","BK0188","BK0132","LU1064131003.USD","BK0010","LU1794554557.SGD","LU1146622755.USD"],"gpt_icon":1},{"id":"2527052001","title":"中国中免盘中异动 早盘大幅下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527052001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527052001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:57","pubTimestamp":1744682241,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时57分，中国中免股票出现异动，股价快速下跌3.00%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。中国中免股票所在的旅游及观光行业中，整体跌幅为1.78%。消息层面，截至09时57分，《研报掘金丨华泰证券：维持中国中免“买入”评级，有望受益于入境游需求增长》资讯为影响中国中免的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509572297380895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509572297380895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880","LU0348825331.USD","LU1720050803.USD","LU1794554557.SGD","LU0417516902.SGD","LU0417516738.SGD","LU0348735423.USD","BK1224"],"gpt_icon":1},{"id":"2527103940","title":"港股概念追踪|海南封关运作软硬件条件已经具备   机构预计后续政策可落地（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103940","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:50","pubTimestamp":1744681849,"startTime":"0","endTime":"0","summary":"目前封关运作软硬件条件已经具备。同时根据相关规划，海南各港区的“二线口岸”需要在 2023 年年底前具备封关的硬件条件，2024 年底前完成封关各项准备，在 2025 年前顺利启动“全岛封关”。2025年，海南全岛封关。政策节奏上，建议后续关注中央具体规划和部委支持文件以及地方会议事件催化，预计后续海南自贸港行情将逐渐先从政策预期走向现实，再从现实走向实质性的基本面变化。市内免税店政策落地，中免有望率先受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU0348735423.USD","LU1794554557.SGD","BK1196","BK1604","LU0417516902.SGD","YANG","00357","BK1224","BK4614","01880","HSTECH","LU1720050803.USD","LU0348825331.USD","BK1561"],"gpt_icon":1},{"id":"2527594639","title":"中国中免盘中异动 早盘股价大涨3.15%报55.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:38","pubTimestamp":1744594691,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时38分，中国中免股票出现波动，股价急速拉升3.15%。截至发稿，该股报55.700港元/股，成交量113.58万股，换手率0.98%，振幅3.24%。资金方面，该股资金流入3221.09万港元，流出1692.61万港元。中国中免股票所在的旅游及观光行业中，整体涨幅为4.04%。其相关个股中，中国中免、同程旅行、粤运交通涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为2.96%、1.86%、1.36%。该信息摘要如下：Chang Jiang将 中国中免 A股评级上调至买进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093811a457efad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093811a457efad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","LU0348825331.USD","LU0348735423.USD","01880","LU1794554557.SGD","LU1720050803.USD","LU0417516738.SGD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2526654573","title":"多家上市公司回应“即买即退”，入境旅游购物消费便利性不断提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:45","pubTimestamp":1744368344,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0093","BK0188","LU1146622755.USD","601888","BK0132","LU0417516738.SGD","BK0170","BK0187","159843","LU0348825331.USD","LU0348735423.USD","600859","002187","LU0593848301.USD","BK1224","LU1328615791.USD","LU1720050803.USD","BK0175","LU0326950275.SGD","BK0040","BK0183","LU1064131003.USD","01880","LU1794554557.SGD","BK0010","000807.SH","BK0209","LU0417516902.SGD","LU1969619763.USD","BK0085","LU1820825898.SGD","LU1997245177.USD","BK0196","LU1064130708.USD","BK0210","LU1997245094.SGD","BK0028","LU2328871848.SGD","LU2148510915.USD","BK0012"],"gpt_icon":0},{"id":"2526350692","title":"港股午评：恒指低开高走 芯片股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:02","pubTimestamp":1744344163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","09961","601899","06693","600547","MCHmain","NUGT","513600","SG9999001903.USD","DUST","159934","MHImain","LU1831875114.USD","GLD","LU1917777945.USD","TCOM","GCmain","LU0828238088.HKD","BK4614","01787","GDX","LU0143863198.USD","07226","159831","600988","SGCmain","HSTECH","BK1506","603127","601888","HHImain","HSI","01347","06127","IAU","00981","00763","MGCmain","518880","159813","000063","688981","BK1588","02899","HSCEI","01880","YANG","00775","02833","HSImain"],"gpt_icon":0},{"id":"2526768265","title":"中国中免盘中异动 早盘股价大涨3.13%报57.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335107,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时31分，中国中免股票出现异动，股价急速拉升3.13%。截至发稿，该股报57.700港元/股，成交量62.2401万股，换手率0.53%，振幅3.84%。资金方面，该股资金流入1703.15万港元，流出696.32万港元。中国中免股票所在的旅游及观光行业中，整体跌幅为11.69%。其相关个股中，中国中免、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、同程旅行、香港中旅，振幅分别为3.84%、3.05%、1.94%。该信息摘要如下：Chang Jiang将 中国中免 A股评级上调至买进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109314794d25316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109314794d25316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU1720050803.USD","BK1224","LU0348825331.USD","LU0417516738.SGD","LU1794554557.SGD","LU0348735423.USD","01880"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01880","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"01880","amount":1.81194,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中国中免","recordDate":"2024-07-12","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01880\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-20","paymentDate":"2023-07-17","value":0.868,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-12","value":1.81194,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01880","date":"2025-04-22","current":30.764624,"percent":0.26607,"low":18.005948,"twenty":27.339729,"median":45.588885,"eighty":81.616375,"high":205.92825,"avg":59.759515,"sd":41.476181,"marketCap":139288130574.16},"quantilePoints":[{"date":"2020-04-24","current":74.312133,"twenty":31.869664,"median":34.120775,"eighty":38.516425,"marketCap":187388782189.18},{"date":"2020-04-29","current":76.523955,"twenty":31.874723,"median":34.261997,"eighty":38.887952,"marketCap":193100768566.9},{"date":"2020-05-08","current":78.540865,"twenty":32.12597,"median":34.500176,"eighty":39.419454,"marketCap":198292252694.87},{"date":"2020-05-15","current":74.21044,"twenty":32.392394,"median":34.567625,"eighty":39.827697,"marketCap":186618790067.81},{"date":"2020-05-22","current":73.024022,"twenty":32.515488,"median":34.567625,"eighty":72.896905,"marketCap":183045122364.08},{"date":"2020-05-29","current":85.786489,"twenty":32.623407,"median":34.875361,"eighty":74.174847,"marketCap":214695177863.38},{"date":"2020-06-05","current":90.176235,"twenty":32.741443,"median":35.103002,"eighty":74.730768,"marketCap":227326914976.57},{"date":"2020-06-12","current":101.565847,"twenty":32.793716,"median":35.271625,"eighty":75.835832,"marketCap":256014885168.74},{"date":"2020-06-19","current":110.853804,"twenty":32.946319,"median":35.655241,"eighty":76.571411,"marketCap":279936262163.95},{"date":"2020-06-26","current":107.879285,"twenty":33.064355,"median":36.169539,"eighty":77.371396,"marketCap":272178115204.89},{"date":"2020-07-03","current":154.869908,"twenty":33.134334,"median":37.876843,"eighty":81.198441,"marketCap":391337040657.75},{"date":"2020-07-10","current":172.445842,"twenty":33.308015,"median":38.85517,"eighty":85.564459,"marketCap":439904609292.05},{"date":"2020-07-17","current":159.403719,"twenty":33.329935,"median":39.058418,"eighty":90.089796,"marketCap":407280610024.65},{"date":"2020-07-24","current":173.335655,"twenty":33.340896,"median":39.434315,"eighty":99.896387,"marketCap":441143609887.17},{"date":"2020-07-31","current":205.92825,"twenty":33.360287,"median":39.766504,"eighty":107.15896,"marketCap":527169001508.92},{"date":"2020-08-07","current":187.182847,"twenty":33.371248,"median":40.496446,"eighty":109.086042,"marketCap":479698394222.49},{"date":"2020-08-14","current":175.632221,"twenty":33.393169,"median":72.812161,"eighty":138.741404,"marketCap":451226269277.36},{"date":"2020-08-21","current":168.962858,"twenty":33.523008,"median":73.286729,"eighty":160.69183,"marketCap":436061174908.13},{"date":"2020-08-28","current":181.563004,"twenty":33.758237,"median":74.21044,"eighty":164.368031,"marketCap":485576041846.93},{"date":"2020-09-04","current":181.150923,"twenty":33.808824,"median":74.350268,"eighty":166.606971,"marketCap":486115219716.15},{"date":"2020-09-11","current":170.774716,"twenty":33.808824,"median":75.295165,"eighty":169.173024,"marketCap":458761892077.53},{"date":"2020-09-18","current":178.019105,"twenty":33.825686,"median":75.854476,"eighty":170.692,"marketCap":482859149370.1},{"date":"2020-09-25","current":180.656425,"twenty":33.897351,"median":76.481583,"eighty":172.408315,"marketCap":486119582175.42},{"date":"2020-09-30","current":183.738793,"twenty":33.909997,"median":76.583275,"eighty":172.479939,"marketCap":496772062501.05},{"date":"2020-10-09","current":168.211571,"twenty":34.032248,"median":77.371396,"eighty":173.301757,"marketCap":461339172833.3},{"date":"2020-10-16","current":167.659382,"twenty":34.108971,"median":79.523897,"eighty":173.613015,"marketCap":459636045157.71},{"date":"2020-10-23","current":159.112817,"twenty":34.225321,"median":81.862835,"eighty":173.301757,"marketCap":436881923088.39},{"date":"2020-10-30","current":108.718645,"twenty":34.264105,"median":84.676341,"eighty":173.039051,"marketCap":451298585666.95},{"date":"2020-11-06","current":107.03934,"twenty":34.318064,"median":86.591558,"eighty":172.636265,"marketCap":449522938422.48},{"date":"2020-11-13","current":104.956566,"twenty":34.439472,"median":90.116914,"eighty":172.480137,"marketCap":441146352672.34},{"date":"2020-11-20","current":100.867349,"twenty":34.540645,"median":92.773642,"eighty":172.474655,"marketCap":426617557273.42},{"date":"2020-11-27","current":105.338226,"twenty":34.567625,"median":98.686433,"eighty":172.456011,"marketCap":444485818488.12},{"date":"2020-12-04","current":107.099316,"twenty":34.567625,"median":100.706507,"eighty":172.427217,"marketCap":455168603107.78},{"date":"2020-12-11","current":112.317156,"twenty":34.567625,"median":101.014561,"eighty":172.320845,"marketCap":476202095496.05},{"date":"2020-12-18","current":118.450982,"twenty":34.567625,"median":101.675447,"eighty":171.758767,"marketCap":503022475011.44},{"date":"2020-12-24","current":137.506732,"twenty":34.604722,"median":102.745663,"eighty":171.165369,"marketCap":584548329977.23},{"date":"2020-12-31","current":153.999907,"twenty":34.697464,"median":104.615798,"eighty":170.6923,"marketCap":654929917986.59},{"date":"2021-01-08","current":158.661614,"twenty":142.256766,"median":157.025927,"eighty":159.51108,"marketCap":680831833028.22},{"date":"2021-01-15","current":152.669548,"twenty":148.985982,"median":157.843771,"eighty":163.043074,"marketCap":654189722221.91},{"date":"2021-01-22","current":154.299783,"twenty":147.462612,"median":153.999907,"eighty":160.936309,"marketCap":660897039154.37},{"date":"2021-01-29","current":93.493007,"twenty":147.462612,"median":155.390241,"eighty":162.55891,"marketCap":692261789489.62},{"date":"2021-02-05","current":110.331289,"twenty":127.60161,"median":152.963972,"eighty":162.146717,"marketCap":812046235965.7},{"date":"2021-02-11","current":123.340809,"twenty":114.063376,"median":149.501768,"eighty":161.064983,"marketCap":909098721954.52},{"date":"2021-02-19","current":118.265474,"twenty":115.169392,"median":148.302265,"eighty":159.679011,"marketCap":872070612942.7},{"date":"2021-02-26","current":97.916435,"twenty":107.92909,"median":141.9558,"eighty":159.206843,"marketCap":720433121438.92},{"date":"2021-03-05","current":97.270888,"twenty":103.489763,"median":123.340809,"eighty":158.334477,"marketCap":713889311096.83},{"date":"2021-03-12","current":98.39344,"twenty":100.146911,"median":123.340809,"eighty":156.916881,"marketCap":720863712762.94},{"date":"2021-03-19","current":97.48713,"twenty":98.05254,"median":118.265474,"eighty":156.044515,"marketCap":713986113821.56},{"date":"2021-03-26","current":99.671814,"twenty":97.572991,"median":112.086668,"eighty":154.239808,"marketCap":726763866375.83},{"date":"2021-04-01","current":102.381203,"twenty":97.48713,"median":108.117985,"eighty":153.999907,"marketCap":744562102008.17},{"date":"2021-04-09","current":95.909833,"twenty":97.426074,"median":105.82518,"eighty":153.378346,"marketCap":699038944845.32},{"date":"2021-04-16","current":90.901279,"twenty":95.944178,"median":103.907619,"eighty":152.787318,"marketCap":665042622852.66},{"date":"2021-04-23","current":64.858534,"twenty":94.930382,"median":102.381203,"eighty":150.76888,"marketCap":698054173446.8},{"date":"2021-04-30","current":67.610726,"twenty":93.755042,"median":100.803906,"eighty":149.089575,"marketCap":730674844008.95},{"date":"2021-05-07","current":62.411901,"twenty":91.349664,"median":100.053418,"eighty":148.507271,"marketCap":678860996553.76},{"date":"2021-05-14","current":67.08846,"twenty":87.04835,"median":99.372891,"eighty":147.042786,"marketCap":729253386752.85},{"date":"2021-05-21","current":68.913141,"twenty":69.040132,"median":99.145518,"eighty":145.106133,"marketCap":749294173509.35},{"date":"2021-05-28","current":74.610394,"twenty":69.29238,"median":98.39344,"eighty":142.256766,"marketCap":819234047220.92},{"date":"2021-06-04","current":69.251205,"twenty":69.314484,"median":97.701783,"eighty":139.916644,"marketCap":756784488171.23},{"date":"2021-06-11","current":67.396185,"twenty":68.832526,"median":97.309048,"eighty":132.805418,"marketCap":736458866004.93},{"date":"2021-06-18","current":62.299213,"twenty":67.814865,"median":95.967074,"eighty":123.340809,"marketCap":675242026972.63},{"date":"2021-06-25","current":64.297261,"twenty":67.610726,"median":95.343787,"eighty":123.340809,"marketCap":696459626531.37},{"date":"2021-07-02","current":60.914449,"twenty":67.179477,"median":94.892222,"eighty":123.340809,"marketCap":658664486620.93},{"date":"2021-07-09","current":49.457033,"twenty":65.662521,"median":93.935032,"eighty":123.340809,"marketCap":620713943718.05},{"date":"2021-07-16","current":51.292367,"twenty":64.795689,"median":93.572508,"eighty":120.809501,"marketCap":643735173714.77},{"date":"2021-07-23","current":51.792235,"twenty":64.509635,"median":91.648587,"eighty":118.265474,"marketCap":649946137202.78},{"date":"2021-07-30","current":44.950766,"twenty":64.080553,"median":89.891618,"eighty":114.395372,"marketCap":565987092801.31},{"date":"2021-08-06","current":47.00246,"twenty":62.411901,"median":84.541211,"eighty":113.842046,"marketCap":590391415068.91},{"date":"2021-08-13","current":48.056285,"twenty":61.107319,"median":74.144472,"eighty":110.331289,"marketCap":604450798674.44},{"date":"2021-08-20","current":42.576395,"twenty":53.864446,"median":72.488823,"eighty":108.432808,"marketCap":534007285502.67},{"date":"2021-08-27","current":44.807147,"twenty":52.653947,"median":70.55362,"eighty":107.803161,"marketCap":564462957437.15},{"date":"2021-09-03","current":44.092784,"twenty":51.792235,"median":69.409402,"eighty":105.82518,"marketCap":555689401538.15},{"date":"2021-09-10","current":47.562013,"twenty":49.865507,"median":69.06917,"eighty":105.262314,"marketCap":600952775514.11},{"date":"2021-09-17","current":46.536166,"twenty":48.569209,"median":68.778782,"eighty":104.604047,"marketCap":586252019285},{"date":"2021-09-24","current":46.069872,"twenty":47.957431,"median":67.929287,"eighty":103.489763,"marketCap":580646257839.63},{"date":"2021-09-30","current":48.494602,"twenty":47.562013,"median":67.610726,"eighty":103.199744,"marketCap":613252014720.58},{"date":"2021-10-08","current":50.415734,"twenty":47.7545,"median":67.610726,"eighty":102.705567,"marketCap":637517139678.65},{"date":"2021-10-15","current":50.275846,"twenty":47.952208,"median":67.322505,"eighty":102.018679,"marketCap":636184304357.84},{"date":"2021-10-22","current":50.173261,"twenty":47.983543,"median":67.08846,"eighty":101.319707,"marketCap":639444440822.77},{"date":"2021-10-29","current":45.719098,"twenty":47.983543,"median":66.09377,"eighty":100.860511,"marketCap":636582808694.24},{"date":"2021-11-05","current":39.302143,"twenty":47.562013,"median":65.034068,"eighty":100.489083,"marketCap":548136255801.2},{"date":"2021-11-12","current":38.072568,"twenty":47.262839,"median":64.78377,"eighty":100.286196,"marketCap":533176926607.27},{"date":"2021-11-19","current":38.368892,"twenty":46.816689,"median":64.674333,"eighty":99.900776,"marketCap":536566393805.51},{"date":"2021-11-26","current":35.988079,"twenty":46.536166,"median":64.318932,"eighty":99.578957,"marketCap":503433180086.72},{"date":"2021-12-03","current":34.751692,"twenty":46.048609,"median":64.080553,"eighty":99.386247,"marketCap":487036301557.38},{"date":"2021-12-10","current":39.114812,"twenty":45.699821,"median":63.265731,"eighty":99.257773,"marketCap":549120356610.89},{"date":"2021-12-17","current":37.003075,"twenty":44.864595,"median":62.299213,"eighty":99.153468,"marketCap":519115280645.34},{"date":"2021-12-24","current":37.108662,"twenty":44.312875,"median":61.542902,"eighty":98.848821,"marketCap":521093750175.71},{"date":"2021-12-31","current":37.365817,"twenty":43.979754,"median":57.824034,"eighty":98.449409,"marketCap":525846155859.65},{"date":"2022-01-07","current":35.385213,"twenty":36.185629,"median":36.781684,"eighty":37.365817,"marketCap":496082582592.97},{"date":"2022-01-14","current":34.143716,"twenty":35.265661,"median":36.279294,"eighty":37.170652,"marketCap":479719959087.11},{"date":"2022-01-21","current":40.583623,"twenty":33.693439,"median":35.782015,"eighty":37.170652,"marketCap":481225888269.73},{"date":"2022-01-28","current":41.776902,"twenty":34.217286,"median":36.466626,"eighty":40.82956,"marketCap":494110955295.62},{"date":"2022-02-04","current":41.776902,"twenty":34.266333,"median":36.630116,"eighty":41.776902,"marketCap":493868757718.07},{"date":"2022-02-11","current":45.593373,"twenty":35.257487,"median":37.365817,"eighty":41.926568,"marketCap":540074104320.35},{"date":"2022-02-18","current":44.76819,"twenty":35.271111,"median":39.256569,"eighty":42.998496,"marketCap":532903923574.38},{"date":"2022-02-25","current":42.496915,"twenty":35.385213,"median":41.257118,"eighty":42.998496,"marketCap":507114640174.67},{"date":"2022-03-04","current":40.743401,"twenty":35.782015,"median":41.077115,"eighty":42.652648,"marketCap":486376259090.57},{"date":"2022-03-11","current":37.739979,"twenty":36.103884,"median":40.743401,"eighty":42.636468,"marketCap":449842528208.56},{"date":"2022-03-18","current":35.687134,"twenty":35.385213,"median":39.213375,"eighty":42.634445,"marketCap":423677537022.31},{"date":"2022-03-25","current":32.936525,"twenty":34.584868,"median":37.988747,"eighty":42.5495,"marketCap":391038690714.42},{"date":"2022-04-01","current":35.244205,"twenty":34.266333,"median":37.75717,"eighty":42.496915,"marketCap":418934323812.59},{"date":"2022-04-08","current":33.266193,"twenty":34.078236,"median":37.365817,"eighty":42.194348,"marketCap":395593812725.65},{"date":"2022-04-14","current":36.72468,"twenty":34.012756,"median":36.911113,"eighty":42.00949,"marketCap":435998975133.78},{"date":"2022-04-22","current":36.881462,"twenty":34.167275,"median":36.821948,"eighty":41.932635,"marketCap":417010795496.18},{"date":"2022-04-29","current":37.925513,"twenty":34.228102,"median":36.881462,"eighty":41.872365,"marketCap":421913987700.85},{"date":"2022-05-06","current":34.111914,"twenty":34.215358,"median":37.040542,"eighty":41.788228,"marketCap":376336166372.64},{"date":"2022-05-13","current":36.052057,"twenty":34.266333,"median":36.862211,"eighty":41.776902,"marketCap":390624047546.63},{"date":"2022-05-20","current":36.625138,"twenty":34.382617,"median":36.753182,"eighty":41.776902,"marketCap":402401276457.66},{"date":"2022-05-27","current":34.37449,"twenty":34.266333,"median":36.478547,"eighty":41.776902,"marketCap":377345716585.32},{"date":"2022-06-02","current":36.550117,"twenty":34.352859,"median":36.550117,"eighty":41.361075,"marketCap":403382070140.85},{"date":"2022-06-10","current":39.125859,"twenty":34.380992,"median":36.692622,"eighty":41.210196,"marketCap":428906021966.01},{"date":"2022-06-17","current":39.676018,"twenty":34.406887,"median":36.812692,"eighty":41.004304,"marketCap":434460110435.74},{"date":"2022-06-24","current":41.912079,"twenty":34.498883,"median":36.871837,"eighty":41.210196,"marketCap":460772648437.53},{"date":"2022-06-30","current":48.541073,"twenty":34.557876,"median":37.099584,"eighty":41.776902,"marketCap":532731651053.56},{"date":"2022-07-08","current":44.173147,"twenty":34.584074,"median":37.365817,"eighty":41.917875,"marketCap":485293319130.27},{"date":"2022-07-15","current":42.587273,"twenty":34.67224,"median":37.613965,"eighty":42.448601,"marketCap":463534610745.02},{"date":"2022-07-22","current":44.72539,"twenty":34.744455,"median":37.739979,"eighty":42.635254,"marketCap":487125971386.68},{"date":"2022-07-29","current":49.76905,"twenty":34.773777,"median":37.88175,"eighty":43.01906,"marketCap":476994048003.82},{"date":"2022-08-05","current":47.160858,"twenty":34.895894,"median":37.925513,"eighty":43.570586,"marketCap":450845481639.93},{"date":"2022-08-12","current":46.392626,"twenty":34.974919,"median":37.928556,"eighty":43.864308,"marketCap":444105785641.65},{"date":"2022-08-19","current":44.576376,"twenty":35.138226,"median":38.07976,"eighty":44.697079,"marketCap":422447983794.67},{"date":"2022-08-26","current":45.622024,"twenty":35.244205,"median":38.426699,"eighty":44.857847,"marketCap":428931047158.45},{"date":"2022-09-02","current":42.753013,"twenty":35.252174,"median":39.125859,"eighty":45.02972,"marketCap":400513857441.44},{"date":"2022-09-09","current":45.309041,"twenty":35.265661,"median":39.996944,"eighty":45.02972,"marketCap":422843049970.21},{"date":"2022-09-16","current":44.697301,"twenty":35.316752,"median":40.341934,"eighty":45.12457,"marketCap":413279596451.93},{"date":"2022-09-23","current":46.582776,"twenty":35.40162,"median":40.955764,"eighty":45.330379,"marketCap":422444741913.14},{"date":"2022-09-30","current":49.808723,"twenty":35.453737,"median":41.098303,"eighty":45.589659,"marketCap":452562759568.44},{"date":"2022-10-07","current":49.808723,"twenty":35.49596,"median":41.227791,"eighty":45.637773,"marketCap":452536739270.06},{"date":"2022-10-14","current":46.595338,"twenty":35.537278,"median":41.776902,"eighty":45.705106,"marketCap":418851298280.77},{"date":"2022-10-21","current":44.110555,"twenty":35.70611,"median":41.783981,"eighty":45.749589,"marketCap":393799883802.39},{"date":"2022-10-28","current":59.805102,"twenty":35.792261,"median":41.926568,"eighty":45.749589,"marketCap":374943632075.17},{"date":"2022-11-04","current":70.391087,"twenty":35.835328,"median":42.038059,"eighty":45.969597,"marketCap":445605992878.24},{"date":"2022-11-11","current":69.958934,"twenty":35.885342,"median":42.459895,"eighty":46.319123,"marketCap":446816959957.35},{"date":"2022-11-18","current":68.144601,"twenty":36.062422,"median":42.568387,"eighty":46.560869,"marketCap":433738097569.61},{"date":"2022-11-25","current":63.808776,"twenty":36.108715,"median":42.636468,"eighty":46.783147,"marketCap":402918575409.21},{"date":"2022-12-02","current":71.216109,"twenty":36.133267,"median":42.728116,"eighty":47.153069,"marketCap":457453092394.21},{"date":"2022-12-09","current":76.155521,"twenty":36.188762,"median":42.998496,"eighty":47.519648,"marketCap":493724952277.08},{"date":"2022-12-16","current":79.180598,"twenty":36.352143,"median":43.135367,"eighty":48.898596,"marketCap":512139478369.63},{"date":"2022-12-23","current":79.762756,"twenty":36.452679,"median":43.467375,"eighty":49.808723,"marketCap":516065532155.48},{"date":"2022-12-30","current":77.155546,"twenty":36.454198,"median":43.549009,"eighty":49.808723,"marketCap":505261715503.82},{"date":"2023-01-06","current":80.24134,"twenty":36.46901,"median":43.605611,"eighty":50.866954,"marketCap":530867776860.21},{"date":"2023-01-13","current":81.609232,"twenty":36.521489,"median":43.656331,"eighty":58.285778,"marketCap":550243439358.46},{"date":"2023-01-20","current":82.323536,"twenty":36.59513,"median":44.106357,"eighty":64.260216,"marketCap":550296588836.87},{"date":"2023-01-27","current":82.323536,"twenty":36.625138,"median":44.141851,"eighty":65.108809,"marketCap":550409168837.39},{"date":"2023-02-03","current":86.855684,"twenty":36.660565,"median":44.576376,"eighty":65.901687,"marketCap":506358361612.08},{"date":"2023-02-10","current":84.163059,"twenty":36.72468,"median":44.681309,"eighty":68.144601,"marketCap":487712364923.26},{"date":"2023-02-17","current":82.5656,"twenty":36.781684,"median":44.723383,"eighty":68.926764,"marketCap":473929795707.28},{"date":"2023-02-24","current":81.318099,"twenty":36.812692,"median":44.781174,"eighty":70.391087,"marketCap":461062506890.28},{"date":"2023-03-03","current":80.72111,"twenty":36.823112,"median":45.003171,"eighty":73.187588,"marketCap":460628846026.07},{"date":"2023-03-10","current":74.821215,"twenty":75.503017,"median":76.608064,"eighty":77.415028,"marketCap":423810136703.98},{"date":"2023-03-17","current":76.291042,"twenty":36.657387,"median":42.90294,"eighty":81.514067,"marketCap":436316785530.06},{"date":"2023-03-24","current":76.710993,"twenty":36.657387,"median":42.946894,"eighty":81.514067,"marketCap":443755535224.63},{"date":"2023-03-31","current":75.442907,"twenty":36.658447,"median":43.055135,"eighty":81.466484,"marketCap":433086359131.77},{"date":"2023-04-06","current":72.799688,"twenty":36.659506,"median":43.268765,"eighty":81.418902,"marketCap":417643176345.54},{"date":"2023-04-14","current":71.882258,"twenty":36.657387,"median":43.46583,"eighty":81.514067,"marketCap":413232386738.8},{"date":"2023-04-21","current":68.752472,"twenty":36.657387,"median":43.554219,"eighty":81.514067,"marketCap":395036763038.53},{"date":"2023-04-28","current":66.206693,"twenty":36.661603,"median":43.656331,"eighty":81.514067,"marketCap":377576779472.21},{"date":"2023-05-05","current":66.34008,"twenty":36.675147,"median":43.826064,"eighty":81.514067,"marketCap":359166321818.04},{"date":"2023-05-12","current":60.620808,"twenty":36.675147,"median":43.965952,"eighty":81.514067,"marketCap":325942057885.01},{"date":"2023-05-19","current":58.650741,"twenty":36.675147,"median":44.102159,"eighty":81.514067,"marketCap":310915185093.41},{"date":"2023-05-25","current":57.019143,"twenty":36.681141,"median":44.193297,"eighty":81.466484,"marketCap":301022055986},{"date":"2023-06-02","current":53.291636,"twenty":36.675147,"median":44.427952,"eighty":81.514067,"marketCap":280389339052.97},{"date":"2023-06-09","current":50.683682,"twenty":36.675147,"median":44.602344,"eighty":81.514067,"marketCap":266283091358.94},{"date":"2023-06-16","current":56.481063,"twenty":36.675147,"median":44.697301,"eighty":81.514067,"marketCap":295320363028.82},{"date":"2023-06-23","current":53.005238,"twenty":36.675147,"median":44.7829,"eighty":81.514067,"marketCap":275634824956.39},{"date":"2023-06-30","current":47.962906,"twenty":36.675147,"median":44.953379,"eighty":81.514067,"marketCap":247157840485.36},{"date":"2023-07-07","current":47.585382,"twenty":36.675147,"median":45.033616,"eighty":81.514067,"marketCap":244734055748.31},{"date":"2023-07-14","current":50.792166,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":264892352892},{"date":"2023-07-21","current":48.956865,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":254134227545.41},{"date":"2023-07-28","current":54.403892,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":282107371838},{"date":"2023-08-04","current":54.354443,"twenty":36.675147,"median":45.185032,"eighty":81.514067,"marketCap":282319471484.06},{"date":"2023-08-11","current":51.891939,"twenty":36.669154,"median":45.334203,"eighty":81.561649,"marketCap":268007272020.53},{"date":"2023-08-18","current":49.244284,"twenty":36.693127,"median":45.494173,"eighty":81.609232,"marketCap":252511915724.57},{"date":"2023-08-25","current":44.640656,"twenty":36.705741,"median":45.622024,"eighty":81.609232,"marketCap":238167946748.65},{"date":"2023-09-01","current":45.348767,"twenty":36.705741,"median":45.638153,"eighty":81.609232,"marketCap":242950429157.87},{"date":"2023-09-08","current":45.052475,"twenty":36.72468,"median":45.693106,"eighty":81.609232,"marketCap":238521623881.55},{"date":"2023-09-15","current":44.119346,"twenty":36.72468,"median":45.709893,"eighty":81.609232,"marketCap":235392450525.69},{"date":"2023-09-22","current":45.366134,"twenty":36.72468,"median":45.719098,"eighty":81.609232,"marketCap":240986223314.96},{"date":"2023-09-29","current":44.002706,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":234144529493.66},{"date":"2023-10-06","current":43.885629,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":233409720985.4},{"date":"2023-10-13","current":40.292638,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":213979958944.32},{"date":"2023-10-20","current":38.253915,"twenty":36.794087,"median":45.709893,"eighty":81.514067,"marketCap":202840009961.35},{"date":"2023-10-27","current":34.358554,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":205994795887.97},{"date":"2023-11-03","current":34.678951,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":208467787431.05},{"date":"2023-11-10","current":34.593417,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207910154493.72},{"date":"2023-11-17","current":34.291526,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207954526460.32},{"date":"2023-11-24","current":33.727493,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":206217900902.49},{"date":"2023-12-01","current":32.189841,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":197632445013.2},{"date":"2023-12-08","current":30.09166,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":184003751546.38},{"date":"2023-12-15","current":28.561751,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":175657229063.2},{"date":"2023-12-22","current":28.847251,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":177294577076.24},{"date":"2023-12-29","current":30.578534,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":188937045920.91},{"date":"2024-01-05","current":28.177623,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":172874552163.33},{"date":"2024-01-12","current":24.63333,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":181084465810.17},{"date":"2024-01-19","current":25.554026,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":187594662318.4},{"date":"2024-01-26","current":26.055119,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":190528822051.78},{"date":"2024-02-02","current":23.924945,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":174728806483.63},{"date":"2024-02-09","current":25.736938,"twenty":36.774589,"median":45.693106,"eighty":81.418902,"marketCap":188887831709},{"date":"2024-02-16","current":25.91663,"twenty":36.733291,"median":45.709893,"eighty":81.514067,"marketCap":190247745669.16},{"date":"2024-02-23","current":26.752466,"twenty":36.630217,"median":45.709893,"eighty":81.514067,"marketCap":195348152636.55},{"date":"2024-03-01","current":26.419988,"twenty":36.5254,"median":45.701499,"eighty":81.466484,"marketCap":193040699900.6},{"date":"2024-03-08","current":24.786656,"twenty":36.386664,"median":45.701499,"eighty":81.466484,"marketCap":181187104821.29},{"date":"2024-03-15","current":27.258343,"twenty":36.258402,"median":45.701499,"eighty":81.466484,"marketCap":199078432038.75},{"date":"2024-03-22","current":25.710497,"twenty":36.136803,"median":45.701499,"eighty":81.466484,"marketCap":187602138936.44},{"date":"2024-03-28","current":26.311522,"twenty":36.089238,"median":45.701499,"eighty":81.466484,"marketCap":191222703136.51},{"date":"2024-04-05","current":25.789957,"twenty":35.912436,"median":45.719098,"eighty":81.609232,"marketCap":187375800897.24},{"date":"2024-04-12","current":23.162359,"twenty":35.820859,"median":45.701499,"eighty":81.561649,"marketCap":168570415864.94},{"date":"2024-04-19","current":22.02946,"twenty":35.677624,"median":45.629137,"eighty":81.561649,"marketCap":160188562043.11},{"date":"2024-04-26","current":22.684331,"twenty":35.532132,"median":45.571312,"eighty":81.466484,"marketCap":164700950846.02},{"date":"2024-05-03","current":22.871214,"twenty":35.449548,"median":45.571312,"eighty":81.466484,"marketCap":165943040294.24},{"date":"2024-05-10","current":22.616337,"twenty":35.433417,"median":45.571312,"eighty":81.466484,"marketCap":164483351071.91},{"date":"2024-05-17","current":23.42214,"twenty":35.312573,"median":45.571312,"eighty":81.466484,"marketCap":170093734556.7},{"date":"2024-05-24","current":22.507538,"twenty":35.301503,"median":45.571312,"eighty":81.466484,"marketCap":163078515560.1},{"date":"2024-05-31","current":21.63088,"twenty":35.274682,"median":45.571312,"eighty":81.466484,"marketCap":156886198216.91},{"date":"2024-06-07","current":22.109542,"twenty":35.262618,"median":45.571312,"eighty":81.466484,"marketCap":160159004729.89},{"date":"2024-06-14","current":21.029482,"twenty":35.241683,"median":45.571312,"eighty":81.466484,"marketCap":152195591754.83},{"date":"2024-06-21","current":19.631252,"twenty":35.033358,"median":45.571312,"eighty":81.466484,"marketCap":141778831235.17},{"date":"2024-06-28","current":18.929312,"twenty":34.945994,"median":45.571312,"eighty":81.466484,"marketCap":136652635985.61},{"date":"2024-07-05","current":19.975422,"twenty":34.839542,"median":45.571312,"eighty":81.466484,"marketCap":144173289886.99},{"date":"2024-07-12","current":20.573396,"twenty":34.709873,"median":45.571312,"eighty":81.466484,"marketCap":148707306971.64},{"date":"2024-07-19","current":23.209993,"twenty":34.611329,"median":45.571312,"eighty":81.466484,"marketCap":153204604459.63},{"date":"2024-07-26","current":22.326672,"twenty":34.567625,"median":45.571312,"eighty":81.466484,"marketCap":147921488606.59},{"date":"2024-08-02","current":22.13345,"twenty":34.539609,"median":45.571312,"eighty":81.466484,"marketCap":146555875607.97},{"date":"2024-08-09","current":21.576891,"twenty":34.379366,"median":45.571312,"eighty":81.466484,"marketCap":143822844133.87},{"date":"2024-08-16","current":21.076878,"twenty":34.32566,"median":45.571312,"eighty":81.466484,"marketCap":140544553031.55},{"date":"2024-08-23","current":20.243017,"twenty":34.23192,"median":45.571312,"eighty":81.466484,"marketCap":135554739389.42},{"date":"2024-08-30","current":20.202036,"twenty":34.091851,"median":45.571312,"eighty":81.466484,"marketCap":136188518507.22},{"date":"2024-09-06","current":18.829503,"twenty":33.862407,"median":45.571312,"eighty":81.466484,"marketCap":126891704483.12},{"date":"2024-09-13","current":18.152601,"twenty":33.738351,"median":45.571312,"eighty":81.466484,"marketCap":122009861703.64},{"date":"2024-09-20","current":18.005948,"twenty":33.372091,"median":45.584087,"eighty":81.514067,"marketCap":121749919783.71},{"date":"2024-09-27","current":23.356317,"twenty":33.334095,"median":45.584087,"eighty":81.514067,"marketCap":158877031168.44},{"date":"2024-10-04","current":25.890125,"twenty":33.252845,"median":45.584087,"eighty":81.514067,"marketCap":175312844522.24},{"date":"2024-10-10","current":24.813755,"twenty":33.034693,"median":45.571312,"eighty":81.466484,"marketCap":167003130995.65},{"date":"2024-10-18","current":22.578542,"twenty":32.778852,"median":45.584087,"eighty":81.514067,"marketCap":151106726316.08},{"date":"2024-10-25","current":22.915918,"twenty":32.467173,"median":45.584087,"eighty":81.514067,"marketCap":153354888393.14},{"date":"2024-11-01","current":25.631456,"twenty":32.217499,"median":45.584087,"eighty":81.514067,"marketCap":151927217563.98},{"date":"2024-11-08","current":28.433956,"twenty":31.805588,"median":45.584087,"eighty":81.514067,"marketCap":167774160878.98},{"date":"2024-11-15","current":26.49287,"twenty":31.547985,"median":45.584087,"eighty":81.514067,"marketCap":154665487530.21},{"date":"2024-11-22","current":25.23468,"twenty":30.805479,"median":45.584087,"eighty":81.514067,"marketCap":147235386238.5},{"date":"2024-11-29","current":26.054194,"twenty":30.548883,"median":45.584087,"eighty":81.514067,"marketCap":151930482536.56},{"date":"2024-12-06","current":26.430715,"twenty":30.194671,"median":45.584087,"eighty":81.514067,"marketCap":153763065610.66},{"date":"2024-12-13","current":26.743425,"twenty":29.221538,"median":45.584087,"eighty":81.514067,"marketCap":155275215636.1},{"date":"2024-12-20","current":26.088917,"twenty":28.770469,"median":45.584087,"eighty":81.514067,"marketCap":150803870212.66},{"date":"2024-12-27","current":25.885136,"twenty":28.61053,"median":45.584087,"eighty":81.514067,"marketCap":149509854510.32},{"date":"2025-01-03","current":23.610375,"twenty":28.23801,"median":45.584087,"eighty":81.514067,"marketCap":136504587298.85},{"date":"2025-01-10","current":22.522183,"twenty":27.83984,"median":45.584087,"eighty":81.514067,"marketCap":129719772783.63},{"date":"2025-01-17","current":29.165488,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":132064970611.72},{"date":"2025-01-24","current":29.24145,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":133238607360.76},{"date":"2025-01-28","current":28.987697,"twenty":27.569203,"median":45.571312,"eighty":81.466484,"marketCap":132713035261.7},{"date":"2025-02-07","current":29.48696,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":134297229615.34},{"date":"2025-02-14","current":29.682952,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":135124724422.14},{"date":"2025-02-21","current":29.168962,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133258518912.46},{"date":"2025-02-28","current":29.217885,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133042105520.02},{"date":"2025-03-07","current":29.639221,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135502508577.64},{"date":"2025-03-14","current":30.709143,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":140444976965.45},{"date":"2025-03-21","current":29.592335,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135284237745.05},{"date":"2025-03-28","current":29.489875,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":134543021461.02},{"date":"2025-04-03","current":28.987251,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":132424336422.19},{"date":"2025-04-11","current":32.477237,"twenty":27.359827,"median":45.584397,"eighty":81.609232,"marketCap":147040007081.76},{"date":"2025-04-17","current":31.581621,"twenty":27.361753,"median":45.584242,"eighty":81.561649,"marketCap":143174594035.12},{"date":"2025-04-22","current":30.764624,"twenty":27.339729,"median":45.588885,"eighty":81.616375,"marketCap":139288130574.16}],"updateTime":1745432587052}}}