港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IMAX 中国

7.740

-0.120-1.53%

成交量：4.57万

成交额：35.51万

市值：26.39亿

市盈率：15.24

高：7.800

开：7.790

低：7.740

收：7.860

数据加载中...

总览公司新闻公告

港股收评：恒生指数跌0.65% 恒生科技指数跌1.48%

Manwaring Daniel Wade减持IMAX China约4.92万股每股作价约8.15港元

IMAX中国盘中异动股价大跌5.45%报8.160港元

IMAX CHINA(01970)授出合共62.39万份受限制股份单位及18.09万份绩效股份单位

IMAX中国盘中异动早盘股价大跌5.12%

港股影视股走强，阿里影业(01060.HK)涨超5%，欢喜传媒(01003.HK)涨超4%，IMAX中国(01970.H

《哪咤2》电影票 2张600元？！

金十数据整理：每日港股市场要闻速递（2月20日周四）

IMAX CHINA(01970)去年净利同比减少19.21%至2221.7万元美元

《业绩》IMAX CHINA(01970.HK)全年纯利2,221.7万美元跌19.2% 不派息

阿斯达克财经

IMAX CHINA(01970)发布年度业绩，股东应占利润2221.7万美元同比减少19.21%

IMAX China 2024年收入8099.7万美元股东应占年内利润2221.7万美元

下周备忘

阿斯达克财经

IMAX中国盘中异动急速上涨5.29%

港股影视股再度走强，阿里影业(01060.HK)涨超7%，比高集团(08220.HK)涨超6%，猫眼娱乐(01896.H

【港股异动 | 电影概念股涨幅扩大阿里影业(01060.HK)午后涨超11% 春节档量价齐升刷新历史纪录】电影概念股涨幅扩大，截至发稿，阿里影业(01060.HK)涨11.54%，报0.58港元；欢喜传媒(01003.HK)涨6%，报0.53港元；猫眼娱乐(01896.HK)涨3.5%，报9.46港元；IMAX中国(01970.HK)涨1.09%，报8.37港元。

港股异动 | 电影概念股涨幅扩大阿里影业(01060)午后涨超11% 春节档量价齐升刷新历史纪录

IMAX中国02月06日获主力加仓66万元

IMAX：新春假期七日斩获票房3.8亿人币全国IMAX影院观影人次突破550万

阿斯达克财经

IMAX春节档首日票房8800万，创票房及人次纪录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01970/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01970\",,,,,undefined,":{"symbol":"01970","market":"HK","secType":"STK","nameCN":"IMAX 中国","latestPrice":7.74,"timestamp":1743667696030,"preClose":7.86,"halted":0,"volume":45700,"delay":0,"floatShares":341000000,"shares":341000000,"eps":0.5080037628180709,"marketStatus":"休市中","change":-0.12,"latestTime":"04-03 16:08:16","open":7.79,"high":7.8,"low":7.74,"amount":355110,"amplitude":0.007634,"askPrice":7.74,"askSize":4500,"bidPrice":7.72,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.4664650501061208,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1444233600000,"exchange":"SEHK","adjPreClose":7.86,"dividendRate":0.01517,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.33192911115074836,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01970\",,,,,undefined,":{"symbol":"01970","floatShares":341000000,"roa":"5.28%","roe":"8.41%","lyrEps":0.508004,"volumeRatio":0.33192911115074836,"shares":341000000,"dividePrice":0.116616,"high":7.8,"amplitude":0.007634,"preClose":7.86,"low":7.74,"week52Low":6.88,"pbRate":"1.24","psRate":"4.19","week52High":9.1,"institutionHeld":0,"latestPrice":7.74,"committee":-0.2,"eps":0.5080037628180709,"divideRate":0.01517,"volume":45700,"delay":0,"ttmEps":0.4664650501061208,"open":7.79,"prevYearClose":7.37,"prevWeekClose":7.86,"prevMonthClose":7.85,"prevQuarterClose":7.85,"fiveDayClose":7.7,"twentyDayClose":8.78,"sixtyDayClose":7.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01970\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522433095","title":"港股收评：恒生指数跌0.65% 恒生科技指数跌1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:20","pubTimestamp":1743150010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","02382","513600","159934","LU2097828474.EUR","NUGT","01513","BK1193","00667","06690","BK1515","LU0072913022.USD","HSI","HSTECH","LU0862451753.SGD","03330","159582","159831","MGCmain","02833","159562","MCHmain","SGUmain","LU0877626530.USD","01093","01970","LU0310800965.SGD","IMAX","07226","LU1960683339.HKD","600690","MHImain","HSImain","DUST","LU1655091616.SGD","LNVGY","HK0000320264.USD","HSCEI","03692","GLD","SGCmain","YANG","518880","LU0501845795.SGD","HHImain","00992","IAU","GDX","LU0890818403.SGD","80992"],"gpt_icon":0},{"id":"2519877454","title":"Manwaring Daniel Wade减持IMAX China约4.92万股 每股作价约8.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877454","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:57","pubTimestamp":1741949833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，Manwaring Daniel Wade减持IMAX China(01970)4.9156万股，每股作价8.1533港元，总金额约为40.08万港元。减持后最新持股数目约为62.72万股，最新持股比例为0.18%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419150796452f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419150796452f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01970"],"gpt_icon":0},{"id":"2518480758","title":"IMAX中国盘中异动 股价大跌5.45%报8.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518480758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518480758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:09","pubTimestamp":1741658980,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时09分，IMAX中国股票出现波动，股价大幅下跌5.45%。截至发稿，该股报8.160港元/股，成交量3.59万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入1774港元，流出9.7712万港元。IMAX中国股票所在的影视娱乐行业中，整体跌幅为0.65%。其相关个股中，寰宇娱乐文化、一元宇宙、柠萌影视涨幅较大，振幅较大的相关个股有传递娱乐、IMAX中国、星空华文，振幅分别为14.29%、8.57%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100941abf4a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100941abf4a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01970","BK1581"],"gpt_icon":0},{"id":"2517048087","title":"IMAX CHINA(01970)授出合共62.39万份受限制股份单位及18.09万份绩效股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:06","pubTimestamp":1741352772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IMAX CHINA(01970)发布公告，于2025年3月7日，公司根据受限制股份单位计划授出合共62.39万份受限制股份单位及根据绩效股份单位计划授出合共18.09万份绩效股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IMAX","BK4108","01970","BK1128","BK1581"],"gpt_icon":0},{"id":"2514672020","title":"IMAX中国盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:48","pubTimestamp":1740534500,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时48分，IMAX中国股票出现波动，股价急速下跌5.12%。截至发稿，该股报8.520港元/股，成交量1.7061万股，换手率0.01%，振幅4.23%。IMAX中国股票所在的影视娱乐行业中，整体跌幅为0.05%。其相关个股中，一元宇宙、稻草熊娱乐、耀星科技集团涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、稻草熊娱乐，振幅分别为20.00%、5.13%、5.00%。IMAX中国公司简介：IMAX China Holding, Inc.是一家主要从事设计和销售IMAX影院系统的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094820a2542418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094820a2542418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01970"],"gpt_icon":0},{"id":"2513831112","title":"港股影视股走强，阿里影业(01060.HK)涨超5%，欢喜传媒(01003.HK)涨超4%，IMAX中国(01970.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2513831112","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513831112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:39","pubTimestamp":1740101952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01003","HSCEI","01970","LU0359202008.SGD","BK1142","LU0608807433.USD","LU0823413587.USD","LU1044875133.USD","LU1770034418.SGD","LU0449509016.USD","IMAX","LU0359201885.HKD","LU0589944569.HKD","LU1188198961.HKD","SGXZ90724238.SGD","IE00B5MMRT66.SGD","LU0431992006.USD","89988","LU0540923850.HKD","LU1831875114.USD","BK1608","07226","HSTECH","LU0132412106.USD","09988","LU0320764755.SGD","LU1282649067.USD","LU0149721374.USD","BABA","HBBD.SI","LU0791590937.USD","01896","LU0577902538.SGD","LU1807302812.USD","LU1810669033.SGD","BK1575","IE00BZ08YR35.GBP","LU0543330566.HKD","YANG","LU1794554557.SGD","LU0516422366.SGD","LU2242644610.SGD","LU1880383366.USD","LU0228659784.USD","IE00B543WZ88.USD","LU0862451753.SGD","LU1993786604.SGD","SG9999006514.SGD","LU0229945570.USD","01060"],"gpt_icon":0},{"id":"2512467099","title":"《哪咤2》电影票 2张600元？！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467099","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:39","pubTimestamp":1740026387,"startTime":"0","endTime":"0","summary":"【《哪咤2》电影票 2张600元？！】近日，记者在闲鱼平台发现，有不少卖家正在以250元至300元的高价，转售中国电影博物馆IMAX GT巨幕激光厅的《哪咤之魔童闹海》电影票。而在大麦平台，该厅的《哪咤之魔童闹海》电影票售价仅为80元，意味着二手转让价格超过原价的3倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324702152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01970","BK1581","BK1128"],"gpt_icon":0},{"id":"2512452187","title":"金十数据整理：每日港股市场要闻速递（2月20日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01672","02490","01477","00432","06826","01970","09696","BK1123","03698","YANG","BK1129","BK1161","BK1569","BK1515","IMAX","BK0233","09880","BK0183","BK1581","BK0197","BK1560","HSTECH","SG9999014674.SGD","00293","BK4590","BK1574","HSCEI","BK0196","BK1183","07226","002466","BK4108","BK0028","BK0182","BK1191","BK0155","BK0077","BK4144","GLP","BK1103","BK1593","BK1128","BK1235","BK1561","BK1613","BK1240"],"gpt_icon":0},{"id":"2512145288","title":"IMAX CHINA(01970)去年净利同比减少19.21%至2221.7万元美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145288","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:57","pubTimestamp":1740013050,"startTime":"0","endTime":"0","summary":"金吾财讯 | IMAX CHINA(01970)公布，截至2024年12月31日止年度的年度业绩。期内，公司拥有人应占年内利润2221.7万元(美元，下同)，同比减少19.21%；每股基本利润0.07美元，去年同期为0.08美元。期内，集团收入8099.7万元，同比减少6.88%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","01970","BK1581","BK4108","IMAX"],"gpt_icon":0},{"id":"2512454286","title":"《业绩》IMAX CHINA(01970.HK)全年纯利2,221.7万美元跌19.2% 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:34","pubTimestamp":1740011640,"startTime":"0","endTime":"0","summary":"IMAX CHINA(01970.HK) 公布截至去年12月底止全年业绩，营业额8,099.7万美元(下同)，按年跌6.9%。纯利2,221.7万元，按年跌19.2%；每股盈利0.07元。不派息。(jl/)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/25中期业绩无派息2024/02/27末期业绩无派息2023/07/27中期业绩无派息2023/02/23末期业绩股息：美元 0.0150 (约相等于 0.117 港元)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710164440529_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710164440529_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418665/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01970","BK1581"],"gpt_icon":0},{"id":"2512954451","title":"IMAX CHINA(01970)发布年度业绩，股东应占利润2221.7万美元 同比减少19.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954451","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:21","pubTimestamp":1740010901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IMAX CHINA(01970)发布截至2024年12月31日止年度业绩，该集团取得收入8099.7万美元，同比减少6.88%;公司拥有人应占利润2221.7万美元，同比减少19.21%;每股基本利润0.07美元。公告称，收入减少是由于内容解决方案收入减少1000万美元，部分被技术产品及服务收入增加360万美元及所有其他收入增加40万美元所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4108","IMAX","BK1128","01970","BK1581"],"gpt_icon":0},{"id":"2512345159","title":"IMAX China 2024年收入8099.7万美元 股东应占年内利润2221.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345159","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:09","pubTimestamp":1740010140,"startTime":"0","endTime":"0","summary":"观点网讯：2月20日，IMAX China Holding, Inc.发布了截至2024年12月31日止年度的年度业绩公告及内幕消息。公告显示，IMAX China在2024年全年实现收入8099.7万美元，毛利4401.7万美元，经营利润2752.4万美元，所得税前利润2935.4万美元，公司股东应占年内利润2221.7万美元，公司股东应占年内全面收益总额2030.2万美元，每股利润分别为0.07美元和0.06美元。分部财务数据显示，内容解决方案收入1551万美元，毛利1176.4万美元；技术产品及服务收入6450.7万美元，毛利3234.2万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220081542988b9664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220081542988b9664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01970","BK1581"],"gpt_icon":0},{"id":"2511668840","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06823","09988","STAN.UK","HSHD.SI","09626","HBBD.SI","02518","LU0052756011.USD","89988","03668","IE0003895053.USD","00011","09893","09999","80992","LU0499858438.USD","LU0502904849.HKD","00008","LU0244354667.USD","03143","HSBA.UK","LNVGY","09899","BK1607","BK1249","LU0456827905.SGD","LU1880398471.USD","02888","00005","BABA","01928","LU0307460666.USD","80011","BK1610","LU0572944931.SGD","LU0708995583.HKD","02778","LU1328277881.USD","89888","00014","01970","03368","HSBC","HSNGY","LU2088748020.USD","00992","ESmain","00945"],"gpt_icon":1},{"id":"2511686475","title":"IMAX中国盘中异动 急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:15","pubTimestamp":1739499341,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时15分，IMAX中国股票出现异动，股价大幅拉升5.29%。截至发稿，该股报8.760港元/股，成交量17.11万股，换手率0.05%，振幅4.57%。IMAX中国股票所在的影视娱乐行业中，整体涨幅为0.95%。其相关个股中，一元宇宙、阿里影业、猫眼娱乐涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、阿里影业，振幅分别为21.21%、9.09%、8.93%。IMAX中国公司简介：IMAX China Holding, Inc.是一家主要从事设计和销售IMAX影院系统的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141015419884cd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141015419884cd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01970","BK1128","BK1581"],"gpt_icon":1},{"id":"2511068681","title":"港股影视股再度走强，阿里影业(01060.HK)涨超7%，比高集团(08220.HK)涨超6%，猫眼娱乐(01896.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0314109678.HKD","LU0029874905.USD","LU1813983027.USD","HBBD.SI","LU1044875133.USD","LU0164872284.USD","LU0898667661.SGD","LU0819121731.USD","HSCEI","01970","BK1128","LU0315178854.USD","LU1282651048.USD","BK1575","LU0456827905.SGD","LU1242518931.SGD","89988","LU0359202008.SGD","01896","BABA","LU1328277881.USD","LU1048596156.SGD","LU0588545904.SGD","LU1201861165.SGD","LU1115378108.SGD","IE00BPRC5H50.USD","07226","LU2097828474.EUR","IE00BMPRXR70.SGD","08220","LU1568876251.USD","LU2357305700.SGD","IE00BZ08YS42.EUR","YANG","LU0516422952.EUR","SG9999001093.SGD","IMAX","LU2097828631.EUR","LU0054237671.USD","HSTECH","LU0228367735.SGD","09988","LU0214875030.USD","LU1960683339.HKD","01060","LU0140636845.USD","IE0032431581.USD","LU2257852520.SGD","LU0871576103.HKD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2511954567","title":"【港股异动 | 电影概念股涨幅扩大 阿里影业(01060.HK)午后涨超11% 春节档量价齐升刷新历史纪录】电影概念股涨幅扩大，截至发稿，阿里影业(01060.HK)涨11.54%，报0.58港元；欢喜传媒(01003.HK)涨6%，报0.53港元；猫眼娱乐(01896.HK)涨3.5%，报9.46港元；IMAX中国(01970.HK)涨1.09%，报8.37港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954567","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:53","pubTimestamp":1739426027,"startTime":"0","endTime":"0","summary":"电影概念股涨幅扩大，截至发稿，阿里影业(01060.HK)涨11.54%，报0.58港元；欢喜传媒(01003.HK)涨6%，报0.53港元；猫眼娱乐(01896.HK)涨3.5%，报9.46港元；IMAX中国(01970.HK)涨1.09%，报8.37港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13135348133055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0540923850.HKD","LU0348827113.USD","HK0000320264.USD","LU1048596156.SGD","LU2087589342.USD","SG9999001226.SGD","HBBD.SI","LU1568876335.HKD","LU1044875133.USD","01970","01060","LU0431992006.USD","LU0791591158.USD","LU1242518857.USD","LU0823413587.USD","LU0456827905.SGD","SG9999002463.SGD","LU1720050803.USD","LU1688375341.USD","LU0561508036.HKD","LU0531970944.HKD","BK1142","01896","01003","LU0708995583.HKD","LU0370786039.SGD","LU0823426308.USD","LU1568876251.USD","LU1807302812.USD","LU1956131251.USD","LU0499858438.USD","LU0455707207.USD","LU0320764243.SGD","LU0541502299.USD","LU1303224171.USD","IE00BPRC5H50.USD","LU0196878994.USD","LU0605514214.HKD","HK0000306701.USD","LU1481107354.HKD","IMAX","LU0228659784.USD","LU2293587155.HKD","LU0577902454.USD","LU0823040885.USD","89988","LU0359201885.HKD","LU0165289439.USD"],"gpt_icon":0},{"id":"2511562734","title":"港股异动 | 电影概念股涨幅扩大 阿里影业(01060)午后涨超11% 春节档量价齐升刷新历史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562734","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:47","pubTimestamp":1739425626,"startTime":"0","endTime":"0","summary":"消息面上，根据灯塔专业版数据显示，2025年春节档总票房约95.10亿元，同比增加18.64%，以较为明显的优势打破2024年80.16亿元的春节档票房纪录；观影人次1.87亿，同比增加14.72%，同样打破春节档观影人次记录，平均票价同比上涨3.41%至50.86元。中原证券指出，2025年春节档打破2024Q2以来电影市场的长期低迷，量价齐升推动档期票房大幅刷新票房和观影人次的最高纪录，也进一步说明了电影市场供给驱动需求的特征明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","LU0823426308.USD","LU0831103253.SGD","BK1584","LU0048580855.USD","LU0348784397.USD","IE00BZ08YS42.EUR","LU1720051108.HKD","LU1515016050.SGD","LU0561508036.HKD","LU0821914370.USD","LU0417516902.SGD","LU0384037296.USD","LU1323998911.USD","LU0862451753.SGD","LU0293314216.USD","LU1880398554.USD","LU0499858602.USD","LU2242644610.SGD","01003","LU0051755006.USD","LU1196710864.SGD","LU2399975544.HKD","BK1502","LU1251922891.USD","LU0577902371.SGD","LU0130103400.USD","HBBD.SI","LU0320764243.SGD","LU0261947096.USD","LU0577902298.EUR","LU0577902611.USD","LU0594300419.USD","LU0588546209.SGD","09988","LU0791590937.USD","IE0003895053.USD","89988","01060","LU0396098781.USD","LU0608807946.USD","LU0823040885.USD","LU1201861165.SGD","01896","LU0588545904.SGD","01970","LU0359201885.HKD","IE0034224299.USD","LU0106252389.USD"],"gpt_icon":0},{"id":"2509824649","title":"IMAX中国02月06日获主力加仓66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:17","pubTimestamp":1738829831,"startTime":"0","endTime":"0","summary":"02月06日, IMAX中国股价涨0.63%，报收8.00元，成交金额248万元，换手率0.09%，振幅3.27%，量比1.25。IMAX中国今日主力资金净流入66万元，连续3日净流入，上一交易日主力净流入11万元。该股近5个交易日上涨6.81%，主力资金累计净流入90万元；近20日主力资金累计净流出28万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161822a23b6303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161822a23b6303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01970"],"gpt_icon":0},{"id":"2509813442","title":"IMAX：新春假期七日斩获票房3.8亿人币 全国IMAX影院观影人次突破550万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509813442","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509813442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:24","pubTimestamp":1738725840,"startTime":"0","endTime":"0","summary":"内媒报道，IMAX Corporation宣布创下春节档历史最高票房纪录，在昨日收官的七日新春假期中斩获3.8亿元人民币(下同)票房，今年春节档较2023年同期2.31亿元票房大幅增长66%。同时，全国IMAX影院观影人次突破550万，创下IMAX春节档观影人次的历史新高。IMAX CEO Richard Gelfond表示，今年春节档释放出近年来全球电影市场最强劲的观影热潮，助力IMAX斩获多项新纪录。展望今年，包括众多本土佳作及好莱坞巨制的重磅片单蓄势待发，将陆续登陆IMAX影院。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710164440529_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710164440529_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414888/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1581","BK0087","01970","BK1128","BK1584","BK0083","01896","BK1591","BK0267","BK0200","BK1142","BK0108","BK0188","BK0049","BK1521","BK0098","300251","BK1501","001330","01060","BK1516"],"gpt_icon":0},{"id":"2507716695","title":"IMAX春节档首日票房8800万，创票房及人次纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2507716695","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507716695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 09:43","pubTimestamp":1738201437,"startTime":"0","endTime":"0","summary":"界面新闻1月30日获悉，2025年春节档首日，IMAX中国票房收入8800万人民币，超越2021年创最佳春节档开画纪录。同时，以120万的观影人次，刷新春节档首日最高人次纪录。IMAX中国以1%的银幕数获得5%的市场占比，全国票房前10的影院中有7家为IMAX影院。今年春节档有五部电影推出IMAX格式，其中包括全片采用IMAX特殊画幅的《封神第二部：战火西岐》、全片由IMAX特制拍摄的《蛟龙行动》、《哪咤之魔童闹海》、《唐探1900》、《射雕英雄传：侠之大者》。*以上数据信息均包含点映数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130094357abbccbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130094357abbccbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01970","BK1128","BK1581"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01970\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"01970","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘前","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-31","symbol":"01970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-07-25","symbol":"01970","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"盘前","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-02-27","symbol":"01970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"market":"HK","date":"2023-10-24","symbol":"01970","reason":null,"defaultRemindTime":1698111000000,"announcedDate":"2023-09-14","type":"delisting","dateTimestamp":1698076800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01970\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.31,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.157,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-28","value":0.157,"currency":"HKD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-30","value":0.156,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.156,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01970","date":"2025-04-03","current":15.202044,"percent":0.700326,"low":-50.72887,"twenty":-17.509422,"median":12.94765,"eighty":17.657026,"high":38.550369,"avg":6.323693,"sd":19.928298,"marketCap":2628420222},"quantilePoints":[{"date":"2020-04-09","current":12.360332,"twenty":14.043774,"median":15.099357,"eighty":16.459949,"marketCap":4110463648},{"date":"2020-04-17","current":12.469037,"twenty":13.901185,"median":15.074287,"eighty":16.238092,"marketCap":4145298086},{"date":"2020-04-24","current":11.777333,"twenty":12.783365,"median":14.911838,"eighty":16.229342,"marketCap":3915479413},{"date":"2020-04-29","current":12.238999,"twenty":12.426875,"median":14.84737,"eighty":16.199884,"marketCap":4068754408},{"date":"2020-05-08","current":12.383878,"twenty":12.328805,"median":14.641151,"eighty":16.173436,"marketCap":4117523725},{"date":"2020-05-15","current":12.279741,"twenty":12.328805,"median":14.451669,"eighty":16.042004,"marketCap":4082688498},{"date":"2020-05-22","current":11.895028,"twenty":12.270239,"median":14.326434,"eighty":15.930148,"marketCap":3957281684},{"date":"2020-05-29","current":10.685961,"twenty":12.172993,"median":14.275052,"eighty":15.844555,"marketCap":3553193062},{"date":"2020-06-05","current":12.317197,"twenty":12.096787,"median":14.119161,"eighty":15.742331,"marketCap":4094534013},{"date":"2020-06-12","current":13.238491,"twenty":12.137742,"median":14.04881,"eighty":15.459567,"marketCap":4400811427},{"date":"2020-06-19","current":12.35025,"twenty":12.1631,"median":13.991973,"eighty":15.292791,"marketCap":4105532239},{"date":"2020-06-26","current":11.638225,"twenty":12.070644,"median":13.901185,"eighty":15.285488,"marketCap":3868942246},{"date":"2020-07-03","current":11.764167,"twenty":11.956454,"median":13.594642,"eighty":15.276507,"marketCap":3910693421},{"date":"2020-07-10","current":12.563018,"twenty":11.986041,"median":13.322324,"eighty":15.264382,"marketCap":4176698244},{"date":"2020-07-17","current":14.044206,"twenty":12.042878,"median":13.406157,"eighty":15.242916,"marketCap":4670940869},{"date":"2020-07-24","current":12.330867,"twenty":12.070183,"median":13.318683,"eighty":15.238846,"marketCap":4100125442},{"date":"2020-07-31","current":-32.636829,"twenty":11.956454,"median":13.182157,"eighty":15.235985,"marketCap":4127970097},{"date":"2020-08-07","current":-31.535564,"twenty":11.850617,"median":12.917774,"eighty":15.228148,"marketCap":3988746823},{"date":"2020-08-14","current":-33.35063,"twenty":11.766156,"median":12.699238,"eighty":15.226757,"marketCap":4218465226},{"date":"2020-08-21","current":-34.0666,"twenty":11.731653,"median":12.568491,"eighty":15.219264,"marketCap":4308960355},{"date":"2020-08-28","current":-34.727063,"twenty":11.65642,"median":12.552466,"eighty":15.189167,"marketCap":4392494319},{"date":"2020-09-04","current":-34.837212,"twenty":11.522287,"median":12.462688,"eighty":15.119996,"marketCap":4406477769},{"date":"2020-09-11","current":-33.076942,"twenty":10.962517,"median":12.448314,"eighty":15.100645,"marketCap":4183717440},{"date":"2020-09-18","current":-33.738251,"twenty":-31.58018,"median":12.373755,"eighty":15.096897,"marketCap":4267252563},{"date":"2020-09-25","current":-32.472421,"twenty":-32.340107,"median":12.35025,"eighty":15.087103,"marketCap":4107143577},{"date":"2020-09-30","current":-34.729024,"twenty":-32.494051,"median":12.331901,"eighty":15.061471,"marketCap":4392555249},{"date":"2020-10-09","current":-35.279495,"twenty":-32.65843,"median":12.287341,"eighty":15.029984,"marketCap":4462167852},{"date":"2020-10-16","current":-35.609449,"twenty":-33.032853,"median":12.27938,"eighty":14.93432,"marketCap":4503935414},{"date":"2020-10-23","current":-34.123605,"twenty":-33.351127,"median":12.266551,"eighty":14.871013,"marketCap":4315981386},{"date":"2020-10-30","current":-34.652568,"twenty":-33.64972,"median":12.255646,"eighty":14.844683,"marketCap":4385593989},{"date":"2020-11-06","current":-36.033571,"twenty":-33.848379,"median":12.172351,"eighty":14.769001,"marketCap":4559625496},{"date":"2020-11-13","current":-37.684256,"twenty":-34.089402,"median":12.14097,"eighty":14.674976,"marketCap":4768463305},{"date":"2020-11-20","current":-38.459901,"twenty":-34.287525,"median":12.092661,"eighty":14.584267,"marketCap":4865920949},{"date":"2020-11-27","current":-37.147727,"twenty":-34.397486,"median":12.038938,"eighty":14.504359,"marketCap":4698850702},{"date":"2020-12-04","current":-38.028904,"twenty":-34.52024,"median":11.96285,"eighty":14.446729,"marketCap":4810230867},{"date":"2020-12-11","current":-36.321519,"twenty":-34.660406,"median":11.895028,"eighty":14.42609,"marketCap":4594431798},{"date":"2020-12-18","current":-36.645568,"twenty":-34.727439,"median":11.820251,"eighty":14.366062,"marketCap":4636199359},{"date":"2020-12-24","current":-36.039009,"twenty":-34.837347,"median":11.775723,"eighty":14.323185,"marketCap":4559625496},{"date":"2020-12-31","current":-36.089748,"twenty":-35.125225,"median":11.758218,"eighty":14.312642,"marketCap":4566586756},{"date":"2021-01-08","current":-35.802668,"twenty":-36.133461,"median":-35.811302,"eighty":-35.739679,"marketCap":4531780455},{"date":"2021-01-15","current":-35.59365,"twenty":-36.194102,"median":-35.806985,"eighty":-35.625941,"marketCap":4503935414},{"date":"2021-01-22","current":-35.983895,"twenty":-36.199311,"median":-35.931609,"eighty":-35.625941,"marketCap":4552664236},{"date":"2021-01-29","current":-34.822789,"twenty":-36.194102,"median":-35.806985,"eighty":-35.50616,"marketCap":4406477769},{"date":"2021-02-05","current":-35.214643,"twenty":-36.135455,"median":-35.759382,"eighty":-35.238361,"marketCap":4455206592},{"date":"2021-02-11","current":-38.512687,"twenty":-36.199451,"median":-35.811302,"eighty":-35.303404,"marketCap":4872882210},{"date":"2021-02-19","current":-45.330607,"twenty":-36.998672,"median":-35.931609,"eighty":-35.412172,"marketCap":5736078487},{"date":"2021-02-26","current":-41.956154,"twenty":-41.268046,"median":-36.061566,"eighty":-35.556874,"marketCap":5311441608},{"date":"2021-03-05","current":-28.165354,"twenty":-42.604711,"median":-36.089748,"eighty":-35.412172,"marketCap":5847458652},{"date":"2021-03-12","current":-28.929842,"twenty":-42.435136,"median":-35.957752,"eighty":-35.213334,"marketCap":6007567638},{"date":"2021-03-19","current":-28.097679,"twenty":-41.268047,"median":-35.811302,"eighty":-30.33968,"marketCap":5833536131},{"date":"2021-03-26","current":-29.456452,"twenty":-38.515032,"median":-35.734753,"eighty":-28.99864,"marketCap":6118947803},{"date":"2021-04-01","current":-29.652828,"twenty":-38.512687,"median":-35.65209,"eighty":-28.985988,"marketCap":6165940901},{"date":"2021-04-09","current":-28.472904,"twenty":-37.856234,"median":-35.59365,"eighty":-28.97382,"marketCap":5922090131},{"date":"2021-04-16","current":-28.671944,"twenty":-37.186309,"median":-35.463189,"eighty":-28.626822,"marketCap":5956925955},{"date":"2021-04-23","current":-28.64063,"twenty":-36.933118,"median":-35.215551,"eighty":-28.526746,"marketCap":5942991625},{"date":"2021-04-30","current":-30.696415,"twenty":-36.564681,"median":-35.018976,"eighty":-28.540674,"marketCap":6374955846},{"date":"2021-05-07","current":-25.832821,"twenty":-36.264942,"median":-34.550802,"eighty":-28.44913,"marketCap":5364716942},{"date":"2021-05-14","current":-22.646325,"twenty":-36.199311,"median":-29.946191,"eighty":-28.138284,"marketCap":4702836280},{"date":"2021-05-21","current":-21.811729,"twenty":-36.195745,"median":-29.522744,"eighty":-27.715424,"marketCap":4528657159},{"date":"2021-05-28","current":-21.419202,"twenty":-36.173532,"median":-29.365973,"eighty":-27.342345,"marketCap":4445051180},{"date":"2021-06-04","current":-21.73404,"twenty":-36.127983,"median":-29.326706,"eighty":-26.822696,"marketCap":4507755664},{"date":"2021-06-11","current":-20.951159,"twenty":-36.095028,"median":-29.025214,"eighty":-24.331434,"marketCap":4347510872},{"date":"2021-06-18","current":-19.702186,"twenty":-36.078475,"median":-28.985988,"eighty":-23.016888,"marketCap":4089725772},{"date":"2021-06-25","current":-19.47135,"twenty":-36.023487,"median":-28.901128,"eighty":-21.993056,"marketCap":4040955618},{"date":"2021-07-02","current":-19.55819,"twenty":-35.983895,"median":-28.691029,"eighty":-21.73404,"marketCap":4061927481},{"date":"2021-07-09","current":-18.717165,"twenty":-35.931609,"median":-28.559138,"eighty":-21.324832,"marketCap":3887745342},{"date":"2021-07-16","current":-18.449199,"twenty":-35.870105,"median":-28.51852,"eighty":-21.019827,"marketCap":3832007058},{"date":"2021-07-23","current":-18.511497,"twenty":-35.811302,"median":-28.472904,"eighty":-20.745776,"marketCap":3845941629},{"date":"2021-07-30","current":17.350513,"twenty":-35.802668,"median":-28.24128,"eighty":-19.702186,"marketCap":3736392525},{"date":"2021-08-06","current":17.353319,"twenty":-35.759382,"median":-28.097679,"eighty":-19.537385,"marketCap":3740146097},{"date":"2021-08-13","current":17.321968,"twenty":-35.710125,"median":-27.717638,"eighty":-19.388406,"marketCap":3735304097},{"date":"2021-08-20","current":16.049392,"twenty":-35.656711,"median":-27.53736,"eighty":-19.019692,"marketCap":3463972210},{"date":"2021-08-27","current":17.503569,"twenty":-35.647468,"median":-27.243956,"eighty":-18.850222,"marketCap":3777146329},{"date":"2021-09-03","current":18.660763,"twenty":-35.59365,"median":-26.833317,"eighty":-18.645158,"marketCap":4018226020},{"date":"2021-09-10","current":18.355217,"twenty":-35.591493,"median":-25.281616,"eighty":-18.147466,"marketCap":3955784381},{"date":"2021-09-17","current":17.644652,"twenty":-35.548219,"median":-24.154929,"eighty":16.049392,"marketCap":3804168951},{"date":"2021-09-24","current":17.955995,"twenty":-35.412172,"median":-23.18447,"eighty":16.599033,"marketCap":3873085056},{"date":"2021-09-30","current":18.243359,"twenty":-35.303404,"median":-22.747239,"eighty":16.977194,"marketCap":3935109549},{"date":"2021-10-08","current":18.501524,"twenty":-35.230757,"median":-22.065022,"eighty":17.233922,"marketCap":3990242433},{"date":"2021-10-15","current":17.875161,"twenty":-35.215188,"median":-21.784645,"eighty":17.352197,"marketCap":3852410224},{"date":"2021-10-22","current":18.398975,"twenty":-35.213989,"median":-21.449707,"eighty":17.501692,"marketCap":3962675991},{"date":"2021-10-29","current":18.224823,"twenty":-35.057782,"median":-21.325808,"eighty":17.607504,"marketCap":3928217939},{"date":"2021-11-05","current":18.085793,"twenty":-34.824083,"median":-21.283322,"eighty":17.682984,"marketCap":3900651497},{"date":"2021-11-12","current":19.860582,"twenty":-34.713994,"median":-20.987018,"eighty":17.796846,"marketCap":4287847601},{"date":"2021-11-19","current":20.04197,"twenty":-33.009047,"median":-20.948406,"eighty":17.870559,"marketCap":4326575664},{"date":"2021-11-26","current":20.454023,"twenty":-30.51367,"median":-20.593216,"eighty":17.993532,"marketCap":4419914370},{"date":"2021-12-03","current":20.168137,"twenty":-30.004863,"median":-19.702186,"eighty":18.067934,"marketCap":4355538727},{"date":"2021-12-10","current":19.46985,"twenty":-29.622676,"median":-19.579854,"eighty":18.197687,"marketCap":4207092994},{"date":"2021-12-17","current":19.367752,"twenty":-29.533684,"median":-19.47135,"eighty":18.266725,"marketCap":4186603905},{"date":"2021-12-24","current":19.595121,"twenty":-29.463404,"median":-19.407829,"eighty":18.365575,"marketCap":4234411780},{"date":"2021-12-31","current":17.935293,"twenty":-29.438356,"median":-19.217755,"eighty":18.393676,"marketCap":3874950702},{"date":"2022-01-07","current":18.49096,"twenty":18.410064,"median":18.499192,"eighty":19.103313,"marketCap":3995372405},{"date":"2022-01-14","current":19.218483,"twenty":18.400218,"median":18.51391,"eighty":19.103313,"marketCap":4145625726},{"date":"2022-01-21","current":18.551806,"twenty":18.323385,"median":18.499192,"eighty":19.022014,"marketCap":4002202102},{"date":"2022-01-28","current":17.427915,"twenty":18.040805,"median":18.462311,"eighty":18.767682,"marketCap":3763162727},{"date":"2022-02-04","current":17.373172,"twenty":17.667368,"median":18.426918,"eighty":18.619504,"marketCap":3749503334},{"date":"2022-02-11","current":17.384218,"twenty":17.401801,"median":18.299385,"eighty":18.601577,"marketCap":3756333031},{"date":"2022-02-18","current":17.285671,"twenty":17.373172,"median":18.167181,"eighty":18.551806,"marketCap":3735843941},{"date":"2022-02-25","current":12.632589,"twenty":17.299754,"median":17.916976,"eighty":18.528627,"marketCap":3769992423},{"date":"2022-03-04","current":12.121401,"twenty":16.998016,"median":17.620008,"eighty":18.499192,"marketCap":3619739102},{"date":"2022-03-11","current":10.981925,"twenty":12.596541,"median":17.427915,"eighty":18.49096,"marketCap":3285083978},{"date":"2022-03-18","current":11.328215,"twenty":12.359582,"median":17.378695,"eighty":18.48385,"marketCap":3386766737},{"date":"2022-03-25","current":10.695319,"twenty":11.540156,"median":17.344537,"eighty":18.440773,"marketCap":3199746485},{"date":"2022-04-01","current":10.614939,"twenty":11.347858,"median":17.2988,"eighty":18.413064,"marketCap":3178177579},{"date":"2022-04-08","current":10.439042,"twenty":11.017771,"median":17.221908,"eighty":18.354121,"marketCap":3127407969},{"date":"2022-04-14","current":10.344187,"twenty":10.798638,"median":16.992822,"eighty":18.315385,"marketCap":3100330844},{"date":"2022-04-22","current":10.034753,"twenty":10.655827,"median":12.726986,"eighty":18.286308,"marketCap":3008945546},{"date":"2022-04-29","current":9.999908,"twenty":10.47914,"median":12.512042,"eighty":18.249302,"marketCap":2998791624},{"date":"2022-05-06","current":10.188041,"twenty":10.393141,"median":12.464763,"eighty":18.200801,"marketCap":3056330515},{"date":"2022-05-13","current":9.758947,"twenty":10.276981,"median":12.121401,"eighty":18.111147,"marketCap":2927714170},{"date":"2022-05-20","current":9.997627,"twenty":10.223943,"median":11.599708,"eighty":17.935293,"marketCap":2998791624},{"date":"2022-05-27","current":9.838786,"twenty":10.153883,"median":11.38586,"eighty":17.916976,"marketCap":2951406655},{"date":"2022-06-02","current":9.821138,"twenty":10.00002,"median":11.347858,"eighty":17.71729,"marketCap":2944637374},{"date":"2022-06-10","current":9.748286,"twenty":9.942923,"median":11.110689,"eighty":17.642269,"marketCap":2924329530},{"date":"2022-06-17","current":9.341501,"twenty":9.871821,"median":10.855907,"eighty":17.610416,"marketCap":2802482466},{"date":"2022-06-24","current":9.150616,"twenty":9.820848,"median":10.749156,"eighty":17.531569,"marketCap":2744943575},{"date":"2022-06-30","current":8.927001,"twenty":9.808659,"median":10.662409,"eighty":17.462131,"marketCap":2677250762},{"date":"2022-07-08","current":8.970817,"twenty":9.761552,"median":10.53129,"eighty":17.412247,"marketCap":2690789324},{"date":"2022-07-15","current":8.303599,"twenty":9.73888,"median":10.445344,"eighty":17.391251,"marketCap":2491095525},{"date":"2022-07-22","current":8.034221,"twenty":9.702659,"median":10.392184,"eighty":17.37759,"marketCap":2409864149},{"date":"2022-07-29","current":15.383723,"twenty":9.698234,"median":10.368185,"eighty":17.357325,"marketCap":2389253293},{"date":"2022-08-05","current":14.72613,"twenty":9.702557,"median":10.439042,"eighty":17.345426,"marketCap":2287148451},{"date":"2022-08-12","current":15.054769,"twenty":9.702659,"median":10.525835,"eighty":17.339833,"marketCap":2334797377},{"date":"2022-08-19","current":14.99607,"twenty":9.703412,"median":10.629499,"eighty":17.314531,"marketCap":2327990388},{"date":"2022-08-26","current":13.001476,"twenty":9.705289,"median":10.749156,"eighty":17.298609,"marketCap":2018272368},{"date":"2022-09-02","current":12.924256,"twenty":9.717904,"median":10.855907,"eighty":17.290541,"marketCap":2007198118},{"date":"2022-09-09","current":13.469312,"twenty":9.73888,"median":11.110689,"eighty":17.209156,"marketCap":2091706669},{"date":"2022-09-16","current":14.115983,"twenty":9.747921,"median":11.338037,"eighty":17.094094,"marketCap":2192290083},{"date":"2022-09-23","current":12.872068,"twenty":9.75255,"median":11.38586,"eighty":16.993861,"marketCap":1999151698},{"date":"2022-09-30","current":12.195584,"twenty":9.758962,"median":11.599708,"eighty":16.556418,"marketCap":1894111524},{"date":"2022-10-07","current":11.584729,"twenty":9.759841,"median":11.621994,"eighty":15.843892,"marketCap":1799236529},{"date":"2022-10-14","current":10.690198,"twenty":9.764711,"median":11.540156,"eighty":15.545964,"marketCap":1660312427},{"date":"2022-10-21","current":9.948683,"twenty":9.764711,"median":11.380142,"eighty":15.401239,"marketCap":1545107075},{"date":"2022-10-28","current":9.81808,"twenty":9.759841,"median":11.328215,"eighty":15.355381,"marketCap":1524776719},{"date":"2022-11-04","current":8.748521,"twenty":9.7478,"median":11.110689,"eighty":15.204647,"marketCap":1358745476},{"date":"2022-11-11","current":9.201078,"twenty":9.702953,"median":10.981925,"eighty":15.055101,"marketCap":1426513330},{"date":"2022-11-18","current":11.514987,"twenty":9.702594,"median":10.829078,"eighty":15.047291,"marketCap":1782294565},{"date":"2022-11-25","current":12.116251,"twenty":9.702953,"median":11.017491,"eighty":15.013119,"marketCap":1873781168},{"date":"2022-12-02","current":12.550788,"twenty":9.704344,"median":11.238327,"eighty":14.978063,"marketCap":1932874948},{"date":"2022-12-09","current":21.176254,"twenty":9.710124,"median":11.328215,"eighty":15.038225,"marketCap":3261937304},{"date":"2022-12-16","current":19.712318,"twenty":9.730083,"median":11.372511,"eighty":15.355381,"marketCap":3035929239},{"date":"2022-12-23","current":17.105855,"twenty":9.7478,"median":11.471845,"eighty":16.772024,"marketCap":2641258437},{"date":"2022-12-30","current":15.415512,"twenty":9.748164,"median":11.527572,"eighty":16.837548,"marketCap":2378144570},{"date":"2023-01-06","current":19.433825,"twenty":9.754683,"median":11.573864,"eighty":17.070905,"marketCap":3002412107},{"date":"2023-01-13","current":20.587429,"twenty":9.75897,"median":11.747324,"eighty":17.269381,"marketCap":3181207435},{"date":"2023-01-20","current":23.00506,"twenty":9.761552,"median":11.91302,"eighty":17.314531,"marketCap":3562412568},{"date":"2023-01-27","current":25.131522,"twenty":9.763263,"median":12.007354,"eighty":17.344537,"marketCap":3893015249},{"date":"2023-02-03","current":23.384532,"twenty":9.770503,"median":12.116251,"eighty":17.401801,"marketCap":3629882503},{"date":"2023-02-10","current":20.330818,"twenty":9.792893,"median":12.162909,"eighty":17.604022,"marketCap":3157592958},{"date":"2023-02-17","current":19.083498,"twenty":9.798535,"median":12.3265,"eighty":17.935293,"marketCap":2961930146},{"date":"2023-02-24","current":36.037604,"twenty":9.815408,"median":12.424656,"eighty":18.252827,"marketCap":3042894068},{"date":"2023-03-03","current":37.311964,"twenty":9.81808,"median":12.512042,"eighty":18.340604,"marketCap":3150845964},{"date":"2023-03-10","current":33.599542,"twenty":34.015536,"median":34.639527,"eighty":35.191683,"marketCap":2837469684},{"date":"2023-03-17","current":33.520354,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2830713803},{"date":"2023-03-24","current":32.916797,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2779780295},{"date":"2023-03-31","current":30.788738,"twenty":-7.037312,"median":16.324856,"eighty":19.937133,"marketCap":2600111568},{"date":"2023-04-06","current":29.905772,"twenty":-2.013939,"median":16.325892,"eighty":19.944377,"marketCap":2525532097},{"date":"2023-04-14","current":32.515083,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2745880535},{"date":"2023-04-21","current":32.595533,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2752660487},{"date":"2023-04-28","current":30.50794,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2576381737},{"date":"2023-05-05","current":28.025882,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2366203227},{"date":"2023-05-12","current":27.144209,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2288233779},{"date":"2023-05-19","current":24.99714,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2105175077},{"date":"2023-05-25","current":24.428387,"twenty":-7.037312,"median":16.324856,"eighty":19.937133,"marketCap":2057715413},{"date":"2023-06-01","current":24.866375,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2095005149},{"date":"2023-06-09","current":26.017696,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2193314452},{"date":"2023-06-16","current":28.681784,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2413662890},{"date":"2023-06-23","current":27.041479,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2278063851},{"date":"2023-06-30","current":28.101734,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2369593203},{"date":"2023-07-07","current":27.594626,"twenty":-17.08406,"median":16.29728,"eighty":19.922331,"marketCap":2322133539},{"date":"2023-07-14","current":38.310497,"twenty":-17.08406,"median":16.29728,"eighty":19.922331,"marketCap":3223867147},{"date":"2023-07-21","current":38.312286,"twenty":-17.08406,"median":16.29728,"eighty":19.922331,"marketCap":3220477171},{"date":"2023-07-28","current":17.311672,"twenty":-17.08406,"median":16.29728,"eighty":19.922149,"marketCap":3223867147},{"date":"2023-08-04","current":17.374043,"twenty":-17.08406,"median":16.29728,"eighty":19.896331,"marketCap":3237427051},{"date":"2023-08-11","current":17.166609,"twenty":-17.296741,"median":16.291026,"eighty":19.86788,"marketCap":3203527291},{"date":"2023-08-18","current":17.08525,"twenty":-17.509422,"median":16.284772,"eighty":19.849019,"marketCap":3194025030},{"date":"2023-08-25","current":17.076638,"twenty":-17.509422,"median":16.284772,"eighty":19.82533,"marketCap":3197412119},{"date":"2023-09-01","current":17.12868,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3207573387},{"date":"2023-09-08","current":17.232954,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3224508832},{"date":"2023-09-15","current":17.455588,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3261766812},{"date":"2023-09-22","current":17.655816,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3295637704},{"date":"2023-09-29","current":15.222383,"twenty":-17.296741,"median":16.22991,"eighty":19.811387,"marketCap":2845154852},{"date":"2023-10-06","current":15.637249,"twenty":-17.296741,"median":16.173095,"eighty":19.811387,"marketCap":2923057901},{"date":"2023-10-13","current":13.9663,"twenty":-17.296741,"median":16.133253,"eighty":19.811387,"marketCap":2608058614},{"date":"2023-10-20","current":13.168175,"twenty":-17.08406,"median":16.092162,"eighty":19.810565,"marketCap":2459026693},{"date":"2023-10-27","current":13.316445,"twenty":-17.296741,"median":16.049708,"eighty":19.811387,"marketCap":2486123406},{"date":"2023-11-03","current":13.43851,"twenty":-17.296741,"median":15.970578,"eighty":19.811387,"marketCap":2509833030},{"date":"2023-11-10","current":12.662436,"twenty":-17.296741,"median":15.919196,"eighty":19.811387,"marketCap":2360801109},{"date":"2023-11-17","current":13.138883,"twenty":-17.296741,"median":15.844717,"eighty":19.811387,"marketCap":2445478337},{"date":"2023-11-24","current":13.201433,"twenty":-17.296741,"median":15.746651,"eighty":19.811387,"marketCap":2455639604},{"date":"2023-12-01","current":12.257724,"twenty":-17.296741,"median":15.658331,"eighty":19.811387,"marketCap":2286285149},{"date":"2023-12-08","current":12.300513,"twenty":-17.296741,"median":15.495152,"eighty":19.811387,"marketCap":2293059327},{"date":"2023-12-15","current":12.944459,"twenty":-17.296741,"median":15.394671,"eighty":19.811387,"marketCap":2411487830},{"date":"2023-12-22","current":12.456304,"twenty":-17.296741,"median":15.256692,"eighty":19.774836,"marketCap":2323427881},{"date":"2023-12-29","current":12.170543,"twenty":-17.296741,"median":15.238499,"eighty":19.774836,"marketCap":2269237143},{"date":"2024-01-05","current":13.278943,"twenty":-17.296741,"median":15.222569,"eighty":19.765055,"marketCap":2475290270},{"date":"2024-01-12","current":13.117247,"twenty":-17.296741,"median":15.113062,"eighty":19.765055,"marketCap":2448163801},{"date":"2024-01-19","current":13.262454,"twenty":-17.296741,"median":15.053848,"eighty":19.723366,"marketCap":2475290270},{"date":"2024-01-26","current":13.200908,"twenty":-17.296741,"median":14.990315,"eighty":19.597555,"marketCap":2461727036},{"date":"2024-02-02","current":12.934575,"twenty":-17.296741,"median":14.87434,"eighty":19.558621,"marketCap":2414255716},{"date":"2024-02-09","current":12.807507,"twenty":-7.037312,"median":14.848316,"eighty":19.52899,"marketCap":2390520055},{"date":"2024-02-16","current":12.94986,"twenty":-17.08406,"median":14.72613,"eighty":19.512407,"marketCap":2417646524},{"date":"2024-02-23","current":13.581259,"twenty":-17.08406,"median":14.546345,"eighty":19.46985,"marketCap":2536324825},{"date":"2024-03-01","current":10.823793,"twenty":-12.060686,"median":14.426237,"eighty":19.396961,"marketCap":2330491736},{"date":"2024-03-08","current":11.450661,"twenty":-12.060686,"median":14.275052,"eighty":19.268392,"marketCap":2462790394},{"date":"2024-03-15","current":10.880842,"twenty":-12.060686,"median":14.067443,"eighty":19.223957,"marketCap":2340668556},{"date":"2024-03-22","current":10.740539,"twenty":-12.060686,"median":13.98459,"eighty":19.145933,"marketCap":2310138096},{"date":"2024-03-28","current":10.840445,"twenty":-12.060686,"median":13.939873,"eighty":19.086705,"marketCap":2332470186},{"date":"2024-04-05","current":11.007279,"twenty":-17.509422,"median":13.830051,"eighty":18.991951,"marketCap":2369816870},{"date":"2024-04-12","current":11.059184,"twenty":-17.296741,"median":13.648836,"eighty":18.948998,"marketCap":2383397483},{"date":"2024-04-19","current":11.051186,"twenty":-17.296741,"median":13.585172,"eighty":18.758065,"marketCap":2380002330},{"date":"2024-04-26","current":11.212758,"twenty":-12.060686,"median":13.463055,"eighty":18.708006,"marketCap":2413953861},{"date":"2024-05-03","current":11.419347,"twenty":-12.060686,"median":13.419904,"eighty":18.591623,"marketCap":2454695698},{"date":"2024-05-10","current":12.637537,"twenty":-12.060686,"median":13.337324,"eighty":18.508332,"marketCap":2716122488},{"date":"2024-05-17","current":12.795924,"twenty":-12.060686,"median":13.289711,"eighty":18.489538,"marketCap":2745708874},{"date":"2024-05-24","current":12.880014,"twenty":-12.060686,"median":13.247246,"eighty":18.369027,"marketCap":2766072599},{"date":"2024-05-31","current":13.577549,"twenty":-12.060686,"median":13.238781,"eighty":18.31568,"marketCap":2918800534},{"date":"2024-06-07","current":13.746788,"twenty":-12.060686,"median":13.229979,"eighty":18.251527,"marketCap":2952740075},{"date":"2024-06-14","current":13.572874,"twenty":-12.060686,"median":13.229979,"eighty":18.228909,"marketCap":2915406580},{"date":"2024-06-21","current":13.758255,"twenty":-12.060686,"median":13.229979,"eighty":18.138685,"marketCap":2952740075},{"date":"2024-06-28","current":13.590971,"twenty":-12.060686,"median":13.229979,"eighty":18.069187,"marketCap":2918800534},{"date":"2024-07-05","current":13.669761,"twenty":-12.060686,"median":13.229979,"eighty":18.028636,"marketCap":2935770305},{"date":"2024-07-12","current":13.652211,"twenty":-12.060686,"median":13.229979,"eighty":17.97079,"marketCap":2931340415},{"date":"2024-07-19","current":13.743163,"twenty":-12.060686,"median":13.229979,"eighty":17.926635,"marketCap":2951696945},{"date":"2024-07-26","current":14.02665,"twenty":-12.060686,"median":13.229979,"eighty":17.830689,"marketCap":2877056333},{"date":"2024-08-02","current":13.565451,"twenty":-12.060686,"median":13.229979,"eighty":17.816006,"marketCap":2785451945},{"date":"2024-08-09","current":12.973729,"twenty":-12.060686,"median":13.212498,"eighty":17.806242,"marketCap":2656527251},{"date":"2024-08-16","current":13.233879,"twenty":-12.060686,"median":13.200411,"eighty":17.806242,"marketCap":2710811332},{"date":"2024-08-23","current":13.514324,"twenty":-12.060686,"median":13.199554,"eighty":17.806242,"marketCap":2768488169},{"date":"2024-08-30","current":12.866703,"twenty":-12.060686,"median":13.191157,"eighty":17.806242,"marketCap":2636170720},{"date":"2024-09-06","current":12.970234,"twenty":-12.060686,"median":13.175173,"eighty":17.806242,"marketCap":2656527251},{"date":"2024-09-13","current":13.156827,"twenty":-12.060686,"median":13.172515,"eighty":17.793559,"marketCap":2697240312},{"date":"2024-09-20","current":13.270762,"twenty":-17.08406,"median":13.171411,"eighty":17.795098,"marketCap":2717686458},{"date":"2024-09-27","current":13.198312,"twenty":-17.08406,"median":13.171411,"eighty":17.787404,"marketCap":2697329257},{"date":"2024-10-04","current":14.217001,"twenty":-17.08406,"median":13.171411,"eighty":17.778572,"marketCap":2900901276},{"date":"2024-10-10","current":14.138492,"twenty":-12.060686,"median":13.172515,"eighty":17.775925,"marketCap":2887329808},{"date":"2024-10-18","current":13.986537,"twenty":-17.08406,"median":13.171411,"eighty":17.655816,"marketCap":2856794005},{"date":"2024-10-25","current":13.843163,"twenty":-17.08406,"median":13.171411,"eighty":17.655568,"marketCap":2826258202},{"date":"2024-11-01","current":13.620813,"twenty":-17.08406,"median":13.171411,"eighty":17.655568,"marketCap":2782150931},{"date":"2024-11-08","current":13.568223,"twenty":-17.08406,"median":13.171411,"eighty":17.655568,"marketCap":2771972330},{"date":"2024-11-15","current":12.694681,"twenty":-17.08406,"median":13.167692,"eighty":17.655568,"marketCap":2595543247},{"date":"2024-11-22","current":11.82992,"twenty":-17.08406,"median":13.154693,"eighty":17.655568,"marketCap":2419114163},{"date":"2024-11-29","current":11.928352,"twenty":-17.08406,"median":13.138219,"eighty":17.655568,"marketCap":2439471365},{"date":"2024-12-06","current":12.62845,"twenty":-17.08406,"median":13.104672,"eighty":17.655568,"marketCap":2581971779},{"date":"2024-12-13","current":13.169121,"twenty":-17.08406,"median":13.078636,"eighty":17.655568,"marketCap":2690543523},{"date":"2024-12-20","current":12.694791,"twenty":-17.08406,"median":13.067168,"eighty":17.655568,"marketCap":2592150380},{"date":"2024-12-27","current":12.801439,"twenty":-17.08406,"median":13.047546,"eighty":17.655568,"marketCap":2612507582},{"date":"2025-01-03","current":12.471126,"twenty":-17.08406,"median":13.004659,"eighty":17.655568,"marketCap":2548043109},{"date":"2025-01-10","current":12.130832,"twenty":-17.08406,"median":12.979725,"eighty":17.655568,"marketCap":2480185769},{"date":"2025-01-17","current":12.187376,"twenty":-17.08406,"median":12.970234,"eighty":17.651957,"marketCap":2493757237},{"date":"2025-01-24","current":12.267999,"twenty":-17.08406,"median":12.94986,"eighty":17.650964,"marketCap":2510721572},{"date":"2025-01-28","current":12.269637,"twenty":-12.060686,"median":12.946572,"eighty":17.649702,"marketCap":2510721572},{"date":"2025-02-07","current":13.068526,"twenty":-17.296741,"median":12.939517,"eighty":17.651163,"marketCap":2673579188},{"date":"2025-02-14","current":14.451074,"twenty":-17.296741,"median":12.939517,"eighty":17.651163,"marketCap":2957698649},{"date":"2025-02-21","current":17.790527,"twenty":-17.296741,"median":12.939517,"eighty":17.652679,"marketCap":3073286872},{"date":"2025-02-28","current":17.199403,"twenty":-17.296741,"median":12.939517,"eighty":17.656421,"marketCap":2971297263},{"date":"2025-03-07","current":17.129874,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2957698649},{"date":"2025-03-14","current":16.087452,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2777839459},{"date":"2025-03-21","current":14.946046,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2580877737},{"date":"2025-03-28","current":15.449904,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2669170923},{"date":"2025-04-03","current":15.202044,"twenty":-17.509422,"median":12.94765,"eighty":17.657026,"marketCap":2628420222}],"updateTime":1743914030587}}}