港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信恳智能

0.380

+0.04513.43%

成交量：5,000.00

成交额：1,650.00

市值：9,500.00万

市盈率：55.72

高：0.330

开：0.330

低：0.330

收：0.335

数据加载中...

总览公司新闻公告

信恳智能(01967)：何之已获委任为公司秘书

信恳智能04月01日主力净流入3万元散户资金抛售

信恳智能(01967)发布年度业绩，股东应占溢利159.6万元同比扭亏为盈

信恳智能拟3月28日举行董事会会议批准年度业绩

信恳智能盘中异动股价大跌6.49%报0.360港元

信恳智能盘中异动股价大跌13.75%报0.345港元

信恳智能(01967)股价大幅波动16.883%，现价港币$0.395

阿斯达克财经

信恳智能股价上涨11.69% 市值涨1256.67万港元

信恳智能盘中异动股价大涨6.58%报0.405港元

信恳智能盘中异动临近午盘股价大涨5.56%

信恳智能(01967)股价上升5.556%，现价港币$0.38

阿斯达克财经

信恳智能发盈喜预计年度取得净溢利约600万元同比扭亏为盈

《盈喜》信恳智能(01967.HK)预告全年转赚600万人民币

阿斯达克财经

信恳智能(01967)发盈喜预计年度取得净溢利约600万元同比扭亏为盈

信恳智能盘中异动股价大跌7.04%报0.330港元

信恳智能盘中异动下午盘股价大跌5.48%

信恳智能股价重挫15.66% 市值跌1370.25万港元

信恳智能盘中异动股价大涨5.68%

信恳智能盘中异动早盘股价大涨8.43%

信恳智能股价重挫13.04% 市值跌1304万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01967/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01967","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01967\",,,,,undefined,":{"symbol":"01967","market":"HK","secType":"STK","nameCN":"信恳智能","latestPrice":0.38,"timestamp":1743667696029,"preClose":0.335,"halted":0,"volume":5000,"delay":0,"floatShares":250000000,"shares":250000000,"eps":0.006819246347967379,"marketStatus":"休市中","change":0.045,"latestTime":"04-03 16:08:16","open":0.33,"high":0.33,"low":0.33,"amount":1650,"amplitude":0,"askPrice":0.385,"askSize":30000,"bidPrice":0.38,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.006819246347967379,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.04966229639938288,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01967\",,,,,undefined,":{"symbol":"01967","floatShares":250000000,"roa":"0.94%","roe":"2.38%","lyrEps":0.006819,"volumeRatio":0.04966229639938288,"shares":250000000,"dividePrice":0,"high":0.33,"amplitude":0,"preClose":0.335,"low":0.33,"week52Low":0.2,"pbRate":"0.34","psRate":"0.31","week52High":0.76,"institutionHeld":0,"latestPrice":0.38,"committee":-0.986755,"eps":0.006819246347967379,"divideRate":0,"volume":5000,"delay":0,"ttmEps":0.006819246347967379,"open":0.33,"prevYearClose":0.37,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.335,"twentyDayClose":0.385,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01967\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524199768","title":"信恳智能(01967)：何之已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199768","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:41","pubTimestamp":1743504116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信恳智能(01967)发布公告，简雪艮女士已辞任公司秘书职务，并不再担任香港联合交易所有限公司证券上市规则第3.05条项下之公司授权代表，及香港法例第622章公司条例第16部项下代公司于香港接收法律程序文件及通知之授权代表，自2025年4月1日起生效。何之已获委任为公司秘书、授权代表及法律程序代理人，自2025年4月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2524565169","title":"信恳智能04月01日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524565169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524565169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495337,"startTime":"0","endTime":"0","summary":"04月01日, 信恳智能股价涨2.94%，报收0.35元，成交金额4万元，换手率0.05%，振幅2.94%，量比2.05。信恳智能今日主力资金（超大单+大单）净流入3万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名146/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165618a449b888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165618a449b888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2522952770","title":"信恳智能(01967)发布年度业绩，股东应占溢利159.6万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:26","pubTimestamp":1743161181,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信恳智能 发布截至2024年12月31日止年度业绩，该集团取得收益人民币2.89亿元，同比增加9.21%;来自持续及已终止经营业务公司拥有人应占溢利159.6万元，去年同期则取得亏损2384万元;每股盈利0.64分。于报告期间，本集团集中投放其资源在电子制造业务，其促使本集团来自持续经营业务的整体销售额由截至2023年12月31日止年度的2.65亿元增加9.2%至报告期间的人民币2.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2520461985","title":"信恳智能拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:33","pubTimestamp":1742286787,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨信恳智能(01967.HK)宣布，董事会会议将于2025年3月28日（星期五）举行，以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度全年业绩，以及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318163307a437eede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318163307a437eede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2519384379","title":"信恳智能盘中异动 股价大跌6.49%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:24","pubTimestamp":1741929895,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时24分，信恳智能股票出现波动，股价快速下跌6.49%。截至发稿，该股报0.360港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。信恳智能股票所在的电子零件行业中，整体涨幅为0.15%。其相关个股中，瑞远智控、航天控股、丘钛科技涨幅较大，振幅较大的相关个股有高伟电子、瑞远智控、丘钛科技，振幅分别为6.76%、5.19%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141324559644d033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141324559644d033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2518375307","title":"信恳智能盘中异动 股价大跌13.75%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:37","pubTimestamp":1741657024,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时37分，信恳智能股票出现波动，股价快速下跌13.75%。截至发稿，该股报0.345港元/股，成交量3.1万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0695万港元。信恳智能股票所在的电子零件行业中，整体跌幅为2.28%。其相关个股中，晶科电子股份、天宝集团、恩达集团控股涨幅较大，振幅较大的相关个股有舜宇光学科技、高伟电子、瑞声科技，振幅分别为3.64%、3.47%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093704abf4878f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093704abf4878f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2517174697","title":"信恳智能(01967)股价大幅波动16.883%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:55","pubTimestamp":1741334100,"startTime":"0","endTime":"0","summary":"[异动股]信恳智能(01967) 股价在下午03:55出现大幅波动16.883%，现股价为港币$0.395，比前收市价上升2.597%。至目前为止，今日最高价为$0.43，而最低价为$0.365。总成交量为5.32万股，总成交金额为港币$2.133万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2503071364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2517446271","title":"信恳智能股价上涨11.69% 市值涨1256.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:22","pubTimestamp":1741314173,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时22分，信恳智能股票出现波动，股价急速拉升11.69%。信恳智能股票所在的电子零件行业中，整体跌幅为1.29%。其相关个股中，信恳智能、通达集团、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、晶科电子股份、通达集团，振幅分别为10.71%、5.48%、5.00%。该信息摘要如下：信恳智能发布公告，与截至2023年12月31日止年度的净亏损人民币3150万元相比，集团预计截至2024年12月31日止年度将取得净溢利约为人民币600万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102253963ce22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102253963ce22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2517906390","title":"信恳智能盘中异动 股价大涨6.58%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:15","pubTimestamp":1741230957,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时15分，信恳智能股票出现异动，股价快速上涨6.58%。截至发稿，该股报0.405港元/股，成交量6万股，换手率0.02%，振幅7.89%。信恳智能股票所在的电子零件行业中，整体涨幅为2.94%。其相关个股中，瑞声科技、舜宇光学科技、信恳智能涨幅较大，振幅较大的相关个股有瑞声科技、晶科电子股份、舜宇光学科技，振幅分别为7.50%、7.11%、6.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111558a261b13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111558a261b13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2517956908","title":"信恳智能盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145455,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时30分，信恳智能股票出现异动，股价快速上涨5.56%。信恳智能股票所在的电子零件行业中，整体涨幅为0.28%。其相关个股中，晶科电子股份、信恳智能、丘钛科技涨幅较大，振幅较大的相关个股有晶科电子股份、丘钛科技、瑞远智控，振幅分别为9.83%、6.21%、5.52%。消息层面，截至11时30分，《信恳智能发盈喜 预计年度取得净溢利约600万元同比扭亏为盈》资讯为影响信恳智能的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113056963a1b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113056963a1b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2517956124","title":"信恳智能(01967)股价上升5.556%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145400,"startTime":"0","endTime":"0","summary":"[上升股]信恳智能(01967) 股价在上午11:30比前收市价上升5.556%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.38。总成交量为9000股，总成交金额为港币$3420。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2517936940","title":"信恳智能发盈喜 预计年度取得净溢利约600万元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936940","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:42","pubTimestamp":1741135320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信恳智能（01967）发布公告，与截至2023年12月31日止年度的净亏损人民币3150万元相比，集团预计截至2024年12月31日止年度将取得净溢利约为人民币600万元。\n　　公告称，年度的扭亏为盈主要乃由于销售增加及集团毛利率的提高，这主要乃由于主要客户订单的新增；及产能利用率的提高，从而吸收了更多的固定成本。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanv4773133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2517460665","title":"《盈喜》信恳智能(01967.HK)预告全年转赚600万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:13","pubTimestamp":1741104780,"startTime":"0","endTime":"0","summary":"信恳智能(01967.HK) 发盈喜，与上年度亏损3,150万人民币相比，预计2024年录得净溢利约600万人民币。扭亏为盈归因主要客户新增订单及产能利用率提高，令销售增加及毛利率提高。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221005143047353_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221005143047353_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422081/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2516624902","title":"信恳智能(01967)发盈喜 预计年度取得净溢利约600万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:59","pubTimestamp":1741085969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信恳智能(01967)发布公告，与截至2023年12月31日止年度的净亏损人民币3150万元相比，集团预计截至2024年12月31日止年度将取得净溢利约为人民币600万元。公告称，年度的扭亏为盈主要乃由于销售增加及集团毛利率的提高，这主要乃由于主要客户订单的新增;及产能利用率的提高，从而吸收了更多的固定成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2516613827","title":"信恳智能盘中异动 股价大跌7.04%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:22","pubTimestamp":1741058577,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时22分，信恳智能股票出现异动，股价快速下挫7.04%。截至发稿，该股报0.330港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1650港元。信恳智能股票所在的电子零件行业中，整体涨幅为0.19%。其相关个股中，天宝集团、亚洲联网科技、舜宇光学科技涨幅较大，振幅较大的相关个股有瑞远智控、洲际航天科技、舜宇光学科技，振幅分别为11.18%、6.74%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411225896387985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411225896387985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2516957035","title":"信恳智能盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:12","pubTimestamp":1740982359,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时12分，信恳智能股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.345港元/股，成交量6.5万股，换手率0.03%，振幅1.37%。信恳智能股票所在的电子零件行业中，整体跌幅为1.20%。其相关个股中，SPROCOMM INTEL、晶科电子股份、瑞远智控涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、晶科电子股份、舜宇光学科技，振幅分别为7.95%、5.99%、5.60%。信恳智能公司简介：信恳智能控股有限公司是一家主要从事印刷电路板组装及生产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314123996370eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314123996370eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2514625553","title":"信恳智能股价重挫15.66% 市值跌1370.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:35","pubTimestamp":1740710132,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时35分，信恳智能股票出现异动，股价急速下跌15.66%。截至发稿，该股报0.350港元/股，成交量4万股，换手率0.02%，振幅12.05%。资金方面，该股资金流入4000港元，流出7200港元。最近的财报数据显示，该股实现营业收入1.70亿港元，净利润981.18万港元，每股收益0.0392港元，毛利3,487.31万港元，市盈率-3.33倍。信恳智能股票所在的电子零件行业中，整体跌幅为2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103532a25728b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103532a25728b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2514003486","title":"信恳智能盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:02","pubTimestamp":1740549768,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时02分，信恳智能股票出现波动，股价快速拉升5.68%。截至发稿，该股报0.465港元/股，成交量6万股，换手率0.02%，振幅6.82%。信恳智能股票所在的电子零件行业中，整体涨幅为0.10%。其相关个股中，瑞远智控、天宝集团、洲际航天科技涨幅较大，振幅较大的相关个股有瑞远智控、洲际航天科技、高伟电子，振幅分别为5.80%、5.32%、5.22%。信恳智能公司简介：信恳智能控股有限公司是一家主要从事印刷电路板组装及生产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140248abdd5ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140248abdd5ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0},{"id":"2512461156","title":"信恳智能盘中异动 早盘股价大涨8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:29","pubTimestamp":1740022146,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘11时29分，信恳智能股票出现异动，股价大幅上涨8.43%。截至发稿，该股报0.450港元/股，成交量3.5万股，换手率0.01%，振幅9.64%。信恳智能股票所在的电子零件行业中，整体涨幅为0.06%。其相关个股中，信恳智能、高伟电子、通达集团涨幅较大，振幅较大的相关个股有瑞远智控、超人智能、高伟电子，振幅分别为20.37%、7.42%、5.10%。信恳智能公司简介：信恳智能控股有限公司是一家主要从事印刷电路板组装及生产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220112906988bcd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220112906988bcd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01967"],"gpt_icon":0},{"id":"2512149233","title":"信恳智能股价重挫13.04% 市值跌1304万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:56","pubTimestamp":1739933801,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时56分，信恳智能股票出现异动，股价大幅跳水13.04%。截至发稿，该股报0.400港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4000港元，流出0港元。最近的财报数据显示，该股实现营业收入1.70亿港元，净利润981.18万港元，每股收益0.0392港元，毛利3,487.31万港元，市盈率-3.80倍。信恳智能股票所在的电子零件行业中，整体涨幅为2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105642a24b5032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105642a24b5032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01967","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01967\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01967","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01967","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01967","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01967","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"01967","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01967\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01967\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01967\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01967","date":"2025-04-03","current":55.598613,"percent":0.52319,"low":-3322.857205,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"high":1151.104882,"avg":-165.089246,"sd":861.235522,"marketCap":95000000},"quantilePoints":[{"date":"2020-04-09","current":48.517261,"twenty":27.505788,"median":33.267388,"eighty":43.92892,"marketCap":1480000000},{"date":"2020-04-17","current":57.635929,"twenty":27.558546,"median":36.182626,"eighty":44.52542,"marketCap":1750000000},{"date":"2020-04-24","current":57.702364,"twenty":27.570069,"median":37.579793,"eighty":48.517261,"marketCap":1750000000},{"date":"2020-04-29","current":65.075861,"twenty":27.626237,"median":38.065877,"eighty":52.475927,"marketCap":1975000000},{"date":"2020-05-08","current":65.536377,"twenty":27.72319,"median":40.624334,"eighty":54.730534,"marketCap":1990000000},{"date":"2020-05-15","current":62.820683,"twenty":27.801273,"median":40.976714,"eighty":56.844932,"marketCap":1900000000},{"date":"2020-05-22","current":66.506086,"twenty":27.859858,"median":41.657122,"eighty":57.661696,"marketCap":2005000000},{"date":"2020-05-29","current":67.276138,"twenty":27.902527,"median":41.969864,"eighty":59.267423,"marketCap":2025000000},{"date":"2020-06-05","current":60.687394,"twenty":27.933949,"median":42.459086,"eighty":61.030526,"marketCap":1840000000},{"date":"2020-06-12","current":58.878959,"twenty":27.953495,"median":43.895682,"eighty":60.813384,"marketCap":1785000000},{"date":"2020-06-19","current":58.771812,"twenty":27.972462,"median":44.399237,"eighty":59.806983,"marketCap":1785000000},{"date":"2020-06-26","current":61.791047,"twenty":27.996496,"median":45.761322,"eighty":60.100454,"marketCap":1875000000},{"date":"2020-07-03","current":67.371996,"twenty":28.020196,"median":47.790905,"eighty":61.175778,"marketCap":2047500000},{"date":"2020-07-10","current":68.772703,"twenty":28.040235,"median":50.733371,"eighty":61.909307,"marketCap":2110000000},{"date":"2020-07-17","current":67.280569,"twenty":28.125129,"median":53.783919,"eighty":64.053414,"marketCap":2067500000},{"date":"2020-07-24","current":66.973222,"twenty":28.370301,"median":54.83115,"eighty":65.074439,"marketCap":2050000000},{"date":"2020-07-31","current":69.830306,"twenty":28.961056,"median":55.53866,"eighty":65.908965,"marketCap":2150000000},{"date":"2020-08-07","current":72.026147,"twenty":29.251716,"median":57.003279,"eighty":66.374501,"marketCap":2220000000},{"date":"2020-08-14","current":102.562367,"twenty":29.639346,"median":57.635929,"eighty":66.908254,"marketCap":2080000000},{"date":"2020-08-21","current":103.080853,"twenty":29.841459,"median":57.708751,"eighty":67.110216,"marketCap":2100000000},{"date":"2020-08-28","current":98.142436,"twenty":30.544209,"median":58.415657,"eighty":67.271225,"marketCap":2015000000},{"date":"2020-09-04","current":94.291823,"twenty":31.71507,"median":58.520565,"eighty":67.382582,"marketCap":1942500000},{"date":"2020-09-11","current":87.159917,"twenty":32.83318,"median":58.719063,"eighty":67.760984,"marketCap":1797500000},{"date":"2020-09-18","current":87.643697,"twenty":34.324435,"median":58.825385,"eighty":68.69645,"marketCap":1825000000},{"date":"2020-09-25","current":88.950689,"twenty":35.867792,"median":58.89838,"eighty":70.138254,"marketCap":1837500000},{"date":"2020-09-30","current":97.441486,"twenty":36.49746,"median":59.03875,"eighty":71.122665,"marketCap":2022500000},{"date":"2020-10-09","current":95.939749,"twenty":37.07828,"median":59.220043,"eighty":74.875247,"marketCap":2020000000},{"date":"2020-10-16","current":99.067571,"twenty":37.498037,"median":61.037566,"eighty":86.524015,"marketCap":2085000000},{"date":"2020-10-23","current":95.593379,"twenty":37.605776,"median":61.398573,"eighty":87.666632,"marketCap":2015000000},{"date":"2020-10-30","current":94.2742,"twenty":38.156599,"median":61.791047,"eighty":89.123157,"marketCap":1987500000},{"date":"2020-11-06","current":94.122353,"twenty":39.331231,"median":62.840082,"eighty":90.840137,"marketCap":2007500000},{"date":"2020-11-13","current":86.665113,"twenty":40.323559,"median":64.121225,"eighty":91.15756,"marketCap":1850000000},{"date":"2020-11-20","current":91.944264,"twenty":40.786063,"median":64.731045,"eighty":91.15756,"marketCap":1975000000},{"date":"2020-11-27","current":98.925808,"twenty":40.915913,"median":65.536377,"eighty":93.201262,"marketCap":2120000000},{"date":"2020-12-04","current":106.558449,"twenty":40.985937,"median":65.862946,"eighty":94.183092,"marketCap":2300000000},{"date":"2020-12-11","current":109.136071,"twenty":41.18222,"median":66.201681,"eighty":95.040783,"marketCap":2350000000},{"date":"2020-12-18","current":107.452537,"twenty":41.509666,"median":66.441307,"eighty":95.723698,"marketCap":2317500000},{"date":"2020-12-24","current":107.6892,"twenty":41.665057,"median":66.710523,"eighty":96.151449,"marketCap":2325000000},{"date":"2020-12-31","current":113.432465,"twenty":41.73528,"median":66.964557,"eighty":97.039347,"marketCap":2450000000},{"date":"2021-01-08","current":114.026046,"twenty":108.242096,"median":113.337605,"eighty":113.915671,"marketCap":2485000000},{"date":"2021-01-15","current":113.958321,"twenty":110.995641,"median":113.537881,"eighty":113.964187,"marketCap":2480000000},{"date":"2021-01-22","current":113.661522,"twenty":113.133845,"median":113.66829,"eighty":113.964187,"marketCap":2472500000},{"date":"2021-01-29","current":136.78005,"twenty":113.38552,"median":113.847114,"eighty":116.470379,"marketCap":3000000000},{"date":"2021-02-05","current":141.044381,"twenty":113.426464,"median":113.958321,"eighty":128.123518,"marketCap":3075000000},{"date":"2021-02-11","current":144.964679,"twenty":113.516798,"median":114.026046,"eighty":139.406113,"marketCap":3165000000},{"date":"2021-02-19","current":158.865113,"twenty":113.646942,"median":114.600552,"eighty":140.965286,"marketCap":3470000000},{"date":"2021-02-26","current":172.06238,"twenty":113.662876,"median":120.86591,"eighty":151.568291,"marketCap":3750000000},{"date":"2021-03-05","current":174.104751,"twenty":113.674946,"median":136.78005,"eighty":160.506767,"marketCap":3785000000},{"date":"2021-03-12","current":177.866035,"twenty":113.729673,"median":139.258749,"eighty":170.900543,"marketCap":3860000000},{"date":"2021-03-19","current":177.694768,"twenty":113.844098,"median":140.648906,"eighty":172.299857,"marketCap":3855000000},{"date":"2021-03-26","current":272.644245,"twenty":113.873096,"median":143.082893,"eighty":174.088667,"marketCap":3800000000},{"date":"2021-04-01","current":273.720715,"twenty":113.956926,"median":149.091936,"eighty":176.901426,"marketCap":3805000000},{"date":"2021-04-09","current":279.219065,"twenty":113.957763,"median":156.624283,"eighty":177.969626,"marketCap":3890000000},{"date":"2021-04-16","current":278.523395,"twenty":113.967119,"median":160.277347,"eighty":179.513765,"marketCap":3895000000},{"date":"2021-04-23","current":217.652242,"twenty":114.004822,"median":163.889144,"eighty":238.630921,"marketCap":3890000000},{"date":"2021-04-30","current":214.529843,"twenty":114.052221,"median":172.018068,"eighty":216.93979,"marketCap":3850000000},{"date":"2021-05-07","current":217.301016,"twenty":114.3882,"median":172.163351,"eighty":218.671378,"marketCap":3925000000},{"date":"2021-05-14","current":218.273558,"twenty":117.405293,"median":173.727494,"eighty":218.595833,"marketCap":3940000000},{"date":"2021-05-21","current":238.705541,"twenty":119.661557,"median":174.064542,"eighty":219.87234,"marketCap":4310000000},{"date":"2021-05-28","current":242.957666,"twenty":120.74097,"median":176.64952,"eighty":237.158069,"marketCap":4430000000},{"date":"2021-06-04","current":242.18628,"twenty":121.835362,"median":177.780402,"eighty":240.641,"marketCap":4395000000},{"date":"2021-06-11","current":264.247551,"twenty":128.123518,"median":178.303053,"eighty":242.344614,"marketCap":4795000000},{"date":"2021-06-18","current":241.128402,"twenty":137.081783,"median":179.439852,"eighty":246.531588,"marketCap":4340000000},{"date":"2021-06-25","current":209.59138,"twenty":138.33536,"median":211.494069,"eighty":242.854301,"marketCap":3770000000},{"date":"2021-07-02","current":225.830435,"twenty":138.521931,"median":213.963301,"eighty":242.44084,"marketCap":4055000000},{"date":"2021-07-09","current":195.116959,"twenty":139.995567,"median":213.396759,"eighty":242.200275,"marketCap":3500000000},{"date":"2021-07-16","current":192.891024,"twenty":140.460526,"median":209.457808,"eighty":242.18628,"marketCap":3460000000},{"date":"2021-07-23","current":217.162664,"twenty":140.648906,"median":209.324236,"eighty":242.144215,"marketCap":3895000000},{"date":"2021-07-30","current":278.532172,"twenty":141.044381,"median":209.783065,"eighty":242.18628,"marketCap":5012500000},{"date":"2021-08-06","current":299.398377,"twenty":142.417625,"median":213.396759,"eighty":247.425068,"marketCap":5375000000},{"date":"2021-08-13","current":287.86576,"twenty":143.748161,"median":215.191342,"eighty":251.665349,"marketCap":5175000000},{"date":"2021-08-20","current":297.748794,"twenty":144.964679,"median":216.267124,"eighty":265.410092,"marketCap":5337500000},{"date":"2021-08-27","current":326.294784,"twenty":153.219194,"median":216.399524,"eighty":272.644245,"marketCap":5875000000},{"date":"2021-09-03","current":382.37018,"twenty":156.624283,"median":216.774853,"eighty":273.904794,"marketCap":7000000000},{"date":"2021-09-10","current":370.492452,"twenty":158.865113,"median":217.357926,"eighty":277.899587,"marketCap":6800000000},{"date":"2021-09-17","current":450.827878,"twenty":159.89498,"median":217.689486,"eighty":278.523395,"marketCap":8250000000},{"date":"2021-09-24","current":393.950599,"twenty":160.506767,"median":218.177634,"eighty":282.089457,"marketCap":7212500000},{"date":"2021-09-30","current":332.073956,"twenty":161.37844,"median":218.39902,"eighty":288.058005,"marketCap":6100000000},{"date":"2021-10-08","current":312.354305,"twenty":163.076523,"median":218.618501,"eighty":291.997435,"marketCap":5737500000},{"date":"2021-10-15","current":296.499185,"twenty":164.976564,"median":219.696126,"eighty":292.368654,"marketCap":5450000000},{"date":"2021-10-22","current":297.086399,"twenty":168.754119,"median":222.803039,"eighty":293.094907,"marketCap":5500000000},{"date":"2021-10-29","current":331.666333,"twenty":172.009205,"median":226.978691,"eighty":296.530618,"marketCap":6125000000},{"date":"2021-11-05","current":270.302624,"twenty":172.099762,"median":232.693254,"eighty":296.872469,"marketCap":5000000000},{"date":"2021-11-12","current":275.922579,"twenty":172.158842,"median":236.916411,"eighty":296.872469,"marketCap":5125000000},{"date":"2021-11-19","current":254.208481,"twenty":172.231604,"median":239.169746,"eighty":296.530618,"marketCap":4715000000},{"date":"2021-11-26","current":253.318695,"twenty":172.826238,"median":240.38648,"eighty":296.285146,"marketCap":4700000000},{"date":"2021-12-03","current":344.308021,"twenty":173.694919,"median":242.144215,"eighty":297.483836,"marketCap":6400000000},{"date":"2021-12-10","current":279.273415,"twenty":173.943956,"median":242.320558,"eighty":297.483836,"marketCap":5200000000},{"date":"2021-12-17","current":295.589665,"twenty":174.0565,"median":242.702251,"eighty":296.872469,"marketCap":5500000000},{"date":"2021-12-24","current":307.388399,"twenty":175.047369,"median":247.172143,"eighty":299.421226,"marketCap":5725000000},{"date":"2021-12-31","current":321.454552,"twenty":176.498941,"median":249.155598,"eighty":300.968337,"marketCap":6000000000},{"date":"2022-01-07","current":349.569663,"twenty":311.597014,"median":323.502546,"eighty":328.63947,"marketCap":6500000000},{"date":"2022-01-14","current":351.493132,"twenty":317.523457,"median":328.754617,"eighty":351.867636,"marketCap":6550000000},{"date":"2022-01-21","current":350.69029,"twenty":322.683348,"median":350.69029,"eighty":355.967365,"marketCap":6550000000},{"date":"2022-01-28","current":355.613501,"twenty":325.929163,"median":351.229762,"eighty":356.443652,"marketCap":6625000000},{"date":"2022-02-04","current":365.857366,"twenty":327.546907,"median":351.617275,"eighty":358.268333,"marketCap":6812500000},{"date":"2022-02-11","current":340.331931,"twenty":327.546907,"median":350.69029,"eighty":357.688878,"marketCap":6350000000},{"date":"2022-02-18","current":332.001909,"twenty":328.178879,"median":348.866945,"eighty":355.613501,"marketCap":6225000000},{"date":"2022-02-25","current":352.466416,"twenty":329.330356,"median":348.164228,"eighty":354.81969,"marketCap":6625000000},{"date":"2022-03-04","current":349.672338,"twenty":332.001909,"median":348.091004,"eighty":354.202353,"marketCap":6575000000},{"date":"2022-03-11","current":311.585766,"twenty":328.178879,"median":345.139548,"eighty":353.252423,"marketCap":5850000000},{"date":"2022-03-18","current":340.907872,"twenty":327.546907,"median":343.143816,"eighty":352.516629,"marketCap":6375000000},{"date":"2022-03-25","current":366.293508,"twenty":328.178879,"median":343.668499,"eighty":354.202353,"marketCap":6850000000},{"date":"2022-04-01","current":730.443379,"twenty":329.330356,"median":345.5514,"eighty":357.688878,"marketCap":6512500000},{"date":"2022-04-08","current":756.753494,"twenty":331.467598,"median":348.091004,"eighty":359.463015,"marketCap":6750000000},{"date":"2022-04-14","current":772.044442,"twenty":332.231894,"median":349.275586,"eighty":366.121586,"marketCap":6875000000},{"date":"2022-04-22","current":749.558008,"twenty":332.639108,"median":350.181314,"eighty":369.310984,"marketCap":6550000000},{"date":"2022-04-29","current":761.819275,"twenty":333.070932,"median":351.493132,"eighty":735.998791,"marketCap":6550000000},{"date":"2022-05-06","current":762.336307,"twenty":333.286555,"median":352.429391,"eighty":749.08943,"marketCap":6500000000},{"date":"2022-05-13","current":786.674026,"twenty":333.843104,"median":352.485335,"eighty":754.451118,"marketCap":6587500000},{"date":"2022-05-20","current":783.149517,"twenty":335.141441,"median":353.727388,"eighty":760.832168,"marketCap":6650000000},{"date":"2022-05-27","current":795.616394,"twenty":338.055906,"median":355.613501,"eighty":764.751057,"marketCap":6750000000},{"date":"2022-06-02","current":795.765553,"twenty":339.335156,"median":357.688878,"eighty":769.375075,"marketCap":6787500000},{"date":"2022-06-10","current":814.430347,"twenty":339.839083,"median":359.155547,"eighty":772.375211,"marketCap":6900000000},{"date":"2022-06-17","current":861.112411,"twenty":340.242567,"median":365.857366,"eighty":776.310495,"marketCap":7287500000},{"date":"2022-06-24","current":907.717695,"twenty":340.433537,"median":366.475307,"eighty":782.966529,"marketCap":7712500000},{"date":"2022-06-30","current":840.018499,"twenty":340.728299,"median":369.085993,"eighty":785.575578,"marketCap":7125000000},{"date":"2022-07-08","current":792.044224,"twenty":340.924214,"median":730.443379,"eighty":786.140044,"marketCap":6725000000},{"date":"2022-07-15","current":829.172698,"twenty":341.086861,"median":739.852734,"eighty":787.674831,"marketCap":6975000000},{"date":"2022-07-22","current":1024.648868,"twenty":341.315021,"median":749.558008,"eighty":794.37046,"marketCap":8625000000},{"date":"2022-07-29","current":1067.896205,"twenty":342.131353,"median":754.109665,"eighty":803.409985,"marketCap":9000000000},{"date":"2022-08-05","current":1115.232438,"twenty":343.248753,"median":756.753494,"eighty":823.931433,"marketCap":9375000000},{"date":"2022-08-12","current":1149.353565,"twenty":343.765997,"median":760.432585,"eighty":841.473319,"marketCap":9675000000},{"date":"2022-08-19","current":1136.974911,"twenty":344.616127,"median":762.336307,"eighty":860.782466,"marketCap":9475000000},{"date":"2022-08-26","current":1135.473916,"twenty":345.63377,"median":765.961881,"eighty":874.770864,"marketCap":9387500000},{"date":"2022-09-02","current":-2430.37792,"twenty":343.248753,"median":763.081384,"eighty":874.770864,"marketCap":8975000000},{"date":"2022-09-09","current":-2354.719057,"twenty":340.924214,"median":761.325721,"eighty":870.769554,"marketCap":8662500000},{"date":"2022-09-16","current":-2513.862408,"twenty":340.06384,"median":759.634523,"eighty":867.225098,"marketCap":9162500000},{"date":"2022-09-23","current":-2615.515166,"twenty":334.362439,"median":756.312925,"eighty":863.207386,"marketCap":9350000000},{"date":"2022-09-30","current":-2547.707948,"twenty":332.155233,"median":753.691414,"eighty":860.892447,"marketCap":9125000000},{"date":"2022-10-07","current":-2519.932745,"twenty":327.673301,"median":748.386563,"eighty":858.28866,"marketCap":9025000000},{"date":"2022-10-14","current":-3033.760137,"twenty":321.864151,"median":737.8308,"eighty":848.321549,"marketCap":10750000000},{"date":"2022-10-21","current":-3036.919218,"twenty":313.06314,"median":559.257988,"eighty":844.598767,"marketCap":10687500000},{"date":"2022-10-28","current":-3070.593775,"twenty":-1767.664045,"median":367.961037,"eighty":842.928139,"marketCap":10787500000},{"date":"2022-11-04","current":-3093.858751,"twenty":-2355.090225,"median":366.150239,"eighty":838.036912,"marketCap":10975000000},{"date":"2022-11-11","current":-3248.147887,"twenty":-2428.094536,"median":359.525307,"eighty":829.922992,"marketCap":11625000000},{"date":"2022-11-18","current":-2744.13177,"twenty":-2518.718678,"median":358.565992,"eighty":829.010497,"marketCap":9787500000},{"date":"2022-11-25","current":-2472.865409,"twenty":-2542.27331,"median":357.492827,"eighty":826.884941,"marketCap":8750000000},{"date":"2022-12-02","current":-2559.401816,"twenty":-2566.722592,"median":354.511021,"eighty":819.668409,"marketCap":9212500000},{"date":"2022-12-09","current":-2463.591248,"twenty":-2566.722592,"median":352.516629,"eighty":813.890982,"marketCap":8950000000},{"date":"2022-12-16","current":-2372.784388,"twenty":-2557.895955,"median":352.447903,"eighty":810.729126,"marketCap":8600000000},{"date":"2022-12-23","current":-2344.463764,"twenty":-2551.0396,"median":351.493132,"eighty":805.611022,"marketCap":8500000000},{"date":"2022-12-30","current":-2452.576539,"twenty":-2548.540861,"median":350.828341,"eighty":802.309467,"marketCap":9000000000},{"date":"2023-01-06","current":-2157.898903,"twenty":-2546.924697,"median":349.621001,"eighty":800.946762,"marketCap":8000000000},{"date":"2023-01-13","current":-2011.533689,"twenty":-2544.692962,"median":348.164228,"eighty":797.76812,"marketCap":7600000000},{"date":"2023-01-20","current":-2092.348633,"twenty":-2539.713429,"median":345.5514,"eighty":795.676058,"marketCap":7837500000},{"date":"2023-01-27","current":-2101.929857,"twenty":-2537.153548,"median":344.485272,"eighty":795.616394,"marketCap":7875000000},{"date":"2023-02-03","current":-2054.590045,"twenty":-2529.996016,"median":342.619133,"eighty":793.539837,"marketCap":7737500000},{"date":"2023-02-10","current":-1996.885675,"twenty":-2519.932745,"median":341.061569,"eighty":792.044224,"marketCap":7475000000},{"date":"2023-02-17","current":-1921.56134,"twenty":-2513.862408,"median":340.458939,"eighty":788.925501,"marketCap":7125000000},{"date":"2023-02-24","current":-1720.094146,"twenty":-2481.266976,"median":339.77004,"eighty":788.045663,"marketCap":6300000000},{"date":"2023-03-03","current":-1661.599477,"twenty":-2477.693364,"median":335.141441,"eighty":787.42761,"marketCap":6125000000},{"date":"2023-03-10","current":-1564.635445,"twenty":-1561.902457,"median":-1557.802976,"eighty":-1523.667116,"marketCap":5725000000},{"date":"2023-03-17","current":-1613.928449,"twenty":22.34855,"median":107.529339,"eighty":340.357333,"marketCap":5962500000},{"date":"2023-03-24","current":-1552.122778,"twenty":22.019921,"median":107.34644,"eighty":339.974476,"marketCap":5800000000},{"date":"2023-03-31","current":-567.635547,"twenty":21.787992,"median":106.558449,"eighty":339.700997,"marketCap":5887500000},{"date":"2023-04-06","current":-560.766225,"twenty":21.554673,"median":104.405372,"eighty":339.015343,"marketCap":5812500000},{"date":"2023-04-14","current":-625.27007,"twenty":21.294414,"median":103.369632,"eighty":337.473013,"marketCap":6487500000},{"date":"2023-04-21","current":-554.474476,"twenty":20.936684,"median":102.930634,"eighty":335.141441,"marketCap":5750000000},{"date":"2023-04-28","current":-573.207076,"twenty":20.211324,"median":102.510172,"eighty":334.947663,"marketCap":5900000000},{"date":"2023-05-05","current":-556.507026,"twenty":19.574322,"median":102.250128,"eighty":334.064016,"marketCap":5737500000},{"date":"2023-05-12","current":-586.003405,"twenty":18.715473,"median":100.22485,"eighty":333.286555,"marketCap":6000000000},{"date":"2023-05-19","current":-682.277026,"twenty":16.525857,"median":98.997363,"eighty":333.045437,"marketCap":6887500000},{"date":"2023-05-25","current":-687.971935,"twenty":-192.338609,"median":98.896442,"eighty":332.639108,"marketCap":6912500000},{"date":"2023-06-02","current":-587.619286,"twenty":-511.769669,"median":98.616785,"eighty":332.198461,"marketCap":5887500000},{"date":"2023-06-09","current":-597.214094,"twenty":-533.029703,"median":98.142436,"eighty":332.030728,"marketCap":5975000000},{"date":"2023-06-16","current":-543.594359,"twenty":-533.029703,"median":97.95487,"eighty":331.800563,"marketCap":5412500000},{"date":"2023-06-23","current":-512.493447,"twenty":-539.89095,"median":97.548507,"eighty":330.731942,"marketCap":5075000000},{"date":"2023-06-30","current":-450.423388,"twenty":-533.601135,"median":97.43318,"eighty":328.869765,"marketCap":4420000000},{"date":"2023-07-07","current":-510.52466,"twenty":-531.387283,"median":97.261205,"eighty":327.92609,"marketCap":5000000000},{"date":"2023-07-14","current":-503.459903,"twenty":-529.511007,"median":96.350121,"eighty":327.209377,"marketCap":5000000000},{"date":"2023-07-21","current":-480.520159,"twenty":-526.499548,"median":96.097146,"eighty":326.621423,"marketCap":4750000000},{"date":"2023-07-28","current":-52.154326,"twenty":-521.215378,"median":95.919176,"eighty":326.294784,"marketCap":515000000},{"date":"2023-08-04","current":-40.946502,"twenty":-519.74149,"median":95.416147,"eighty":326.241966,"marketCap":405000000},{"date":"2023-08-11","current":-40.162245,"twenty":-518.084122,"median":94.960494,"eighty":325.02722,"marketCap":395000000},{"date":"2023-08-18","current":-33.02716,"twenty":-517.998418,"median":94.283011,"eighty":323.874913,"marketCap":322500000},{"date":"2023-08-25","current":-25.589817,"twenty":-512.493447,"median":94.032338,"eighty":323.502546,"marketCap":250000000},{"date":"2023-09-01","current":-8.678157,"twenty":-510.52466,"median":93.202135,"eighty":322.096784,"marketCap":180000000},{"date":"2023-09-08","current":-8.049743,"twenty":-505.472529,"median":91.944264,"eighty":321.454552,"marketCap":165000000},{"date":"2023-09-15","current":-8.350891,"twenty":-505.45355,"median":91.040561,"eighty":320.577856,"marketCap":172500000},{"date":"2023-09-22","current":-6.807298,"twenty":-505.377824,"median":90.312345,"eighty":320.24305,"marketCap":140000000},{"date":"2023-09-29","current":-6.674293,"twenty":-503.459903,"median":89.510828,"eighty":318.808446,"marketCap":137500000},{"date":"2023-10-06","current":-6.556081,"twenty":-502.825675,"median":88.767575,"eighty":316.346535,"marketCap":135000000},{"date":"2023-10-13","current":-5.65396,"twenty":-502.256076,"median":87.75837,"eighty":315.600579,"marketCap":116250000},{"date":"2023-10-20","current":-5.784464,"twenty":-501.90361,"median":87.436878,"eighty":314.433712,"marketCap":118750000},{"date":"2023-10-27","current":-5.543285,"twenty":-500.435251,"median":86.912515,"eighty":313.372245,"marketCap":113750000},{"date":"2023-11-03","current":-4.860313,"twenty":-499.223025,"median":86.503989,"eighty":312.55404,"marketCap":100000000},{"date":"2023-11-10","current":-4.800562,"twenty":-498.887945,"median":84.788849,"eighty":311.91781,"marketCap":98750000},{"date":"2023-11-17","current":-4.817876,"twenty":-498.569884,"median":83.616632,"eighty":311.602185,"marketCap":100000000},{"date":"2023-11-24","current":-5.017463,"twenty":-497.720733,"median":72.075939,"eighty":311.565695,"marketCap":105000000},{"date":"2023-12-01","current":-4.639833,"twenty":-489.847214,"median":70.896794,"eighty":311.187923,"marketCap":97500000},{"date":"2023-12-08","current":-4.53921,"twenty":-482.747482,"median":70.022773,"eighty":310.754032,"marketCap":95000000},{"date":"2023-12-15","current":-4.631915,"twenty":-480.834059,"median":68.772703,"eighty":310.415607,"marketCap":97500000},{"date":"2023-12-22","current":-4.456741,"twenty":-479.144067,"median":68.337313,"eighty":308.744408,"marketCap":93750000},{"date":"2023-12-29","current":-4.255781,"twenty":-476.052251,"median":67.909281,"eighty":307.656963,"marketCap":90000000},{"date":"2024-01-05","current":-4.22648,"twenty":-467.354563,"median":67.538756,"eighty":307.388399,"marketCap":88750000},{"date":"2024-01-12","current":-4.164735,"twenty":-466.168365,"median":67.414597,"eighty":304.768631,"marketCap":87500000},{"date":"2024-01-19","current":-3.991729,"twenty":-462.764559,"median":67.311501,"eighty":304.013544,"marketCap":83750000},{"date":"2024-01-26","current":-3.528839,"twenty":-458.162954,"median":67.263857,"eighty":301.148418,"marketCap":73750000},{"date":"2024-02-02","current":-3.473457,"twenty":-450.423388,"median":67.12933,"eighty":300.248011,"marketCap":72500000},{"date":"2024-02-09","current":-3.635216,"twenty":-438.1947,"median":67.086708,"eighty":300.061133,"marketCap":76250000},{"date":"2024-02-16","current":-3.574849,"twenty":-428.220766,"median":66.973222,"eighty":299.686329,"marketCap":75000000},{"date":"2024-02-23","current":-3.773484,"twenty":-421.297018,"median":66.710523,"eighty":299.41361,"marketCap":78750000},{"date":"2024-03-01","current":-3.711272,"twenty":-420.408261,"median":66.376529,"eighty":298.439775,"marketCap":77500000},{"date":"2024-03-08","current":-2.991632,"twenty":-205.701831,"median":66.071241,"eighty":297.769559,"marketCap":62500000},{"date":"2024-03-15","current":-3.712909,"twenty":-58.437743,"median":65.786249,"eighty":297.351357,"marketCap":77500000},{"date":"2024-03-22","current":-3.476547,"twenty":-53.483653,"median":65.306119,"eighty":296.765504,"marketCap":72500000},{"date":"2024-03-28","current":-2.712436,"twenty":-50.992719,"median":64.731045,"eighty":296.530618,"marketCap":70000000},{"date":"2024-04-05","current":-2.810152,"twenty":-49.250308,"median":64.125738,"eighty":296.499185,"marketCap":72500000},{"date":"2024-04-12","current":-2.808558,"twenty":-43.221308,"median":63.320827,"eighty":295.964088,"marketCap":72500000},{"date":"2024-04-19","current":-2.520169,"twenty":-42.630535,"median":61.938872,"eighty":295.888534,"marketCap":65000000},{"date":"2024-04-26","current":-2.52328,"twenty":-41.888536,"median":61.502423,"eighty":295.589665,"marketCap":65000000},{"date":"2024-05-03","current":-2.622142,"twenty":-41.248507,"median":61.137148,"eighty":295.439871,"marketCap":67500000},{"date":"2024-05-10","current":-2.955034,"twenty":-40.974902,"median":60.687394,"eighty":294.533907,"marketCap":76250000},{"date":"2024-05-17","current":-3.007892,"twenty":-40.475948,"median":59.186044,"eighty":293.826624,"marketCap":77500000},{"date":"2024-05-24","current":-3.063403,"twenty":-40.162245,"median":58.910052,"eighty":293.137677,"marketCap":78750000},{"date":"2024-05-31","current":-3.011712,"twenty":-40.106791,"median":58.878959,"eighty":292.65098,"marketCap":77500000},{"date":"2024-06-07","current":-2.820906,"twenty":-39.985632,"median":58.741683,"eighty":292.30924,"marketCap":72500000},{"date":"2024-06-14","current":-2.920855,"twenty":-38.791939,"median":58.591312,"eighty":292.06176,"marketCap":75000000},{"date":"2024-06-21","current":-3.024549,"twenty":-36.809731,"median":58.499656,"eighty":291.674687,"marketCap":77500000},{"date":"2024-06-28","current":-2.684181,"twenty":-35.273415,"median":57.8895,"eighty":290.622433,"marketCap":68750000},{"date":"2024-07-05","current":-2.831205,"twenty":-33.542971,"median":57.701355,"eighty":289.466184,"marketCap":72500000},{"date":"2024-07-12","current":-2.827053,"twenty":-33.290518,"median":57.624918,"eighty":289.288294,"marketCap":72500000},{"date":"2024-07-19","current":-2.729518,"twenty":-32.915762,"median":56.866715,"eighty":288.717377,"marketCap":70000000},{"date":"2024-07-26","current":-2.573731,"twenty":-31.818803,"median":55.339495,"eighty":288.318656,"marketCap":66250000},{"date":"2024-08-02","current":-2.672411,"twenty":-28.748276,"median":54.189538,"eighty":288.139384,"marketCap":68750000},{"date":"2024-08-09","current":-2.60645,"twenty":-26.722581,"median":53.251581,"eighty":287.77407,"marketCap":67500000},{"date":"2024-08-16","current":-2.750183,"twenty":-25.966475,"median":49.012589,"eighty":287.390148,"marketCap":71250000},{"date":"2024-08-23","current":-2.786654,"twenty":-24.412828,"median":46.325816,"eighty":286.90268,"marketCap":72500000},{"date":"2024-08-30","current":-64.426543,"twenty":-25.966475,"median":44.462328,"eighty":285.165751,"marketCap":62500000},{"date":"2024-09-06","current":-65.683444,"twenty":-32.915762,"median":43.951079,"eighty":284.548463,"marketCap":63750000},{"date":"2024-09-13","current":-68.438414,"twenty":-36.94766,"median":42.73048,"eighty":282.937156,"marketCap":66250000},{"date":"2024-09-20","current":-68.030445,"twenty":-40.162245,"median":42.151479,"eighty":282.422583,"marketCap":66250000},{"date":"2024-09-27","current":-71.451508,"twenty":-41.888536,"median":41.676959,"eighty":281.845371,"marketCap":70000000},{"date":"2024-10-04","current":-87.158441,"twenty":-49.831112,"median":41.288482,"eighty":280.703431,"marketCap":85000000},{"date":"2024-10-10","current":-109.614227,"twenty":-63.195938,"median":40.930601,"eighty":279.731227,"marketCap":106250000},{"date":"2024-10-18","current":-103.74859,"twenty":-64.371868,"median":40.759108,"eighty":279.262545,"marketCap":100000000},{"date":"2024-10-25","current":-101.16129,"twenty":-65.478422,"median":40.759108,"eighty":279.262545,"marketCap":97500000},{"date":"2024-11-01","current":-103.685274,"twenty":-67.007708,"median":40.759108,"eighty":279.262545,"marketCap":100000000},{"date":"2024-11-08","current":-107.088803,"twenty":-68.498124,"median":40.759108,"eighty":279.262545,"marketCap":102500000},{"date":"2024-11-15","current":-103.956607,"twenty":-86.111081,"median":40.759108,"eighty":279.262545,"marketCap":98750000},{"date":"2024-11-22","current":-101.383137,"twenty":-98.557087,"median":40.759108,"eighty":279.262545,"marketCap":96250000},{"date":"2024-11-29","current":-104.075673,"twenty":-101.084431,"median":40.759108,"eighty":279.262545,"marketCap":98750000},{"date":"2024-12-06","current":-100.359821,"twenty":-101.52665,"median":40.759108,"eighty":279.262545,"marketCap":95000000},{"date":"2024-12-13","current":-97.807913,"twenty":-101.52665,"median":40.759108,"eighty":279.262545,"marketCap":92500000},{"date":"2024-12-20","current":-98.34781,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":92500000},{"date":"2024-12-27","current":-97.094111,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":91250000},{"date":"2025-01-03","current":-95.670388,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":90000000},{"date":"2025-01-10","current":-96.034265,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":90000000},{"date":"2025-01-17","current":-91.958626,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":86250000},{"date":"2025-01-24","current":-91.386004,"twenty":-102.986754,"median":40.759108,"eighty":279.262545,"marketCap":86250000},{"date":"2025-01-28","current":-94.906162,"twenty":-102.907486,"median":40.624334,"eighty":279.251675,"marketCap":90000000},{"date":"2025-02-07","current":-104.677131,"twenty":-103.356949,"median":40.893882,"eighty":279.273415,"marketCap":98750000},{"date":"2025-02-14","current":-114.225107,"twenty":-103.752387,"median":40.893882,"eighty":279.273415,"marketCap":107500000},{"date":"2025-02-21","current":-116.243972,"twenty":-104.091633,"median":40.893882,"eighty":279.273415,"marketCap":110000000},{"date":"2025-02-28","current":-96.748513,"twenty":-104.677131,"median":40.624334,"eighty":279.273415,"marketCap":91250000},{"date":"2025-03-07","current":-105.601776,"twenty":-104.781832,"median":-2.302653,"eighty":279.502321,"marketCap":100000000},{"date":"2025-03-14","current":-102.924285,"twenty":-104.881033,"median":-2.50578,"eighty":279.502321,"marketCap":97500000},{"date":"2025-03-21","current":-87.123989,"twenty":-104.958201,"median":-2.556897,"eighty":279.502321,"marketCap":82500000},{"date":"2025-03-28","current":-89.946124,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"marketCap":85000000},{"date":"2025-04-03","current":55.598613,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"marketCap":95000000}],"updateTime":1743872382898}}}