港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融创中国

1.550

-0.110-6.63%

成交量：13.80亿

成交额：23.23亿

市值：163.91亿

市盈率：-0.49

高：1.830

开：1.680

低：1.540

收：1.660

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

融创中国

交易所：

- -

成立时间：

2003

员工人数：

36364

公司地址：

Rongke Wangjing Center,Building B, 26F,Chaoyang District,Beijing,China

官网：

- -

邮编：

100007

电话：

86 10 6965 6666

传真：

86 10 6090 5858

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01918/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","market":"HK","secType":"STK","nameCN":"融创中国","latestPrice":1.55,"timestamp":1745568503027,"preClose":1.66,"halted":0,"volume":1379772261,"delay":0,"floatShares":10575000000,"shares":10575000000,"eps":-3.1942424107852267,"marketStatus":"休市中","change":-0.11,"latestTime":"04-25 16:08:23","open":1.68,"high":1.83,"low":1.54,"amount":2322605097,"amplitude":0.174699,"askPrice":1.55,"askSize":1018000,"bidPrice":1.54,"bidSize":7837000,"shortable":3,"etf":0,"ttmEps":-3.1942424107852267,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1286380800000,"exchange":"SEHK","adjPreClose":1.66,"dividendRate":1.188679,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.1887695397770486,"optionData":{"bulkOrders":[{"symbol":"SUN.HK","call":false,"expireDate":1745856000000,"strike":"1.55","timestamp":1745565411099,"price":0.04,"volume":300,"amount":24000,"type":"*"},{"symbol":"SUN.HK","call":true,"expireDate":1745856000000,"strike":"1.80","timestamp":1745546528371,"price":0.04,"volume":300,"amount":24000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SUN.HK","impliedVol":0.9046,"impliedVolPercentile":0.7878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","floatShares":10575000000,"roa":"-0.60%","roe":"-39.45%","lyrEps":-3.194242,"volumeRatio":3.1887695397770486,"shares":10575000000,"dividePrice":1.756607,"high":1.83,"amplitude":0.174699,"preClose":1.66,"low":1.54,"week52Low":0.9,"pbRate":"0.38","psRate":"0.21","week52High":5.51,"institutionHeld":0,"latestPrice":1.55,"committee":0.770073,"eps":-3.1942424107852267,"divideRate":1.188679,"volume":1379772261,"delay":0,"ttmEps":-3.1942424107852267,"open":1.68,"prevYearClose":2.32,"prevWeekClose":1.58,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.5,"twentyDayClose":1.58,"sixtyDayClose":1.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29545876,"yearFounded":2003,"employeeNum":36364,"address":"Rongke Wangjing Center,Building B, 26F,Chaoyang District,Beijing,China","zipCode":"100007","officePhone":"86 10 6965 6666","officeFax":"86 10 6090 5858"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"融创中国","nameEN":"SUNAC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01918\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01918\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-12-31","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672450200000,"name":null,"time":"","dateTimestamp":1672416000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-08-06","value":0.241,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-08-03","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-14","value":0.291,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.613,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-18","value":0.942,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1724256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01918","date":"2025-04-25","current":-0.599284,"percent":0.207009,"low":-4.756826,"twenty":-0.79082,"median":0.57983,"eighty":3.402439,"high":6.612219,"avg":0.92694,"sd":2.358682,"marketCap":16391641855},"quantilePoints":[{"date":"2020-04-29","current":5.615837,"twenty":5.858361,"median":8.295243,"eighty":8.925471,"marketCap":160087576218},{"date":"2020-05-08","current":5.506984,"twenty":5.760712,"median":8.185845,"eighty":8.918243,"marketCap":157065365621},{"date":"2020-05-15","current":5.414161,"twenty":5.611551,"median":8.14038,"eighty":8.892289,"marketCap":153807713593},{"date":"2020-05-22","current":5.102925,"twenty":5.531042,"median":7.945003,"eighty":8.868931,"marketCap":144500136371},{"date":"2020-05-29","current":5.341477,"twenty":5.485291,"median":7.727727,"eighty":8.834122,"marketCap":151015440426},{"date":"2020-06-05","current":5.866807,"twenty":5.503435,"median":7.498632,"eighty":8.792944,"marketCap":167077185934},{"date":"2020-06-12","current":5.638553,"twenty":5.506417,"median":7.204538,"eighty":8.766294,"marketCap":160561641079},{"date":"2020-06-19","current":5.718019,"twenty":5.506417,"median":6.745355,"eighty":8.732462,"marketCap":163121319415},{"date":"2020-06-26","current":5.478271,"twenty":5.506133,"median":6.143683,"eighty":8.713048,"marketCap":156140378499},{"date":"2020-07-03","current":6.259363,"twenty":5.504709,"median":6.090792,"eighty":8.707208,"marketCap":178677804661},{"date":"2020-07-10","current":5.868802,"twenty":5.50585,"median":6.117237,"eighty":8.694501,"marketCap":169126579119},{"date":"2020-07-17","current":5.673861,"twenty":5.507851,"median":6.062542,"eighty":8.680876,"marketCap":163768574546},{"date":"2020-07-24","current":5.736669,"twenty":5.5114,"median":6.017218,"eighty":8.659694,"marketCap":164933358149},{"date":"2020-07-31","current":5.882949,"twenty":5.512996,"median":5.966274,"eighty":8.640273,"marketCap":170131825751},{"date":"2020-08-07","current":5.876609,"twenty":5.519468,"median":5.905355,"eighty":8.63261,"marketCap":170131825751},{"date":"2020-08-14","current":5.894025,"twenty":5.528023,"median":5.891022,"eighty":8.612066,"marketCap":171064054933},{"date":"2020-08-21","current":5.667561,"twenty":5.540221,"median":5.88325,"eighty":8.591961,"marketCap":165237622544},{"date":"2020-08-28","current":5.180407,"twenty":5.5114,"median":5.868802,"eighty":8.509676,"marketCap":156148388018},{"date":"2020-09-04","current":4.954895,"twenty":5.501089,"median":5.858303,"eighty":8.454294,"marketCap":149856934138},{"date":"2020-09-11","current":4.857219,"twenty":5.459041,"median":5.848793,"eighty":8.424346,"marketCap":147060226192},{"date":"2020-09-18","current":4.871572,"twenty":5.414263,"median":5.833917,"eighty":8.413882,"marketCap":148924698156},{"date":"2020-09-25","current":4.449498,"twenty":5.376377,"median":5.804947,"eighty":8.378359,"marketCap":134941158423},{"date":"2020-09-30","current":4.619632,"twenty":5.368108,"median":5.779407,"eighty":8.365938,"marketCap":140769143312},{"date":"2020-10-09","current":4.614384,"twenty":5.332046,"median":5.765898,"eighty":8.352027,"marketCap":142633635276},{"date":"2020-10-16","current":4.397534,"twenty":5.26917,"median":5.754421,"eighty":8.341489,"marketCap":135874851905},{"date":"2020-10-23","current":4.450977,"twenty":5.185425,"median":5.736669,"eighty":8.335027,"marketCap":137739343870},{"date":"2020-10-30","current":4.307227,"twenty":5.076618,"median":5.728113,"eighty":8.287509,"marketCap":133311452874},{"date":"2020-11-06","current":4.785928,"twenty":4.980288,"median":5.716665,"eighty":8.251541,"marketCap":149859538288},{"date":"2020-11-13","current":4.737295,"twenty":4.903166,"median":5.696116,"eighty":8.210783,"marketCap":148461319265},{"date":"2020-11-20","current":4.471275,"twenty":4.857049,"median":5.667933,"eighty":8.173074,"marketCap":141003293807},{"date":"2020-11-27","current":4.429895,"twenty":4.8462,"median":5.649993,"eighty":8.158483,"marketCap":139371850738},{"date":"2020-12-04","current":4.23644,"twenty":4.78345,"median":5.632245,"eighty":8.13757,"marketCap":134244458236},{"date":"2020-12-11","current":3.988561,"twenty":4.735302,"median":5.617548,"eighty":8.08394,"marketCap":126087242892},{"date":"2020-12-18","current":4.153109,"twenty":4.699378,"median":5.61489,"eighty":7.989274,"marketCap":131501842690},{"date":"2020-12-24","current":4.031132,"twenty":4.671609,"median":5.590342,"eighty":7.944687,"marketCap":127771293961},{"date":"2020-12-31","current":4.213309,"twenty":4.636762,"median":5.563192,"eighty":7.908469,"marketCap":133600276350},{"date":"2021-01-08","current":4.226715,"twenty":4.020724,"median":4.081818,"eighty":4.184523,"marketCap":135232391419},{"date":"2021-01-15","current":4.429762,"twenty":4.066568,"median":4.189321,"eighty":4.444131,"marketCap":141527692398},{"date":"2021-01-22","current":4.789369,"twenty":4.079897,"median":4.39223,"eighty":4.70612,"marketCap":152952497880},{"date":"2021-01-29","current":4.192541,"twenty":4.129742,"median":4.410996,"eighty":4.662036,"marketCap":134999232123},{"date":"2021-02-05","current":4.356246,"twenty":4.163876,"median":4.314921,"eighty":4.625592,"marketCap":139430275338},{"date":"2021-02-11","current":4.379106,"twenty":4.176216,"median":4.356246,"eighty":4.588079,"marketCap":140362919321},{"date":"2021-02-19","current":4.53716,"twenty":4.196121,"median":4.373088,"eighty":4.552902,"marketCap":145492461223},{"date":"2021-02-26","current":4.838639,"twenty":4.211016,"median":4.388187,"eighty":4.598492,"marketCap":154818901045},{"date":"2021-03-05","current":4.595363,"twenty":4.21599,"median":4.440678,"eighty":4.678346,"marketCap":146666348850},{"date":"2021-03-12","current":3.552531,"twenty":4.21599,"median":4.446181,"eighty":4.670199,"marketCap":151096651916},{"date":"2021-03-19","current":3.712754,"twenty":4.162419,"median":4.421138,"eighty":4.642278,"marketCap":157858693437},{"date":"2021-03-26","current":3.613539,"twenty":3.990551,"median":4.381626,"eighty":4.606197,"marketCap":152962042680},{"date":"2021-04-01","current":3.695635,"twenty":3.736022,"median":4.367738,"eighty":4.595363,"marketCap":156026953372},{"date":"2021-04-09","current":3.544185,"twenty":3.715005,"median":4.356246,"eighty":4.572248,"marketCap":149963125588},{"date":"2021-04-16","current":3.41001,"twenty":3.681779,"median":4.308039,"eighty":4.545031,"marketCap":144832194386},{"date":"2021-04-23","current":3.456271,"twenty":3.621887,"median":4.2836,"eighty":4.532557,"marketCap":147164435842},{"date":"2021-04-30","current":3.300367,"twenty":3.583343,"median":4.211876,"eighty":4.526203,"marketCap":141105448057},{"date":"2021-05-07","current":3.34416,"twenty":3.477299,"median":4.165332,"eighty":4.512592,"marketCap":143904233804},{"date":"2021-05-14","current":3.156514,"twenty":3.440774,"median":4.079417,"eighty":4.494947,"marketCap":135741108710},{"date":"2021-05-21","current":3.090579,"twenty":3.407639,"median":4.013181,"eighty":4.487726,"marketCap":132942322963},{"date":"2021-05-28","current":3.065793,"twenty":3.370019,"median":3.748129,"eighty":4.484974,"marketCap":133175555109},{"date":"2021-06-04","current":3.112956,"twenty":3.333729,"median":3.724518,"eighty":4.479991,"marketCap":134583199082},{"date":"2021-06-11","current":3.14016,"twenty":3.269035,"median":3.695635,"eighty":4.472822,"marketCap":135749431310},{"date":"2021-06-18","current":2.97115,"twenty":3.170484,"median":3.684157,"eighty":4.46649,"marketCap":127401486574},{"date":"2021-06-25","current":2.994841,"twenty":3.146923,"median":3.665352,"eighty":4.462884,"marketCap":128336543356},{"date":"2021-07-02","current":2.907185,"twenty":3.132259,"median":3.62182,"eighty":4.451683,"marketCap":124362552032},{"date":"2021-07-09","current":2.642065,"twenty":3.113038,"median":3.604475,"eighty":4.440678,"marketCap":112908106450},{"date":"2021-07-16","current":2.724173,"twenty":3.093877,"median":3.548358,"eighty":4.429762,"marketCap":116414569383},{"date":"2021-07-23","current":2.58119,"twenty":3.085763,"median":3.482396,"eighty":4.421138,"marketCap":110293759495},{"date":"2021-07-30","current":2.191033,"twenty":3.040344,"median":3.459619,"eighty":4.39223,"marketCap":93936960806},{"date":"2021-08-06","current":2.239936,"twenty":2.994841,"median":3.438992,"eighty":4.384145,"marketCap":95801714371},{"date":"2021-08-13","current":2.269543,"twenty":2.907185,"median":3.408035,"eighty":4.379106,"marketCap":97200279544},{"date":"2021-08-20","current":2.082779,"twenty":2.691231,"median":3.391034,"eighty":4.373088,"marketCap":88948745021},{"date":"2021-08-27","current":2.106245,"twenty":2.652012,"median":3.35834,"eighty":4.362389,"marketCap":90347310195},{"date":"2021-09-03","current":2.159236,"twenty":2.624599,"median":3.338203,"eighty":4.356246,"marketCap":95335525979},{"date":"2021-09-10","current":1.969395,"twenty":2.453157,"median":3.30021,"eighty":4.342466,"marketCap":87177229135},{"date":"2021-09-17","current":1.531601,"twenty":2.320527,"median":3.249583,"eighty":4.314921,"marketCap":67597316709},{"date":"2021-09-24","current":1.509778,"twenty":2.277632,"median":3.172566,"eighty":4.303911,"marketCap":66664939927},{"date":"2021-09-30","current":1.746763,"twenty":2.261517,"median":3.156514,"eighty":4.296825,"marketCap":77387272922},{"date":"2021-10-08","current":1.567949,"twenty":2.236439,"median":3.147736,"eighty":4.287734,"marketCap":69462070273},{"date":"2021-10-15","current":1.669931,"twenty":2.200878,"median":3.138041,"eighty":4.260846,"marketCap":74030716506},{"date":"2021-10-22","current":2.054784,"twenty":2.114799,"median":3.130259,"eighty":4.221353,"marketCap":91745875368},{"date":"2021-10-29","current":1.754245,"twenty":2.101358,"median":3.115785,"eighty":4.212163,"marketCap":78133174348},{"date":"2021-11-05","current":1.43578,"twenty":2.072851,"median":3.11082,"eighty":4.203282,"marketCap":64054284937},{"date":"2021-11-12","current":1.773307,"twenty":2.024822,"median":3.092637,"eighty":4.181657,"marketCap":79438501843},{"date":"2021-11-19","current":1.604907,"twenty":1.92352,"median":3.087424,"eighty":4.163876,"marketCap":71793012229},{"date":"2021-11-26","current":1.578983,"twenty":1.802879,"median":3.072246,"eighty":4.129742,"marketCap":70655938501},{"date":"2021-12-03","current":1.500275,"twenty":1.757108,"median":3.040344,"eighty":4.079897,"marketCap":67258057442},{"date":"2021-12-10","current":1.713585,"twenty":1.736263,"median":3.004472,"eighty":4.066568,"marketCap":76952012229},{"date":"2021-12-17","current":1.418583,"twenty":1.714228,"median":2.97863,"eighty":4.020724,"marketCap":63660301026},{"date":"2021-12-24","current":1.243691,"twenty":1.656932,"median":2.938671,"eighty":3.962882,"marketCap":55865162124},{"date":"2021-12-31","current":1.307593,"twenty":1.641537,"median":2.830369,"eighty":3.904834,"marketCap":58863292471},{"date":"2022-01-07","current":1.194466,"twenty":1.190028,"median":1.244535,"eighty":1.285606,"marketCap":53566595525},{"date":"2022-01-14","current":1.02065,"twenty":1.169316,"median":1.249448,"eighty":1.319447,"marketCap":45871394302},{"date":"2022-01-21","current":1.383807,"twenty":1.095049,"median":1.244535,"eighty":1.323644,"marketCap":62335231941},{"date":"2022-01-28","current":1.139954,"twenty":1.142771,"median":1.238206,"eighty":1.314715,"marketCap":51219508763},{"date":"2022-02-04","current":1.168419,"twenty":1.144649,"median":1.22838,"eighty":1.311917,"marketCap":52472752062},{"date":"2022-02-11","current":1.32953,"twenty":1.146773,"median":1.221467,"eighty":1.311917,"marketCap":59828745342},{"date":"2022-02-18","current":1.179644,"twenty":1.144649,"median":1.188887,"eighty":1.307593,"marketCap":53344573488},{"date":"2022-02-25","current":0.919518,"twenty":1.078307,"median":1.176103,"eighty":1.299909,"marketCap":41683961919},{"date":"2022-03-04","current":0.76417,"twenty":1.015856,"median":1.170223,"eighty":1.298703,"marketCap":34654901673},{"date":"2022-03-11","current":0.670261,"twenty":0.919518,"median":1.150387,"eighty":1.270948,"marketCap":30350283384},{"date":"2022-03-18","current":0.763556,"twenty":0.767765,"median":1.145711,"eighty":1.254361,"marketCap":34436946317},{"date":"2022-03-25","current":0.613719,"twenty":0.753962,"median":1.139954,"eighty":1.244535,"marketCap":27680330267},{"date":"2022-04-01","current":0.552656,"twenty":0.71064,"median":1.077298,"eighty":1.24112,"marketCap":24955888312},{"date":"2022-04-08","current":0.552416,"twenty":0.658953,"median":1.042146,"eighty":1.236458,"marketCap":24955888312},{"date":"2022-04-14","current":0.553332,"twenty":0.591204,"median":0.996178,"eighty":1.226997,"marketCap":24955888312},{"date":"2022-04-22","current":0.563871,"twenty":0.557948,"median":0.970618,"eighty":1.210667,"marketCap":24955888312},{"date":"2022-04-29","current":0.573095,"twenty":0.561271,"median":0.848217,"eighty":1.194442,"marketCap":24955888312},{"date":"2022-05-06","current":0.577895,"twenty":0.564821,"median":0.80065,"eighty":1.192198,"marketCap":24955888312},{"date":"2022-05-13","current":0.588424,"twenty":0.568619,"median":0.76417,"eighty":1.18337,"marketCap":24955888312},{"date":"2022-05-20","current":0.580282,"twenty":0.568787,"median":0.757758,"eighty":1.179644,"marketCap":24955888312},{"date":"2022-05-27","current":0.580786,"twenty":0.568949,"median":0.725996,"eighty":1.176103,"marketCap":24955888312},{"date":"2022-06-02","current":0.577685,"twenty":0.572144,"median":0.71064,"eighty":1.172879,"marketCap":24955888312},{"date":"2022-06-10","current":0.581595,"twenty":0.573003,"median":0.67786,"eighty":1.172036,"marketCap":24955888312},{"date":"2022-06-17","current":0.582233,"twenty":0.57308,"median":0.604654,"eighty":1.169141,"marketCap":24955888312},{"date":"2022-06-24","current":0.579924,"twenty":0.574392,"median":0.588299,"eighty":1.161644,"marketCap":24955888312},{"date":"2022-06-30","current":0.580925,"twenty":0.575752,"median":0.586805,"eighty":1.154212,"marketCap":24955888312},{"date":"2022-07-08","current":0.580327,"twenty":0.576665,"median":0.584324,"eighty":1.149095,"marketCap":24955888312},{"date":"2022-07-15","current":0.585756,"twenty":0.576884,"median":0.584248,"eighty":1.147357,"marketCap":24955888312},{"date":"2022-07-22","current":0.585372,"twenty":0.57705,"median":0.584594,"eighty":1.145499,"marketCap":24955888312},{"date":"2022-07-29","current":0.584659,"twenty":0.577397,"median":0.585077,"eighty":1.142064,"marketCap":24955888312},{"date":"2022-08-05","current":0.586152,"twenty":0.577642,"median":0.585305,"eighty":1.140108,"marketCap":24955888312},{"date":"2022-08-12","current":0.585354,"twenty":0.577811,"median":0.585282,"eighty":1.129785,"marketCap":24955888312},{"date":"2022-08-19","current":0.591272,"twenty":0.578223,"median":0.585369,"eighty":1.096187,"marketCap":24955888312},{"date":"2022-08-26","current":0.595996,"twenty":0.578535,"median":0.585494,"eighty":1.077096,"marketCap":24955888312},{"date":"2022-09-02","current":0.598143,"twenty":0.57917,"median":0.585653,"eighty":1.0687,"marketCap":24955888312},{"date":"2022-09-09","current":0.600429,"twenty":0.579699,"median":0.585858,"eighty":1.037846,"marketCap":24955888312},{"date":"2022-09-16","current":0.606029,"twenty":0.579823,"median":0.586253,"eighty":1.018732,"marketCap":24955888312},{"date":"2022-09-23","current":0.61789,"twenty":0.579887,"median":0.58677,"eighty":1.000113,"marketCap":24955888312},{"date":"2022-09-30","current":0.616712,"twenty":0.579999,"median":0.588145,"eighty":0.975145,"marketCap":24955888312},{"date":"2022-10-07","current":0.616748,"twenty":0.580119,"median":0.58837,"eighty":0.972115,"marketCap":24955888312},{"date":"2022-10-14","current":0.623359,"twenty":0.580166,"median":0.589085,"eighty":0.9584,"marketCap":24955888312},{"date":"2022-10-21","current":0.627658,"twenty":0.580257,"median":0.593287,"eighty":0.905258,"marketCap":24955888312},{"date":"2022-10-28","current":0.628735,"twenty":0.580291,"median":0.594889,"eighty":0.84317,"marketCap":24955888312},{"date":"2022-11-04","current":0.622675,"twenty":0.580346,"median":0.597339,"eighty":0.818516,"marketCap":24955888312},{"date":"2022-11-11","current":0.617175,"twenty":0.580469,"median":0.59885,"eighty":0.794073,"marketCap":24955888312},{"date":"2022-11-18","current":0.619297,"twenty":0.580687,"median":0.59982,"eighty":0.767046,"marketCap":24955888312},{"date":"2022-11-25","current":0.62425,"twenty":0.580802,"median":0.60114,"eighty":0.764047,"marketCap":24955888312},{"date":"2022-12-02","current":0.613659,"twenty":0.580877,"median":0.603366,"eighty":0.763156,"marketCap":24955888312},{"date":"2022-12-09","current":-0.582733,"twenty":0.580802,"median":0.603575,"eighty":0.760036,"marketCap":24955888312},{"date":"2022-12-16","current":-0.584095,"twenty":0.580291,"median":0.601998,"eighty":0.753018,"marketCap":24955888312},{"date":"2022-12-23","current":-0.583914,"twenty":0.579962,"median":0.60035,"eighty":0.744594,"marketCap":24955888312},{"date":"2022-12-30","current":-0.576905,"twenty":0.579748,"median":0.599174,"eighty":0.730645,"marketCap":24955888312},{"date":"2023-01-06","current":-0.571038,"twenty":0.578223,"median":0.598496,"eighty":0.725565,"marketCap":24955888312},{"date":"2023-01-13","current":-0.560322,"twenty":0.57705,"median":0.597336,"eighty":0.716495,"marketCap":24955888312},{"date":"2023-01-20","current":-0.565172,"twenty":0.574068,"median":0.594453,"eighty":0.705755,"marketCap":24955888312},{"date":"2023-01-27","current":-0.565056,"twenty":0.573018,"median":0.593969,"eighty":0.702498,"marketCap":24955888312},{"date":"2023-02-03","current":-0.562145,"twenty":0.568619,"median":0.591272,"eighty":0.68546,"marketCap":24955888312},{"date":"2023-02-10","current":-0.565543,"twenty":0.55481,"median":0.588537,"eighty":0.670261,"marketCap":24955888312},{"date":"2023-02-17","current":-0.570944,"twenty":0.55266,"median":0.588174,"eighty":0.633073,"marketCap":24955888312},{"date":"2023-02-24","current":-0.57801,"twenty":0.55217,"median":0.587392,"eighty":0.63286,"marketCap":24955888312},{"date":"2023-03-03","current":-0.574307,"twenty":0.492793,"median":0.586353,"eighty":0.631697,"marketCap":24955888312},{"date":"2023-03-10","current":-0.578578,"twenty":-0.578578,"median":-0.578578,"eighty":-0.578062,"marketCap":24955888312},{"date":"2023-03-17","current":-0.573033,"twenty":0.713567,"median":4.885555,"eighty":8.207152,"marketCap":24955888312},{"date":"2023-03-24","current":-0.566529,"twenty":0.632903,"median":4.847634,"eighty":8.15565,"marketCap":24955888312},{"date":"2023-03-31","current":-0.57089,"twenty":0.628828,"median":4.833404,"eighty":8.081681,"marketCap":24955888312},{"date":"2023-04-06","current":-0.571258,"twenty":0.62786,"median":4.790383,"eighty":8.051294,"marketCap":24955888312},{"date":"2023-04-14","current":-0.32569,"twenty":0.626494,"median":4.767438,"eighty":7.994093,"marketCap":10298390591},{"date":"2023-04-21","current":-0.324133,"twenty":0.62426,"median":4.718659,"eighty":7.953595,"marketCap":10243901752},{"date":"2023-04-28","current":-0.284876,"twenty":0.623371,"median":4.691936,"eighty":7.924621,"marketCap":8936169614},{"date":"2023-05-05","current":-0.322562,"twenty":0.622187,"median":4.665698,"eighty":7.89897,"marketCap":10134924074},{"date":"2023-05-12","current":-0.274158,"twenty":0.621656,"median":4.62654,"eighty":7.864099,"marketCap":8554747740},{"date":"2023-05-19","current":-0.240874,"twenty":0.618784,"median":4.601099,"eighty":7.842258,"marketCap":7410482118},{"date":"2023-05-25","current":-0.205834,"twenty":0.617175,"median":4.539282,"eighty":7.797969,"marketCap":6320705336},{"date":"2023-06-02","current":-0.240908,"twenty":0.616691,"median":4.504978,"eighty":7.712327,"marketCap":7355993279},{"date":"2023-06-09","current":-0.278784,"twenty":0.613695,"median":4.471275,"eighty":7.69316,"marketCap":8500258901},{"date":"2023-06-16","current":-0.280126,"twenty":0.610414,"median":4.45336,"eighty":7.647371,"marketCap":8500258901},{"date":"2023-06-23","current":-0.250968,"twenty":0.606996,"median":4.440678,"eighty":7.600601,"marketCap":7573948636},{"date":"2023-06-30","current":-0.251438,"twenty":0.603408,"median":4.423694,"eighty":7.533223,"marketCap":7519459797},{"date":"2023-07-07","current":-0.23915,"twenty":0.600138,"median":4.391826,"eighty":7.500361,"marketCap":7138037923},{"date":"2023-07-14","current":-0.23044,"twenty":0.597341,"median":4.364137,"eighty":7.40929,"marketCap":6974571406},{"date":"2023-07-21","current":-0.218854,"twenty":0.593666,"median":4.354592,"eighty":7.229456,"marketCap":6593149532},{"date":"2023-07-28","current":-0.24987,"twenty":0.588402,"median":4.311074,"eighty":7.166249,"marketCap":7519459797},{"date":"2023-08-04","current":-0.249456,"twenty":0.586738,"median":4.288768,"eighty":7.051989,"marketCap":7519459797},{"date":"2023-08-11","current":-0.212696,"twenty":0.585869,"median":4.213309,"eighty":7.005589,"marketCap":6375194175},{"date":"2023-08-18","current":-0.203243,"twenty":0.585494,"median":4.16231,"eighty":6.950693,"marketCap":6048261141},{"date":"2023-08-25","current":-0.162881,"twenty":0.585287,"median":4.137009,"eighty":6.858475,"marketCap":4849506680},{"date":"2023-09-01","current":-0.195269,"twenty":0.584801,"median":4.050898,"eighty":6.826655,"marketCap":5121950876},{"date":"2023-09-08","current":-0.521317,"twenty":0.584135,"median":3.988561,"eighty":6.826655,"marketCap":13513232099},{"date":"2023-09-15","current":-0.546508,"twenty":0.582651,"median":3.736022,"eighty":6.826655,"marketCap":14276075846},{"date":"2023-09-22","current":-0.561479,"twenty":0.582045,"median":3.693893,"eighty":6.826655,"marketCap":14603008881},{"date":"2023-09-29","current":-0.45176,"twenty":0.581515,"median":3.642832,"eighty":6.824459,"marketCap":11769589247},{"date":"2023-10-06","current":-0.504289,"twenty":0.580991,"median":3.604179,"eighty":6.824459,"marketCap":13131810225},{"date":"2023-10-13","current":-0.429601,"twenty":0.580402,"median":3.476025,"eighty":6.824459,"marketCap":11170212017},{"date":"2023-10-20","current":-0.371496,"twenty":0.580112,"median":3.438992,"eighty":6.822264,"marketCap":9644524522},{"date":"2023-10-27","current":-0.365356,"twenty":0.579361,"median":3.394022,"eighty":6.824459,"marketCap":9481058005},{"date":"2023-11-03","current":-0.343447,"twenty":0.577487,"median":3.341182,"eighty":6.824459,"marketCap":8936169614},{"date":"2023-11-10","current":-0.458724,"twenty":0.574392,"median":3.273899,"eighty":6.824459,"marketCap":11933055765},{"date":"2023-11-17","current":-0.4567,"twenty":0.568753,"median":3.154979,"eighty":6.824459,"marketCap":11987544604},{"date":"2023-11-24","current":-0.572389,"twenty":0.554514,"median":3.134091,"eighty":6.824459,"marketCap":15147897272},{"date":"2023-12-01","current":-0.50031,"twenty":0.552658,"median":3.112997,"eighty":6.824459,"marketCap":13295276742},{"date":"2023-12-08","current":-0.567615,"twenty":0.547867,"median":3.090987,"eighty":6.824459,"marketCap":15022874227},{"date":"2023-12-15","current":-0.494994,"twenty":-0.159309,"median":3.066454,"eighty":6.816885,"marketCap":13176487450},{"date":"2023-12-22","current":-0.444846,"twenty":-0.179939,"median":2.996827,"eighty":6.816885,"marketCap":11833660704},{"date":"2023-12-29","current":-0.470731,"twenty":-0.195337,"median":2.970654,"eighty":6.816885,"marketCap":12589000749},{"date":"2024-01-05","current":-0.439483,"twenty":-0.205409,"median":2.739196,"eighty":6.816885,"marketCap":11670454422},{"date":"2024-01-12","current":-0.429769,"twenty":-0.211977,"median":2.652192,"eighty":6.816885,"marketCap":11418574111},{"date":"2024-01-19","current":-0.363908,"twenty":-0.218925,"median":2.624072,"eighty":6.816885,"marketCap":9655411932},{"date":"2024-01-26","current":-0.393921,"twenty":-0.224529,"median":2.39821,"eighty":6.816885,"marketCap":10411052866},{"date":"2024-02-02","current":-0.349923,"twenty":-0.23269,"median":2.282513,"eighty":6.726721,"marketCap":9236417389},{"date":"2024-02-09","current":-0.3672,"twenty":-0.237547,"median":2.269543,"eighty":6.654126,"marketCap":9740221973},{"date":"2024-02-16","current":-0.408264,"twenty":-0.240417,"median":2.237375,"eighty":6.59034,"marketCap":10831798574},{"date":"2024-02-23","current":-0.416791,"twenty":-0.245754,"median":2.159236,"eighty":6.509807,"marketCap":10999733436},{"date":"2024-03-01","current":-0.384736,"twenty":-0.250748,"median":2.109268,"eighty":6.471939,"marketCap":10160069387},{"date":"2024-03-08","current":-0.371852,"twenty":-0.253116,"median":2.085519,"eighty":6.388286,"marketCap":9824199325},{"date":"2024-03-15","current":-0.384906,"twenty":-0.255657,"median":2.028202,"eighty":6.261799,"marketCap":10160069387},{"date":"2024-03-22","current":-0.36297,"twenty":-0.260239,"median":1.90694,"eighty":6.211635,"marketCap":9572296778},{"date":"2024-03-28","current":-0.357746,"twenty":-0.264268,"median":1.784458,"eighty":6.15446,"marketCap":9404361747},{"date":"2024-04-05","current":-1.022344,"twenty":-0.269638,"median":1.754245,"eighty":6.110582,"marketCap":8816589138},{"date":"2024-04-12","current":-0.89526,"twenty":-0.27896,"median":1.721269,"eighty":6.012328,"marketCap":7725019590},{"date":"2024-04-19","current":-0.915504,"twenty":-0.286771,"median":1.664268,"eighty":5.906682,"marketCap":7892954798},{"date":"2024-04-26","current":-1.101912,"twenty":-0.30324,"median":1.642846,"eighty":5.884304,"marketCap":9488339279},{"date":"2024-05-03","current":-1.356386,"twenty":-0.320941,"median":1.609442,"eighty":5.868403,"marketCap":11671496989},{"date":"2024-05-10","current":-1.3824,"twenty":-0.335428,"median":1.579975,"eighty":5.848429,"marketCap":11923584360},{"date":"2024-05-17","current":-1.803662,"twenty":-0.343174,"median":1.571835,"eighty":5.81219,"marketCap":15534247230},{"date":"2024-05-24","current":-1.475548,"twenty":-0.353694,"median":1.563713,"eighty":5.765487,"marketCap":12679304496},{"date":"2024-05-31","current":-1.435,"twenty":-0.356513,"median":1.527788,"eighty":5.735954,"marketCap":12343428880},{"date":"2024-06-07","current":-1.26085,"twenty":-0.361409,"median":1.483785,"eighty":5.714258,"marketCap":10831988609},{"date":"2024-06-14","current":-1.236372,"twenty":-0.363836,"median":1.448337,"eighty":5.668155,"marketCap":10611968078},{"date":"2024-06-21","current":-1.203357,"twenty":-0.367606,"median":1.397609,"eighty":5.632759,"marketCap":10306980996},{"date":"2024-06-28","current":-1.153696,"twenty":-0.369484,"median":1.36177,"eighty":5.615096,"marketCap":9877523454},{"date":"2024-07-05","current":-1.163981,"twenty":-0.371781,"median":1.324221,"eighty":5.567021,"marketCap":9963414962},{"date":"2024-07-12","current":-1.166513,"twenty":-0.380819,"median":1.299306,"eighty":5.523696,"marketCap":9999747031},{"date":"2024-07-19","current":-1.106155,"twenty":-0.381885,"median":1.262655,"eighty":5.505352,"marketCap":9482518736},{"date":"2024-07-26","current":-1.031929,"twenty":-0.393862,"median":1.22838,"eighty":5.461913,"marketCap":8879085726},{"date":"2024-08-02","current":-1.012482,"twenty":-0.395985,"median":1.177874,"eighty":5.408888,"marketCap":8706676294},{"date":"2024-08-09","current":-1.06586,"twenty":-0.409778,"median":1.16342,"eighty":5.374371,"marketCap":9226773160},{"date":"2024-08-16","current":-1.005701,"twenty":-0.416377,"median":1.142494,"eighty":5.332046,"marketCap":8709384010},{"date":"2024-08-23","current":-0.95189,"twenty":-0.426374,"median":1.069965,"eighty":5.245807,"marketCap":8278226386},{"date":"2024-08-30","current":-1.059083,"twenty":-0.431341,"median":0.970618,"eighty":5.163767,"marketCap":8795615535},{"date":"2024-09-06","current":-1.017061,"twenty":-0.435662,"median":0.784207,"eighty":4.995299,"marketCap":8450689436},{"date":"2024-09-13","current":-0.957298,"twenty":-0.440488,"median":0.751602,"eighty":4.922106,"marketCap":7933300287},{"date":"2024-09-20","current":-1.075712,"twenty":-0.444846,"median":0.702498,"eighty":4.871572,"marketCap":8968078585},{"date":"2024-09-27","current":-1.737582,"twenty":-0.458332,"median":0.631697,"eighty":4.847046,"marketCap":14573127701},{"date":"2024-10-04","current":-3.635619,"twenty":-0.463983,"median":0.628735,"eighty":4.813232,"marketCap":30353496750},{"date":"2024-10-10","current":-2.743387,"twenty":-0.470256,"median":0.627531,"eighty":4.787637,"marketCap":22765122563},{"date":"2024-10-18","current":-2.520218,"twenty":-0.481001,"median":0.625202,"eighty":4.735509,"marketCap":20795853842},{"date":"2024-10-25","current":-2.436714,"twenty":-0.50031,"median":0.623697,"eighty":4.699636,"marketCap":20105535043},{"date":"2024-11-01","current":-2.936718,"twenty":-0.511775,"median":0.622675,"eighty":4.675093,"marketCap":24247447841},{"date":"2024-11-08","current":-3.433035,"twenty":-0.539016,"median":0.621698,"eighty":4.633449,"marketCap":28216780940},{"date":"2024-11-15","current":-2.951413,"twenty":-0.560198,"median":0.619008,"eighty":4.603985,"marketCap":24001357520},{"date":"2024-11-22","current":-2.646173,"twenty":-0.561479,"median":0.616748,"eighty":4.53716,"marketCap":21508908854},{"date":"2024-11-29","current":-2.818418,"twenty":-0.562336,"median":0.616154,"eighty":4.488259,"marketCap":22893602557},{"date":"2024-12-06","current":-2.870638,"twenty":-0.564356,"median":0.613601,"eighty":4.466691,"marketCap":23262854212},{"date":"2024-12-13","current":-2.853486,"twenty":-0.565172,"median":0.609373,"eighty":4.451683,"marketCap":23078228385},{"date":"2024-12-20","current":-2.797398,"twenty":-0.566529,"median":0.604654,"eighty":4.429895,"marketCap":22524350903},{"date":"2024-12-27","current":-2.719255,"twenty":-0.567076,"median":0.603158,"eighty":4.423694,"marketCap":21878160508},{"date":"2025-01-03","current":-2.576877,"twenty":-0.56994,"median":0.60035,"eighty":4.39223,"marketCap":20752936561},{"date":"2025-01-10","current":-1.507929,"twenty":-0.57089,"median":0.597342,"eighty":4.365885,"marketCap":12098124452},{"date":"2025-01-17","current":-1.796465,"twenty":-0.571534,"median":0.593919,"eighty":4.355033,"marketCap":14424686847},{"date":"2025-01-24","current":-1.727689,"twenty":-0.571914,"median":0.588424,"eighty":4.314921,"marketCap":13959374368},{"date":"2025-01-28","current":-1.811185,"twenty":-0.572096,"median":0.588245,"eighty":4.306736,"marketCap":14703874334},{"date":"2025-02-07","current":-1.935877,"twenty":-0.573504,"median":0.586253,"eighty":4.237899,"marketCap":15634499292},{"date":"2025-02-14","current":-2.190441,"twenty":-0.574908,"median":0.585608,"eighty":4.176719,"marketCap":17681874200},{"date":"2025-02-21","current":-2.194143,"twenty":-0.577776,"median":0.585362,"eighty":4.148531,"marketCap":17774936695},{"date":"2025-02-28","current":-2.604796,"twenty":-0.582365,"median":0.585098,"eighty":4.086233,"marketCap":21032124048},{"date":"2025-03-07","current":-2.169636,"twenty":-0.583734,"median":0.584324,"eighty":4.023799,"marketCap":17588811704},{"date":"2025-03-14","current":-2.284671,"twenty":-0.584471,"median":0.58295,"eighty":3.826481,"marketCap":18528114952},{"date":"2025-03-21","current":-2.005951,"twenty":-0.602517,"median":0.582233,"eighty":3.702483,"marketCap":16261377485},{"date":"2025-03-28","current":-1.949109,"twenty":-0.790533,"median":0.581605,"eighty":3.664983,"marketCap":15768608470},{"date":"2025-04-03","current":-0.551716,"twenty":-0.790533,"median":0.581112,"eighty":3.608101,"marketCap":15177285652},{"date":"2025-04-11","current":-0.567543,"twenty":-0.790533,"median":0.580662,"eighty":3.5008,"marketCap":15472947061},{"date":"2025-04-17","current":-0.570402,"twenty":-0.790245,"median":0.580267,"eighty":3.45761,"marketCap":15571500864},{"date":"2025-04-25","current":-0.599284,"twenty":-0.79082,"median":0.57983,"eighty":3.402439,"marketCap":16391641855}],"updateTime":1745730633429}}}