港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信国际电讯

2.340

+0.000

成交量：558.18万

成交额：1,303.73万

市值：86.60亿

市盈率：9.52

高：2.350

开：2.340

低：2.310

收：2.340

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中信国际电讯 04月02日卖空量成交39.8万股，卖空比例为5.19%

中信国际电讯(01883)出现大手卖出120万股，成交价$2.34，涉资280.8万

阿斯达克财经

中信国际电讯03月27日获主力加仓139万元

中信国际电讯03月25日获主力加仓307万元

中信国际电讯(01883)：杨峰获委任为非执行董事

中信国际电讯03月24日主力净流入66万元散户资金抛售

中信国际电讯03月21日遭主力抛售229万元

中信国际电讯(01883)出现大手卖出140万股，成交价$2.27，涉资317.8万

阿斯达克财经

中信国际电讯03月19日主力净流入95万元散户资金抛售

中信国际电讯03月17日获主力加仓279万元

中信国际电讯03月13日主力净流入278万元散户资金抛售

中信国际电讯(01883)出现大手买入100万股，成交价$2.3，涉资230万

阿斯达克财经

中信国际电讯(01883)建议委聘毕马威为新任核数师

中信国际电讯(01883)下跌8.5%，报2.26元/股

港股异动 | 中信国际电讯(01883)午后一度跌近9% 去年纯利同比下滑26.1% 末期息减至12.8港仙

《股市简讯》中国中信国际电讯大跌逾一成创一个月新低，去年净利同比降26.1%

中信国际电讯(01883.HK)挫逾7% 去年少赚26.1%减派息

阿斯达克财经

中信国际电讯2024年度纯利降26.1%至9.1亿元末期息每股12.8港仙

中信国际电讯(01883)将于6月20日派发末期股息每股0.128港元

中信国际电讯盘中异动快速下挫5.67%报2.330港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01883/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01883\",,,,,undefined,":{"symbol":"01883","market":"HK","secType":"STK","nameCN":"中信国际电讯","latestPrice":2.34,"timestamp":1743667696032,"preClose":2.34,"halted":0,"volume":5581772,"delay":0,"floatShares":3700891382,"shares":3700891382,"eps":0.245879,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":2.34,"high":2.35,"low":2.31,"amount":13037306,"amplitude":0.017094,"askPrice":2.34,"askSize":161000,"bidPrice":2.33,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.245879,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.34,"dividendRate":0.080342,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1324522540578132,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01883\",,,,,undefined,":{"symbol":"01883","floatShares":3700891382,"roa":"4.60%","roe":"8.56%","lyrEps":0.245879,"volumeRatio":1.1324522540578132,"shares":3700891382,"dividePrice":0.188,"high":2.35,"amplitude":0.017094,"preClose":2.34,"low":2.31,"week52Low":1.947,"pbRate":"0.81","psRate":"0.90","week52High":2.668,"institutionHeld":0,"latestPrice":2.34,"committee":0.021277,"eps":0.245879,"divideRate":0.080342,"volume":5581772,"delay":0,"ttmEps":0.245879,"open":2.34,"prevYearClose":2.33,"prevWeekClose":2.31,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":2.31,"twentyDayClose":2.45,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01883\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524665467","title":"每日卖空追踪 | 中信国际电讯 04月02日卖空量成交39.8万股，卖空比例为5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524665467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524665467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:54","pubTimestamp":1743594862,"startTime":"0","endTime":"0","summary":"中信国际电讯 北京时间04月02日，涨1.3%，卖空量成交39.8万股，较上一交易日增加50.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195427a6ad2003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195427a6ad2003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2524430328","title":"中信国际电讯(01883)出现大手卖出120万股，成交价$2.34，涉资280.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430328","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:08","pubTimestamp":1743581280,"startTime":"0","endTime":"0","summary":"[大手成交]中信国际电讯(01883)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.34，涉资280.8万。至目前为止，股价升1.299%，今日最高价为$2.34，而最低价为$2.3，总成交量为761.605万股，总成交金额港币$1.77千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040210715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2522322347","title":"中信国际电讯03月27日获主力加仓139万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064036,"startTime":"0","endTime":"0","summary":"03月27日, 中信国际电讯股价涨0.43%，报收2.31元，成交金额862万元，换手率0.10%，振幅1.30%，量比0.53。中信国际电讯今日主力资金（超大单+大单）净流入139万元，连续4日净流入，上一交易日主力净流入315万元。该股近5个交易日上涨0.43%，主力资金累计净流入599万元；近20日主力资金累计净流入975万元，其中净流入天数为14日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名293/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180141a443cff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180141a443cff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2522480920","title":"中信国际电讯03月25日获主力加仓307万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890636,"startTime":"0","endTime":"0","summary":"03月25日, 中信国际电讯股价涨0.44%，报收2.29元，成交金额1513万元，换手率0.18%，振幅1.32%，量比0.78。中信国际电讯今日主力资金净流入307万元，上一交易日主力净流入66万元。该股近5个交易日下跌0.87%，主力资金累计净流出69万元；近20日主力资金累计净流入237万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170206a44107e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170206a44107e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2521791767","title":"中信国际电讯(01883)：杨峰获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791767","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:42","pubTimestamp":1742805738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信国际电讯(01883)发布公告，自2025年3月24日起生效﹕刘基辅先生因已届退休年龄，退任公司的非执行董事、薪酬委员会成员及提名委员会成员;隋琛先生因刘基辅先生退任，不再担任刘基辅先生的替任董事;杨峰先生获委任为公司的非执行董事;刘凯元先生获委任为杨峰先生的替任董事;公司董事会主席及执行董事罗西成先生获委任为公司的薪酬委员会成员;公司非执行董事王华女士获委任为公司的提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2521774420","title":"中信国际电讯03月24日主力净流入66万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804230,"startTime":"0","endTime":"0","summary":"03月24日, 中信国际电讯股价涨0.44%，报收2.28元，成交金额1542万元，换手率0.18%，振幅2.20%，量比0.75。中信国际电讯今日主力资金净流入66万元，上一交易日主力净流出229万元。该股近5个交易日下跌0.87%，主力资金累计净流出534万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出18万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170216a6a1da44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170216a6a1da44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2521470424","title":"中信国际电讯03月21日遭主力抛售229万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544946,"startTime":"0","endTime":"0","summary":"03月21日, 中信国际电讯股价跌1.30%，报收2.27元，成交金额2422万元，换手率0.29%，振幅1.74%，量比1.19。中信国际电讯今日主力资金净流出229万元，上一交易日主力净流出310万元。该股近5个交易日下跌0.44%，主力资金累计净流出321万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出387万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名2398/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170023a69eaca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170023a69eaca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2521047515","title":"中信国际电讯(01883)出现大手卖出140万股，成交价$2.27，涉资317.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:08","pubTimestamp":1742544480,"startTime":"0","endTime":"0","summary":"[大手成交]中信国际电讯(01883)在下午04:08出现大手卖出，成交量为140万，成交价为港币$2.27，涉资317.8万。至目前为止，股价跌1.304%，今日最高价为$2.3，而最低价为$2.26，总成交量为1.066千万股，总成交金额港币$2.429千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032111801/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2520920213","title":"中信国际电讯03月19日主力净流入95万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372209,"startTime":"0","endTime":"0","summary":"03月19日, 中信国际电讯股价涨0.87%，报收2.33元，成交金额1456万元，换手率0.17%，振幅1.73%，量比0.35。中信国际电讯今日主力资金净流入95万元，上一交易日主力净流出158万元。该股近5个交易日上涨2.64%，主力资金累计净流入727万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入641万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名300/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165832a69bc6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165832a69bc6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2520518289","title":"中信国际电讯03月17日获主力加仓279万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518289","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199318,"startTime":"0","endTime":"0","summary":"03月17日, 中信国际电讯股价涨0.88%，报收2.30元，成交金额2157万元，换手率0.25%，振幅1.32%，量比0.56。中信国际电讯今日主力资金净流入279万元，连续3日净流入，上一交易日主力净流入230万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.85%。该股近5个交易日下跌6.50%，主力资金累计净流出153万元；近20日主力资金累计净流入534万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164646ab691420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164646ab691420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2519881924","title":"中信国际电讯03月13日主力净流入278万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855564,"startTime":"0","endTime":"0","summary":"03月13日, 中信国际电讯股价涨1.32%，报收2.30元，成交金额4044万元，换手率0.48%，振幅2.64%，量比1.28。中信国际电讯今日主力资金净流入278万元，上一交易日主力净流出988万元。该股近5个交易日下跌5.71%，主力资金累计净流出139万元；近20日主力资金累计净流入567万元，其中净流入天数为14日。该股主力净额占比0.03%，港股市场排名116/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181712a1dafd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181712a1dafd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2519001643","title":"中信国际电讯(01883)出现大手买入100万股，成交价$2.3，涉资230万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001643","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:50","pubTimestamp":1741852200,"startTime":"0","endTime":"0","summary":"[大手成交]中信国际电讯(01883)在下午03:50出现大手买入，成交量为100万，成交价为港币$2.3，涉资230万。至目前为止，股价升1.322%，今日最高价为$2.31，而最低价为$2.25，总成交量为1.496千万股，总成交金额港币$3.425千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503139620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2518685910","title":"中信国际电讯(01883)建议委聘毕马威为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518685910","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518685910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:39","pubTimestamp":1741768785,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信国际电讯(01883)发布公告，罗兵咸永道将于股东周年大会结束时退任，且不会寻求续聘为公司的核数师，并将于股东周年大会上提呈一项决议案，建议委聘毕马威出任公司的新任核数师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2518989058","title":"中信国际电讯(01883)下跌8.5%，报2.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518989058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518989058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:54","pubTimestamp":1741762465,"startTime":"0","endTime":"0","summary":"3月12日，中信国际电讯 盘中下跌8.5%，截至14:54，报2.26元/股，成交7110.65万元。中信国际电讯集团有限公司是一家互联网化综合电讯企业，主要业务包括为全球运营商客户提供移动国际漫游、国际话音、国际讯息、国际数据流量以及国际增值电信等服务，同时也拥有自主研发的手机数据流量交易平台和一卡多号等产品。截至2024年中报，中信国际电讯营业总收入44.62亿元、净利润4.15亿元。3月12日，中信国际电讯披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12145448686552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2518747031","title":"港股异动 | 中信国际电讯(01883)午后一度跌近9% 去年纯利同比下滑26.1% 末期息减至12.8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747031","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:37","pubTimestamp":1741757824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信国际电讯 午后一度跌近9%，截至发稿，跌6.88%，报2.3港元，成交额4074万港元。消息面上，中信国际电讯午间发布截至2024年12月31日止年度业绩，总收入为95.73亿港元，同比下降4.1%；股东应占溢利9.10亿港元，同比减少26.1%。每股基本盈利为24.6港仙，拟派末期股息每股12.8港仙，去年同期派19.3港仙。连同中期股息6港仙，全年每股股息为18.8港仙，较2023年下跌25.7%。2024年度，电信服务收入为港币80.45亿元，较上年减少6.1%或港币5.24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2518826031","title":"《股市简讯》中国中信国际电讯大跌逾一成创一个月新低，去年净利同比降26.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826031","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518826031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:25","pubTimestamp":1741757156,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中信国际电讯大跌逾一成创一个月新低，去年净利同比降26.1%* 中国央企中信集团旗下的澳门主要电信服务供应商--中国中信国际电讯1883.HK周三午盘跌幅扩大至10.5%，创2月12日以来新低。* 该公司中午公告称，2024年股东应占溢利为9.1亿港元，同比下降26.1%，董事会建议派发末期股息每股0.128港元，全年每股股息为0.188港元，比上年同期下降25.7%。* 中信国际电讯今年迄今跌0.9%，同期恒生指数.HSI大幅上扬17.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2518039972","title":"中信国际电讯(01883.HK)挫逾7%  去年少赚26.1%减派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:09","pubTimestamp":1741756140,"startTime":"0","endTime":"0","summary":"中信国际电讯(01883.HK) 中午公布去年少赚26.1%及末期息减至12.8仙，股价下午开市后低见2.21元。现报2.29元，跌7.29%，成交1,041.65万股，涉资2,435.11万元。中信国际电讯去年12月底止全年业绩，营业额95.73亿元，按年跌4.1%。纯利9.1亿元，按年跌26.1%；每股盈利24.6仙。派末期息12.8仙(2023年同期派19.3仙)，连同中期股息6仙，全年每股股息为18.8仙，较2023年下跌25.7%。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-12 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124172629953_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124172629953_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2518786039","title":"中信国际电讯2024年度纯利降26.1%至9.1亿元 末期息每股12.8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:07","pubTimestamp":1741756022,"startTime":"0","endTime":"0","summary":"每股基本盈利为24.6港仙，比2023年下降26.1%。董事会建议派发2024年末期股息每股12.8港仙，连同2024年中期股息每股6.0港仙，2024年全年每股股息为18.8港仙，比上年同期下降25.7%，2024年全年派息率为76.4%。截至2024年12月31日止年度，电信服务收入为港币80.45亿元，较上年减少6.1%或港币5.24亿元。截至2024年12月31日止年度，集团之销售移动电话手机及设备收入达港币15.28亿元，较上年增加7.8%或港币1.10亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213124898a48c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213124898a48c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2518603935","title":"中信国际电讯(01883)将于6月20日派发末期股息每股0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:06","pubTimestamp":1741756004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信国际电讯(01883)发布公告，将于2025年6月20日派发截至2024年12月31日止年度的末期股息每股0.128港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2518039784","title":"中信国际电讯盘中异动 快速下挫5.67%报2.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:00","pubTimestamp":1741755617,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时00分，中信国际电讯股票出现异动，股价急速跳水5.67%。截至发稿，该股报2.330港元/股，成交量468.15万股，换手率0.13%，振幅6.07%。资金方面，该股资金流入164.367万港元，流出921.461万港元。中信国际电讯股票所在的电讯服务行业中，整体跌幅为0.60%。其相关个股中，香港宽频、电讯盈科、香港电讯-SS涨幅较大，振幅较大的相关个股有中信国际电讯、中国联通、数码通电讯，振幅分别为5.67%、2.45%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130017a1d774b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130017a1d774b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01883","BK1108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01883\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01883","amount":0.128,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-12","symbol":"01883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-09","symbol":"01883","amount":0.06,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"01883","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"date":"2024-08-16","symbol":"01883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-11","value":0.086,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.028,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-22","value":0.0285,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710432000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01883","date":"2025-04-03","current":9.516578,"percent":0.762175,"low":6.042885,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"high":10.639189,"avg":9.018011,"sd":0.744076,"marketCap":8660085833},"quantilePoints":[{"date":"2020-04-09","current":10.116232,"twenty":9.904398,"median":10.355476,"eighty":10.639894,"marketCap":10136464268},{"date":"2020-04-17","current":10.298835,"twenty":9.933558,"median":10.339148,"eighty":10.639894,"marketCap":10319432937},{"date":"2020-04-24","current":10.444918,"twenty":9.933558,"median":10.339148,"eighty":10.639894,"marketCap":10465807872},{"date":"2020-04-29","current":10.481439,"twenty":9.9336,"median":10.355476,"eighty":10.639894,"marketCap":10502401606},{"date":"2020-05-08","current":10.566068,"twenty":9.951359,"median":10.371803,"eighty":10.617353,"marketCap":10587199648},{"date":"2020-05-15","current":9.871413,"twenty":9.951359,"median":10.376744,"eighty":10.617071,"marketCap":9891155381},{"date":"2020-05-22","current":9.396122,"twenty":9.88683,"median":10.339148,"eighty":10.602309,"marketCap":9414914566},{"date":"2020-05-29","current":8.993954,"twenty":9.717857,"median":10.339148,"eighty":10.58056,"marketCap":9011941569},{"date":"2020-06-05","current":9.690484,"twenty":9.546593,"median":10.310142,"eighty":10.566068,"marketCap":9709864687},{"date":"2020-06-12","current":9.617348,"twenty":9.602721,"median":10.300193,"eighty":10.566068,"marketCap":9636582689},{"date":"2020-06-19","current":9.397941,"twenty":9.471077,"median":10.23702,"eighty":10.566068,"marketCap":9416736696},{"date":"2020-06-26","current":9.324805,"twenty":9.444222,"median":10.189273,"eighty":10.565532,"marketCap":9343454699},{"date":"2020-07-03","current":9.288288,"twenty":9.396486,"median":10.15268,"eighty":10.564723,"marketCap":9306864500},{"date":"2020-07-10","current":9.105448,"twenty":9.396122,"median":10.133698,"eighty":10.5647,"marketCap":9123658506},{"date":"2020-07-17","current":9.142016,"twenty":9.32969,"median":10.116232,"eighty":10.557186,"marketCap":9160299705},{"date":"2020-07-24","current":8.959175,"twenty":9.293186,"median":10.116196,"eighty":10.527132,"marketCap":8977093710},{"date":"2020-07-31","current":8.995743,"twenty":9.256573,"median":10.000775,"eighty":10.520295,"marketCap":9013734909},{"date":"2020-08-07","current":8.922607,"twenty":9.178534,"median":9.933593,"eighty":10.49232,"marketCap":8940452512},{"date":"2020-08-14","current":9.471128,"twenty":9.14932,"median":9.909891,"eighty":10.489759,"marketCap":9490070494},{"date":"2020-08-21","current":9.79047,"twenty":9.178534,"median":9.871413,"eighty":10.487916,"marketCap":9819841283},{"date":"2020-08-28","current":9.79047,"twenty":9.190761,"median":9.863533,"eighty":10.475539,"marketCap":9819841283},{"date":"2020-09-04","current":9.64487,"twenty":9.241712,"median":9.835804,"eighty":10.450534,"marketCap":9673804488},{"date":"2020-09-11","current":9.389135,"twenty":9.250237,"median":9.827538,"eighty":10.444918,"marketCap":9417302096},{"date":"2020-09-18","current":9.316067,"twenty":9.256573,"median":9.800187,"eighty":10.444903,"marketCap":9344015699},{"date":"2020-09-25","current":9.023799,"twenty":9.178534,"median":9.79047,"eighty":10.444844,"marketCap":9050870108},{"date":"2020-09-30","current":9.023799,"twenty":9.16435,"median":9.79047,"eighty":10.444844,"marketCap":9050870108},{"date":"2020-10-09","current":9.096866,"twenty":9.1334,"median":9.76173,"eighty":10.420442,"marketCap":9124156506},{"date":"2020-10-16","current":9.316067,"twenty":9.1334,"median":9.722211,"eighty":10.414341,"marketCap":9344015699},{"date":"2020-10-23","current":9.023799,"twenty":9.105448,"median":9.652048,"eighty":10.409586,"marketCap":9050870108},{"date":"2020-10-30","current":8.987265,"twenty":9.105448,"median":9.617348,"eighty":10.408397,"marketCap":9014226909},{"date":"2020-11-06","current":8.91492,"twenty":9.096866,"median":9.553536,"eighty":10.408397,"marketCap":8941665192},{"date":"2020-11-13","current":9.13414,"twenty":9.102015,"median":9.507696,"eighty":10.393317,"marketCap":9161542205},{"date":"2020-11-20","current":9.316823,"twenty":9.097308,"median":9.497024,"eighty":10.379352,"marketCap":9344773049},{"date":"2020-11-27","current":9.170676,"twenty":9.097308,"median":9.471128,"eighty":10.376744,"marketCap":9198188373},{"date":"2020-12-04","current":9.097603,"twenty":9.097603,"median":9.471077,"eighty":10.376744,"marketCap":9124896036},{"date":"2020-12-11","current":8.951457,"twenty":9.085672,"median":9.434509,"eighty":10.373779,"marketCap":8978311360},{"date":"2020-12-18","current":8.841847,"twenty":9.061067,"median":9.42397,"eighty":10.35221,"marketCap":8868372854},{"date":"2020-12-24","current":8.841847,"twenty":9.060332,"median":9.397992,"eighty":10.339148,"marketCap":8868372854},{"date":"2020-12-31","current":8.91492,"twenty":9.026086,"median":9.397966,"eighty":10.339148,"marketCap":8941665192},{"date":"2021-01-08","current":8.91492,"twenty":8.900306,"median":8.91492,"eighty":8.94415,"marketCap":8941665192},{"date":"2021-01-15","current":9.170676,"twenty":8.900306,"median":8.91492,"eighty":9.017223,"marketCap":9198188373},{"date":"2021-01-22","current":9.207213,"twenty":8.91492,"median":8.951457,"eighty":9.170676,"marketCap":9234834542},{"date":"2021-01-29","current":8.951457,"twenty":8.91492,"median":9.024531,"eighty":9.170676,"marketCap":8978311360},{"date":"2021-02-05","current":8.91492,"twenty":8.91492,"median":8.951457,"eighty":9.126832,"marketCap":8941665192},{"date":"2021-02-11","current":8.987994,"twenty":8.91492,"median":8.951457,"eighty":9.097603,"marketCap":9014957529},{"date":"2021-02-19","current":9.13414,"twenty":8.91492,"median":8.987994,"eighty":9.097603,"marketCap":9161542205},{"date":"2021-02-26","current":9.170676,"twenty":8.91492,"median":9.02453,"eighty":9.170676,"marketCap":9198188373},{"date":"2021-03-05","current":9.707832,"twenty":8.922227,"median":9.061067,"eighty":9.236442,"marketCap":9931111750},{"date":"2021-03-12","current":9.886943,"twenty":8.951457,"median":9.061067,"eighty":9.353359,"marketCap":10114342594},{"date":"2021-03-19","current":9.958587,"twenty":8.951457,"median":9.097603,"eighty":9.570971,"marketCap":10187634931},{"date":"2021-03-26","current":9.886943,"twenty":8.951457,"median":9.152408,"eighty":9.836792,"marketCap":10114342594},{"date":"2021-04-01","current":9.900932,"twenty":8.951457,"median":9.170676,"eighty":9.886943,"marketCap":10128653191},{"date":"2021-04-09","current":9.941424,"twenty":8.951457,"median":9.170676,"eighty":9.886943,"marketCap":10170076833},{"date":"2021-04-16","current":10.056237,"twenty":8.951457,"median":9.225481,"eighty":9.948289,"marketCap":10287530069},{"date":"2021-04-23","current":10.163982,"twenty":8.951457,"median":9.316823,"eighty":9.976062,"marketCap":10397753606},{"date":"2021-04-30","current":10.10193,"twenty":8.973379,"median":9.353359,"eighty":10.001927,"marketCap":10334274848},{"date":"2021-05-07","current":10.13788,"twenty":8.987994,"median":9.564543,"eighty":10.060164,"marketCap":10371051627},{"date":"2021-05-14","current":10.10193,"twenty":9.009916,"median":9.672009,"eighty":10.080404,"marketCap":10334274848},{"date":"2021-05-21","current":9.634581,"twenty":9.02453,"median":9.635384,"eighty":10.066054,"marketCap":9856176723},{"date":"2021-05-28","current":9.311032,"twenty":9.02453,"median":9.572578,"eighty":10.066025,"marketCap":9525185714},{"date":"2021-06-04","current":9.349714,"twenty":9.02453,"median":9.562681,"eighty":10.062083,"marketCap":9564757493},{"date":"2021-06-11","current":9.349714,"twenty":9.039145,"median":9.462969,"eighty":10.056237,"marketCap":9564757493},{"date":"2021-06-18","current":9.241833,"twenty":9.061067,"median":9.353359,"eighty":10.056237,"marketCap":9454394906},{"date":"2021-06-25","current":9.385675,"twenty":9.061067,"median":9.353359,"eighty":10.050996,"marketCap":9601545022},{"date":"2021-07-02","current":9.241833,"twenty":9.061067,"median":9.349714,"eighty":10.030031,"marketCap":9454394906},{"date":"2021-07-09","current":9.062031,"twenty":9.061067,"median":9.349714,"eighty":10.030031,"marketCap":9270457262},{"date":"2021-07-16","current":9.133951,"twenty":9.062031,"median":9.333268,"eighty":10.013203,"marketCap":9344032320},{"date":"2021-07-23","current":9.205872,"twenty":9.062031,"median":9.313754,"eighty":9.99441,"marketCap":9417607377},{"date":"2021-07-30","current":9.062031,"twenty":9.062031,"median":9.313754,"eighty":9.99441,"marketCap":9270457262},{"date":"2021-08-06","current":9.169912,"twenty":9.062031,"median":9.311032,"eighty":9.99441,"marketCap":9380819849},{"date":"2021-08-13","current":9.277793,"twenty":9.062031,"median":9.277793,"eighty":9.977314,"marketCap":9491182435},{"date":"2021-08-20","current":9.328895,"twenty":9.062031,"median":9.277793,"eighty":9.975227,"marketCap":9748695137},{"date":"2021-08-27","current":9.293691,"twenty":9.062031,"median":9.277793,"eighty":9.974229,"marketCap":9711907608},{"date":"2021-09-03","current":9.470378,"twenty":9.097603,"median":9.293691,"eighty":9.958587,"marketCap":9896544652},{"date":"2021-09-10","current":9.259142,"twenty":9.097603,"median":9.302361,"eighty":9.958587,"marketCap":9675803879},{"date":"2021-09-17","current":9.585897,"twenty":9.097603,"median":9.313754,"eighty":9.941424,"marketCap":10017261919},{"date":"2021-09-24","current":9.444928,"twenty":9.097913,"median":9.313754,"eighty":9.926497,"marketCap":9869949243},{"date":"2021-09-30","current":9.33936,"twenty":9.097991,"median":9.313754,"eighty":9.909665,"marketCap":9759631687},{"date":"2021-10-08","current":9.304118,"twenty":9.097991,"median":9.313754,"eighty":9.892539,"marketCap":9722802888},{"date":"2021-10-15","current":9.656546,"twenty":9.097991,"median":9.315288,"eighty":9.886943,"marketCap":10091090876},{"date":"2021-10-22","current":9.621303,"twenty":9.112375,"median":9.328895,"eighty":9.886943,"marketCap":10054262077},{"date":"2021-10-29","current":9.727032,"twenty":9.133951,"median":9.329554,"eighty":9.886943,"marketCap":10164748474},{"date":"2021-11-05","current":9.410135,"twenty":9.133951,"median":9.339201,"eighty":9.876857,"marketCap":9833590994},{"date":"2021-11-12","current":9.410135,"twenty":9.133951,"median":9.33936,"eighty":9.857485,"marketCap":9833590994},{"date":"2021-11-19","current":9.586355,"twenty":9.133951,"median":9.33936,"eighty":9.851121,"marketCap":10017740639},{"date":"2021-11-26","current":9.445379,"twenty":9.134027,"median":9.349714,"eighty":9.82968,"marketCap":9870420923},{"date":"2021-12-03","current":9.41016,"twenty":9.141635,"median":9.349714,"eighty":9.790301,"marketCap":9833617694},{"date":"2021-12-10","current":9.304428,"twenty":9.159692,"median":9.344537,"eighty":9.758498,"marketCap":9723127608},{"date":"2021-12-17","current":9.163452,"twenty":9.166036,"median":9.33936,"eighty":9.727032,"marketCap":9575807493},{"date":"2021-12-24","current":9.269184,"twenty":9.169912,"median":9.33928,"eighty":9.719352,"marketCap":9686297579},{"date":"2021-12-31","current":9.269209,"twenty":9.169912,"median":9.334377,"eighty":9.704623,"marketCap":9686323879},{"date":"2022-01-07","current":9.515918,"twenty":9.29034,"median":9.374942,"eighty":9.473625,"marketCap":9944134781},{"date":"2022-01-14","current":9.480674,"twenty":9.304428,"median":9.463052,"eighty":9.515918,"marketCap":9907304652},{"date":"2022-01-21","current":9.515918,"twenty":9.346736,"median":9.515918,"eighty":9.515918,"marketCap":9944134781},{"date":"2022-01-28","current":9.974092,"twenty":9.417235,"median":9.515918,"eighty":9.544114,"marketCap":10422926456},{"date":"2022-02-04","current":9.975418,"twenty":9.44543,"median":9.515918,"eighty":9.656895,"marketCap":10424311741},{"date":"2022-02-11","current":9.90492,"twenty":9.44543,"median":9.515918,"eighty":9.974092,"marketCap":10350641693},{"date":"2022-02-18","current":9.834423,"twenty":9.44543,"median":9.515918,"eighty":9.90492,"marketCap":10276971645},{"date":"2022-02-25","current":9.869671,"twenty":9.480674,"median":9.656895,"eighty":9.90492,"marketCap":10313806669},{"date":"2022-03-04","current":9.799686,"twenty":9.480674,"median":9.693036,"eighty":9.870187,"marketCap":10240671771},{"date":"2022-03-11","current":9.623433,"twenty":9.515918,"median":9.692139,"eighty":9.869671,"marketCap":10056487027},{"date":"2022-03-18","current":9.756999,"twenty":9.480674,"median":9.656895,"eighty":9.869671,"marketCap":10498530413},{"date":"2022-03-25","current":9.893939,"twenty":9.480674,"median":9.693934,"eighty":9.893939,"marketCap":10645878208},{"date":"2022-04-01","current":9.900135,"twenty":9.515918,"median":9.729185,"eighty":9.893939,"marketCap":10652545438},{"date":"2022-04-08","current":9.831622,"twenty":9.515918,"median":9.760462,"eighty":9.900135,"marketCap":10578825401},{"date":"2022-04-14","current":9.865879,"twenty":9.515918,"median":9.760054,"eighty":9.896417,"marketCap":10615685420},{"date":"2022-04-22","current":9.763109,"twenty":9.515918,"median":9.763109,"eighty":9.893939,"marketCap":10505105363},{"date":"2022-04-29","current":9.66034,"twenty":9.515918,"median":9.763109,"eighty":9.893939,"marketCap":10394525307},{"date":"2022-05-06","current":9.664611,"twenty":9.515918,"median":9.729185,"eighty":9.889189,"marketCap":10399121907},{"date":"2022-05-13","current":9.561796,"twenty":9.515918,"median":9.728853,"eighty":9.870187,"marketCap":10288492950},{"date":"2022-05-20","current":9.698883,"twenty":9.515918,"median":9.698883,"eighty":9.869671,"marketCap":10435998226},{"date":"2022-05-27","current":9.116265,"twenty":9.515918,"median":9.698883,"eighty":9.869671,"marketCap":9809100806},{"date":"2022-06-02","current":9.11686,"twenty":9.511385,"median":9.694596,"eighty":9.869671,"marketCap":9809741866},{"date":"2022-06-10","current":9.048313,"twenty":9.448192,"median":9.693934,"eighty":9.869671,"marketCap":9735984408},{"date":"2022-06-17","current":8.911217,"twenty":9.376331,"median":9.664611,"eighty":9.866637,"marketCap":9588469493},{"date":"2022-06-24","current":8.876943,"twenty":9.297384,"median":9.662475,"eighty":9.865879,"marketCap":9551590764},{"date":"2022-06-30","current":8.911275,"twenty":9.191662,"median":9.658618,"eighty":9.865879,"marketCap":9588531893},{"date":"2022-07-08","current":9.082646,"twenty":9.102817,"median":9.626083,"eighty":9.862174,"marketCap":9772926737},{"date":"2022-07-15","current":9.014097,"twenty":9.082646,"median":9.609751,"eighty":9.845464,"marketCap":9699168799},{"date":"2022-07-22","current":9.082646,"twenty":9.082646,"median":9.588182,"eighty":9.835042,"marketCap":9772926737},{"date":"2022-07-29","current":8.979823,"twenty":9.082622,"median":9.573809,"eighty":9.834423,"marketCap":9662289830},{"date":"2022-08-05","current":9.151194,"twenty":9.082349,"median":9.527525,"eighty":9.834423,"marketCap":9846684674},{"date":"2022-08-12","current":9.151194,"twenty":9.082587,"median":9.515918,"eighty":9.834423,"marketCap":9846684674},{"date":"2022-08-19","current":9.20319,"twenty":9.082587,"median":9.515918,"eighty":9.832742,"marketCap":10252353331},{"date":"2022-08-26","current":9.00456,"twenty":9.082349,"median":9.515918,"eighty":9.831622,"marketCap":10031079519},{"date":"2022-09-02","current":8.971593,"twenty":9.048313,"median":9.493253,"eighty":9.82793,"marketCap":9994355020},{"date":"2022-09-09","current":8.839171,"twenty":9.037665,"median":9.464779,"eighty":9.809999,"marketCap":9846836864},{"date":"2022-09-16","current":8.706749,"twenty":9.014097,"median":9.44543,"eighty":9.799686,"marketCap":9699318709},{"date":"2022-09-23","current":8.77296,"twenty":9.014097,"median":9.376678,"eighty":9.786782,"marketCap":9773077787},{"date":"2022-09-30","current":8.409481,"twenty":9.008435,"median":9.351509,"eighty":9.766026,"marketCap":9368162320},{"date":"2022-10-07","current":8.376373,"twenty":8.98477,"median":9.304428,"eighty":9.763762,"marketCap":9331279791},{"date":"2022-10-14","current":7.87975,"twenty":8.971593,"median":9.23394,"eighty":9.763109,"marketCap":8778041859},{"date":"2022-10-21","current":8.045291,"twenty":8.945491,"median":9.219742,"eighty":9.763109,"marketCap":8962454503},{"date":"2022-10-28","current":7.846642,"twenty":8.911217,"median":9.20319,"eighty":9.763109,"marketCap":8741159330},{"date":"2022-11-04","current":8.012183,"twenty":8.876943,"median":9.185468,"eighty":9.763109,"marketCap":8925571974},{"date":"2022-11-11","current":8.210832,"twenty":8.839171,"median":9.151194,"eighty":9.761887,"marketCap":9146867147},{"date":"2022-11-18","current":8.24394,"twenty":8.77296,"median":9.143758,"eighty":9.75223,"marketCap":9183749676},{"date":"2022-11-25","current":8.475698,"twenty":8.77296,"median":9.11692,"eighty":9.732361,"marketCap":9441927377},{"date":"2022-12-02","current":8.641239,"twenty":8.607573,"median":9.11692,"eighty":9.729185,"marketCap":9626340022},{"date":"2022-12-09","current":8.773672,"twenty":8.614753,"median":9.11686,"eighty":9.729119,"marketCap":9773870137},{"date":"2022-12-16","current":8.80678,"twenty":8.647861,"median":9.11007,"eighty":9.722859,"marketCap":9810752666},{"date":"2022-12-23","current":8.740563,"twenty":8.674347,"median":9.082646,"eighty":9.698883,"marketCap":9736987608},{"date":"2022-12-30","current":8.773672,"twenty":8.674347,"median":9.082646,"eighty":9.698883,"marketCap":9773870137},{"date":"2023-01-06","current":9.137931,"twenty":8.693788,"median":9.082646,"eighty":9.698883,"marketCap":10179655234},{"date":"2023-01-13","current":9.204148,"twenty":8.707173,"median":9.082646,"eighty":9.696311,"marketCap":10253420851},{"date":"2023-01-20","current":9.270365,"twenty":8.707455,"median":9.110544,"eighty":9.694596,"marketCap":10327186469},{"date":"2023-01-27","current":9.270365,"twenty":8.707455,"median":9.116563,"eighty":9.694596,"marketCap":10327186469},{"date":"2023-02-03","current":9.412797,"twenty":8.707455,"median":9.11692,"eighty":9.693934,"marketCap":10485856184},{"date":"2023-02-10","current":9.512228,"twenty":8.740563,"median":9.11692,"eighty":9.693934,"marketCap":10596622271},{"date":"2023-02-17","current":9.412797,"twenty":8.740563,"median":9.13698,"eighty":9.692139,"marketCap":10485856184},{"date":"2023-02-24","current":9.611659,"twenty":8.740563,"median":9.137931,"eighty":9.664611,"marketCap":10707388357},{"date":"2023-03-03","current":9.644803,"twenty":8.740563,"median":9.150536,"eighty":9.677947,"marketCap":10744310386},{"date":"2023-03-10","current":9.51376,"twenty":9.593318,"median":9.662931,"eighty":9.706024,"marketCap":10598328486},{"date":"2023-03-17","current":9.42578,"twenty":9.057064,"median":9.495313,"eighty":10.67084,"marketCap":11226104041},{"date":"2023-03-24","current":10.169921,"twenty":9.058373,"median":9.507696,"eighty":10.67084,"marketCap":12112375412},{"date":"2023-03-31","current":9.921874,"twenty":9.060332,"median":9.512228,"eighty":10.67084,"marketCap":11816951622},{"date":"2023-04-06","current":10.150851,"twenty":9.060332,"median":9.51376,"eighty":10.67084,"marketCap":12089663764},{"date":"2023-04-14","current":10.275021,"twenty":9.060332,"median":9.515918,"eighty":10.67084,"marketCap":12237549559},{"date":"2023-04-21","current":10.088766,"twenty":9.060332,"median":9.515918,"eighty":10.67084,"marketCap":12015720866},{"date":"2023-04-28","current":9.778343,"twenty":9.060332,"median":9.535269,"eighty":10.67084,"marketCap":11646006378},{"date":"2023-05-05","current":10.181894,"twenty":9.060332,"median":9.545372,"eighty":10.67084,"marketCap":12126635212},{"date":"2023-05-12","current":9.933555,"twenty":9.060332,"median":9.561796,"eighty":10.67084,"marketCap":11830863622},{"date":"2023-05-19","current":10.181894,"twenty":9.061067,"median":9.564543,"eighty":10.67084,"marketCap":12126635212},{"date":"2023-05-25","current":9.840428,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11719949275},{"date":"2023-06-02","current":9.157496,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":10906577401},{"date":"2023-06-09","current":9.349405,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11135140969},{"date":"2023-06-16","current":9.473649,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11283116265},{"date":"2023-06-23","current":9.22516,"twenty":9.062031,"median":9.578516,"eighty":10.67084,"marketCap":10987165674},{"date":"2023-06-30","current":9.318344,"twenty":9.06888,"median":9.578516,"eighty":10.67084,"marketCap":11098147146},{"date":"2023-07-07","current":9.349435,"twenty":9.082349,"median":9.578516,"eighty":10.67084,"marketCap":11135177089},{"date":"2023-07-14","current":9.566864,"twenty":9.082646,"median":9.578516,"eighty":10.67084,"marketCap":11394134696},{"date":"2023-07-21","current":9.628986,"twenty":9.095411,"median":9.578516,"eighty":10.67084,"marketCap":11468122584},{"date":"2023-07-28","current":9.660047,"twenty":9.097603,"median":9.58586,"eighty":10.67084,"marketCap":11505116528},{"date":"2023-08-04","current":9.908537,"twenty":9.097603,"median":9.587294,"eighty":10.67084,"marketCap":11801068078},{"date":"2023-08-11","current":10.126026,"twenty":9.100345,"median":9.596068,"eighty":10.67084,"marketCap":12060097405},{"date":"2023-08-18","current":8.834427,"twenty":9.105448,"median":9.611659,"eighty":10.67084,"marketCap":11838132422},{"date":"2023-08-25","current":8.475529,"twenty":9.105073,"median":9.611659,"eighty":10.67084,"marketCap":11357208292},{"date":"2023-09-01","current":8.420452,"twenty":9.097991,"median":9.611659,"eighty":10.67084,"marketCap":11283406015},{"date":"2023-09-08","current":8.558492,"twenty":9.097603,"median":9.611659,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-09-15","current":8.558492,"twenty":9.096866,"median":9.598631,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-09-22","current":8.475668,"twenty":9.082646,"median":9.588182,"eighty":10.67084,"marketCap":11357395562},{"date":"2023-09-29","current":8.558492,"twenty":9.082622,"median":9.586126,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-10-06","current":8.448574,"twenty":9.071392,"median":9.579287,"eighty":10.67084,"marketCap":11321089288},{"date":"2023-10-13","current":8.448574,"twenty":9.063434,"median":9.575547,"eighty":10.67084,"marketCap":11321089288},{"date":"2023-10-20","current":8.172477,"twenty":9.061838,"median":9.572578,"eighty":10.67084,"marketCap":10951119050},{"date":"2023-10-27","current":8.282916,"twenty":9.061067,"median":9.563612,"eighty":10.67084,"marketCap":11099107146},{"date":"2023-11-03","current":8.365915,"twenty":9.059026,"median":9.551111,"eighty":10.67084,"marketCap":11210325467},{"date":"2023-11-10","current":8.200253,"twenty":9.044054,"median":9.540587,"eighty":10.67084,"marketCap":10988338824},{"date":"2023-11-17","current":8.200253,"twenty":9.029199,"median":9.521325,"eighty":10.67084,"marketCap":10988338824},{"date":"2023-11-24","current":8.338304,"twenty":9.02453,"median":9.515918,"eighty":10.67084,"marketCap":11173327693},{"date":"2023-12-01","current":8.283516,"twenty":9.023799,"median":9.515867,"eighty":10.67084,"marketCap":11099911146},{"date":"2023-12-08","current":8.283516,"twenty":9.014097,"median":9.512228,"eighty":10.669851,"marketCap":11099911146},{"date":"2023-12-15","current":8.725303,"twenty":9.014097,"median":9.505163,"eighty":10.639894,"marketCap":11691906407},{"date":"2023-12-22","current":8.863362,"twenty":9.005178,"median":9.480674,"eighty":10.633391,"marketCap":11876904926},{"date":"2023-12-29","current":9.056644,"twenty":9.004643,"median":9.479854,"eighty":10.614308,"marketCap":12135902852},{"date":"2024-01-05","current":8.283661,"twenty":8.995743,"median":9.473649,"eighty":10.577525,"marketCap":11100106146},{"date":"2024-01-12","current":8.200825,"twenty":8.992416,"median":9.471077,"eighty":10.564712,"marketCap":10989105084},{"date":"2024-01-19","current":7.538132,"twenty":8.984288,"median":9.460881,"eighty":10.539651,"marketCap":10101096592},{"date":"2024-01-26","current":8.035151,"twenty":8.971593,"median":9.445685,"eighty":10.520085,"marketCap":10767102961},{"date":"2024-02-02","current":7.925424,"twenty":8.951457,"median":9.445379,"eighty":10.489647,"marketCap":10620068736},{"date":"2024-02-09","current":7.732121,"twenty":8.951457,"median":9.444928,"eighty":10.481889,"marketCap":10361042669},{"date":"2024-02-16","current":7.814966,"twenty":8.951457,"median":9.435172,"eighty":10.444859,"marketCap":10472053841},{"date":"2024-02-23","current":7.925424,"twenty":8.945537,"median":9.425668,"eighty":10.408397,"marketCap":10620068736},{"date":"2024-03-01","current":8.284566,"twenty":8.922607,"median":9.412797,"eighty":10.376744,"marketCap":11101318146},{"date":"2024-03-08","current":8.450257,"twenty":8.91492,"median":9.410148,"eighty":10.343558,"marketCap":11323344508},{"date":"2024-03-15","current":8.086257,"twenty":8.914198,"median":9.398979,"eighty":10.335356,"marketCap":9954181937},{"date":"2024-03-22","current":7.905894,"twenty":8.886039,"median":9.396122,"eighty":10.301551,"marketCap":9732155574},{"date":"2024-03-28","current":7.60529,"twenty":8.878384,"median":9.385818,"eighty":10.275021,"marketCap":9362111636},{"date":"2024-04-05","current":7.63535,"twenty":8.877519,"median":9.380466,"eighty":10.241195,"marketCap":9399116030},{"date":"2024-04-12","current":7.846732,"twenty":8.868711,"median":9.374747,"eighty":10.212936,"marketCap":9659326507},{"date":"2024-04-19","current":7.606219,"twenty":8.841847,"median":9.353359,"eighty":10.188393,"marketCap":9363255196},{"date":"2024-04-26","current":8.027116,"twenty":8.839171,"median":9.349714,"eighty":10.181894,"marketCap":9881379989},{"date":"2024-05-03","current":7.997052,"twenty":8.80678,"median":9.349714,"eighty":10.163982,"marketCap":9844371076},{"date":"2024-05-10","current":8.41795,"twenty":8.806066,"median":9.349405,"eighty":10.15268,"marketCap":10362495869},{"date":"2024-05-17","current":8.56827,"twenty":8.773672,"median":9.349405,"eighty":10.150851,"marketCap":10547540438},{"date":"2024-05-24","current":7.726475,"twenty":8.77296,"median":9.33936,"eighty":10.128067,"marketCap":9511290851},{"date":"2024-05-31","current":7.696411,"twenty":8.740563,"median":9.334377,"eighty":10.116232,"marketCap":9474281937},{"date":"2024-06-07","current":7.816667,"twenty":8.707455,"median":9.324805,"eighty":10.11616,"marketCap":9622317593},{"date":"2024-06-14","current":7.726475,"twenty":8.691863,"median":9.318344,"eighty":10.10193,"marketCap":9511290851},{"date":"2024-06-21","current":7.726475,"twenty":8.641174,"median":9.316445,"eighty":10.066054,"marketCap":9511290851},{"date":"2024-06-28","current":7.876796,"twenty":8.607433,"median":9.313754,"eighty":10.057724,"marketCap":9696335420},{"date":"2024-07-05","current":8.087244,"twenty":8.558492,"median":9.313754,"eighty":10.045897,"marketCap":9955397817},{"date":"2024-07-12","current":8.177437,"twenty":8.530884,"median":9.304428,"eighty":10.014891,"marketCap":10066424559},{"date":"2024-07-19","current":8.027116,"twenty":8.508142,"median":9.304273,"eighty":10.010667,"marketCap":9881379989},{"date":"2024-07-26","current":6.163142,"twenty":8.503794,"median":9.29402,"eighty":9.99441,"marketCap":7586827333},{"date":"2024-08-02","current":6.163142,"twenty":8.478078,"median":9.287282,"eighty":9.975227,"marketCap":7586827333},{"date":"2024-08-09","current":6.253334,"twenty":8.475668,"median":9.277793,"eighty":9.963179,"marketCap":7697854074},{"date":"2024-08-16","current":6.523911,"twenty":8.450257,"median":9.272723,"eighty":9.95288,"marketCap":8030934298},{"date":"2024-08-23","current":8.360563,"twenty":8.44806,"median":9.269184,"eighty":9.933558,"marketCap":8067943212},{"date":"2024-08-30","current":8.782426,"twenty":8.44806,"median":9.258815,"eighty":9.922765,"marketCap":8475041264},{"date":"2024-09-06","current":8.705724,"twenty":8.44806,"median":9.250774,"eighty":9.90492,"marketCap":8401023437},{"date":"2024-09-13","current":8.283861,"twenty":8.421135,"median":9.241833,"eighty":9.900065,"marketCap":7993925385},{"date":"2024-09-20","current":8.437265,"twenty":8.420452,"median":9.241833,"eighty":9.891482,"marketCap":8141961040},{"date":"2024-09-27","current":8.859129,"twenty":8.420452,"median":9.23394,"eighty":9.874565,"marketCap":8549059092},{"date":"2024-10-04","current":8.935831,"twenty":8.420452,"median":9.22516,"eighty":9.869774,"marketCap":8623076920},{"date":"2024-10-10","current":9.012533,"twenty":8.420452,"median":9.221514,"eighty":9.869671,"marketCap":8697094747},{"date":"2024-10-18","current":8.820777,"twenty":8.420452,"median":9.207213,"eighty":9.862089,"marketCap":8512050178},{"date":"2024-10-25","current":8.744075,"twenty":8.420452,"median":9.206467,"eighty":9.840428,"marketCap":8438032350},{"date":"2024-11-01","current":8.629021,"twenty":8.420452,"median":9.205872,"eighty":9.834423,"marketCap":8327005609},{"date":"2024-11-08","current":8.744075,"twenty":8.420452,"median":9.204148,"eighty":9.828355,"marketCap":8438032350},{"date":"2024-11-15","current":8.667373,"twenty":8.420452,"median":9.185468,"eighty":9.803232,"marketCap":8364014523},{"date":"2024-11-22","current":8.667373,"twenty":8.420452,"median":9.17104,"eighty":9.79785,"marketCap":8364014523},{"date":"2024-11-29","current":8.744075,"twenty":8.420452,"median":9.170676,"eighty":9.79047,"marketCap":8438032350},{"date":"2024-12-06","current":8.820777,"twenty":8.420452,"median":9.170676,"eighty":9.779057,"marketCap":8512050178},{"date":"2024-12-13","current":8.89748,"twenty":8.420452,"median":9.169933,"eighty":9.763109,"marketCap":8586068006},{"date":"2024-12-20","current":8.629021,"twenty":8.420452,"median":9.169912,"eighty":9.757945,"marketCap":8327005609},{"date":"2024-12-27","current":8.820777,"twenty":8.420452,"median":9.163452,"eighty":9.74743,"marketCap":8512050178},{"date":"2025-01-03","current":8.744075,"twenty":8.420452,"median":9.151194,"eighty":9.729979,"marketCap":8438032350},{"date":"2025-01-10","current":8.475617,"twenty":8.420452,"median":9.137931,"eighty":9.723142,"marketCap":8178969954},{"date":"2025-01-17","current":8.552319,"twenty":8.420452,"median":9.13414,"eighty":9.708484,"marketCap":8252987781},{"date":"2025-01-24","current":8.398914,"twenty":8.416256,"median":9.133951,"eighty":9.694596,"marketCap":8104952126},{"date":"2025-01-28","current":8.398914,"twenty":8.409481,"median":9.133951,"eighty":9.693934,"marketCap":8104952126},{"date":"2025-02-07","current":8.475617,"twenty":8.404846,"median":9.129782,"eighty":9.669945,"marketCap":8178969954},{"date":"2025-02-14","current":8.859129,"twenty":8.404846,"median":9.11692,"eighty":9.660164,"marketCap":8549059092},{"date":"2025-02-21","current":9.319343,"twenty":8.404846,"median":9.116563,"eighty":9.656546,"marketCap":8993166058},{"date":"2025-02-28","current":9.127587,"twenty":8.404846,"median":9.116563,"eighty":9.645464,"marketCap":8808121489},{"date":"2025-03-07","current":9.434397,"twenty":8.402868,"median":9.116265,"eighty":9.627825,"marketCap":9104192799},{"date":"2025-03-14","current":9.272563,"twenty":8.402868,"median":9.105448,"eighty":9.621599,"marketCap":8438032350},{"date":"2025-03-21","current":9.231894,"twenty":8.402868,"median":9.11686,"eighty":9.621599,"marketCap":8401023437},{"date":"2025-03-28","current":9.39457,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"marketCap":8549059092},{"date":"2025-04-03","current":9.516578,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"marketCap":8660085833}],"updateTime":1743836489173}}}