港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太古地产

15.980

+0.0800.50%

成交量：525.23万

成交额：8,416.18万

市值：925.40亿

市盈率：35.45

高：16.200

开：15.920

低：15.840

收：15.900

数据加载中...

总览公司新闻资讯公告

《大行》瑞银：太古地产(01972.HK)去年初步业绩符预期租户销售去年第四季度有改善

阿斯达克财经

《大行》汇丰研究：太古地产(01972.HK)长期增长轨迹保持不变

阿斯达克财经

美银证券：维持太古地产(01972)“买入”评级目标价18.3港元

智通财经网

小摩：维持太古地产“增持”评级目标价16.2港元

太古地产：去年业绩有起伏，今年或改善增持

大行评级｜摩根大通：太古地产第四季度租户销售转正予“增持”评级

太古地产(01972)出现大手成交34.72万股，成交价$15.24，涉资529.133万

阿斯达克财经

重庆全面取消住房限售政策；太古地产预计2024年股东应占呈报亏损约8亿港元丨房产早参

每日经济新闻

太古地产Q4数据里的信息差预亏8亿港元与降幅收窄

《盈警》太古地产(01972.HK)去年基本溢利减至68亿元预期投资策略不变

阿斯达克财经

太古地产(01972.HK)第四季本港办公楼租用率维持93%

阿斯达克财经

太古地产：预计2024年股东应占呈报亏损约8亿港元

太古地产预计2024年度股东应占呈报亏损约8亿港元投资策略未有变化

每日经济新闻

太古地产预计2024年度归母净利润68亿港元

【太古地产(01972.HK)第四季度太古广场租用率95% 租金下调16%】太古地产(01972.HK)发布2024年第四季度营运数据汇报，已落成投资物业方面，太古广场租用率95%，租金下调16%;太古坊(整体)出租率达93%，租金下调10%;港岛东中心及太古坊一座出租率达94%;其他太古坊办公楼出租率达91%，租金下调13%。

太古地产(01972)预期2024年股东应占经常性基本溢利约港币65亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01972/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01972"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"太古地产","latestPrice":15.98,"timestamp":1741248512027,"preClose":15.9,"halted":0,"volume":5252310,"delay":0,"changeRate":0.005031,"change":0.08,"floatShares":5791000000,"shares":5791000000,"eps":0.377777,"lyrEps":0.450769,"pbRate":0.33,"amount":84161773,"amplitude":0.022642,"volumeRatio":1.537926,"dividePrice":1.06,"prevYearClose":15.82,"fiveDayClose":15.6,"twentyDayClose":15.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5791000000,"roa":"1.58%","roe":"0.83%","lyrEps":0.450769,"volumeRatio":1.537926,"shares":5791000000,"dividePrice":1.06,"high":16.2,"amplitude":0.022642,"preClose":15.9,"low":15.84,"week52Low":11.719,"pbRate":"0.33","psRate":"6.05","week52High":17.56,"institutionHeld":0,"latestPrice":15.98,"committee":0.797834,"eps":0.450769,"divideRate":0.066333,"volume":5252310,"delay":0,"ttmEps":0.377777,"open":15.92,"prevYearClose":15.82,"prevWeekClose":15.4,"prevMonthClose":15.4,"prevQuarterClose":15.82,"fiveDayClose":15.6,"twentyDayClose":15.2,"sixtyDayClose":15.42,"earningDate":1741795200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-04","symbol":"01972","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-08","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-02","symbol":"01972","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-02","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-05-02"},{"date":"2024-03-14","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-09","paymentDate":"2015-05-07","value":0.44,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.48,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2025-03-05","current":41.601281,"percent":0.963355,"low":7.522238,"twenty":13.530478,"median":21.449614,"eighty":32.920532,"high":45.658462,"avg":21.977054,"sd":10.055106,"marketCap":91938830760},"quantilePoints":[{"date":"2020-03-13","current":9.479066,"twenty":8.532585,"median":8.899233,"eighty":9.276561,"marketCap":127237500000},{"date":"2020-03-20","current":8.489756,"twenty":8.532585,"median":8.868274,"eighty":9.248083,"marketCap":113958000000},{"date":"2020-03-27","current":9.152201,"twenty":8.504107,"median":8.845838,"eighty":9.223165,"marketCap":122850000000},{"date":"2020-04-03","current":8.559487,"twenty":8.532585,"median":8.846483,"eighty":9.223165,"marketCap":114894000000},{"date":"2020-04-09","current":9.370111,"twenty":8.543264,"median":8.894972,"eighty":9.238973,"marketCap":125775000000},{"date":"2020-04-17","current":9.588021,"twenty":8.543264,"median":8.93483,"eighty":9.2908,"marketCap":128700000000},{"date":"2020-04-24","current":9.304738,"twenty":8.559487,"median":8.956083,"eighty":9.326529,"marketCap":124897500000},{"date":"2020-04-29","current":9.479066,"twenty":8.559487,"median":8.988226,"eighty":9.36524,"marketCap":127237500000},{"date":"2020-05-08","current":9.391902,"twenty":8.559487,"median":9.006024,"eighty":9.36524,"marketCap":126067500000},{"date":"2020-05-15","current":8.999665,"twenty":8.571111,"median":9.021456,"eighty":9.36524,"marketCap":120802500000},{"date":"2020-05-22","current":7.923192,"twenty":8.571111,"median":9.021456,"eighty":9.353789,"marketCap":106353000000},{"date":"2020-05-29","current":7.522238,"twenty":8.543264,"median":9.006024,"eighty":9.335245,"marketCap":100971000000},{"date":"2020-06-05","current":8.498473,"twenty":8.489824,"median":8.999665,"eighty":9.326529,"marketCap":114075000000},{"date":"2020-06-12","current":8.489756,"twenty":8.489824,"median":8.963255,"eighty":9.326529,"marketCap":113958000000},{"date":"2020-06-19","current":8.934292,"twenty":8.489756,"median":8.93483,"eighty":9.313454,"marketCap":119925000000},{"date":"2020-06-26","current":8.629219,"twenty":8.489801,"median":8.934292,"eighty":9.299163,"marketCap":115830000000},{"date":"2020-07-03","current":8.437458,"twenty":8.489756,"median":8.89071,"eighty":9.283681,"marketCap":113256000000},{"date":"2020-07-10","current":8.123668,"twenty":8.440821,"median":8.836939,"eighty":9.252035,"marketCap":109044000000},{"date":"2020-07-17","current":8.027788,"twenty":8.370797,"median":8.774644,"eighty":9.239365,"marketCap":107757000000},{"date":"2020-07-24","current":7.635551,"twenty":8.256157,"median":8.739047,"eighty":9.239365,"marketCap":102492000000},{"date":"2020-07-31","current":7.801162,"twenty":8.205093,"median":8.707666,"eighty":9.239365,"marketCap":104715000000},{"date":"2020-08-07","current":8.045221,"twenty":8.123668,"median":8.665786,"eighty":9.239365,"marketCap":107991000000},{"date":"2020-08-14","current":20.841759,"twenty":8.123668,"median":8.650055,"eighty":9.239365,"marketCap":114192000000},{"date":"2020-08-21","current":22.688903,"twenty":8.134128,"median":8.698949,"eighty":9.283681,"marketCap":124312500000},{"date":"2020-08-28","current":22.47536,"twenty":8.181197,"median":8.739047,"eighty":9.326529,"marketCap":123142500000},{"date":"2020-09-04","current":21.62119,"twenty":8.202711,"median":8.774644,"eighty":9.377856,"marketCap":118462500000},{"date":"2020-09-11","current":21.567804,"twenty":8.205093,"median":8.828039,"eighty":9.479066,"marketCap":118170000000},{"date":"2020-09-18","current":21.098011,"twenty":8.206241,"median":8.868919,"eighty":9.540081,"marketCap":115596000000},{"date":"2020-09-25","current":21.204782,"twenty":8.216804,"median":8.934292,"eighty":9.588021,"marketCap":116181000000},{"date":"2020-09-30","current":21.781347,"twenty":8.234718,"median":8.93483,"eighty":9.671686,"marketCap":119340000000},{"date":"2020-10-09","current":22.368589,"twenty":8.251669,"median":8.956083,"eighty":20.84603,"marketCap":122557500000},{"date":"2020-10-16","current":22.261818,"twenty":8.261387,"median":8.98877,"eighty":21.102282,"marketCap":121972500000},{"date":"2020-10-23","current":21.888118,"twenty":8.277076,"median":9.006024,"eighty":21.226136,"marketCap":119925000000},{"date":"2020-10-30","current":22.155047,"twenty":8.291023,"median":9.021456,"eighty":21.439679,"marketCap":121387500000},{"date":"2020-11-06","current":23.169374,"twenty":8.324145,"median":9.043247,"eighty":21.781347,"marketCap":126945000000},{"date":"2020-11-13","current":25.945428,"twenty":8.357267,"median":9.086829,"eighty":21.941504,"marketCap":142155000000},{"date":"2020-11-20","current":25.464957,"twenty":8.376938,"median":9.095016,"eighty":22.016244,"marketCap":139522500000},{"date":"2020-11-27","current":25.144643,"twenty":8.394787,"median":9.130613,"eighty":22.069629,"marketCap":137767500000},{"date":"2020-12-04","current":25.091258,"twenty":8.412242,"median":9.159205,"eighty":22.155047,"marketCap":137475000000},{"date":"2020-12-11","current":25.251414,"twenty":8.429945,"median":9.195783,"eighty":22.261818,"marketCap":138352500000},{"date":"2020-12-18","current":24.557401,"twenty":8.447546,"median":9.219606,"eighty":22.261818,"marketCap":134550000000},{"date":"2020-12-24","current":24.130316,"twenty":8.454272,"median":9.239365,"eighty":22.347235,"marketCap":132210000000},{"date":"2020-12-31","current":24.07693,"twenty":8.461369,"median":9.239365,"eighty":22.464683,"marketCap":131917500000},{"date":"2021-01-08","current":24.504015,"twenty":24.140993,"median":24.504015,"eighty":25.112612,"marketCap":134257500000},{"date":"2021-01-15","current":24.824329,"twenty":24.279795,"median":24.770944,"eighty":25.144643,"marketCap":136012500000},{"date":"2021-01-22","current":25.091258,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":137475000000},{"date":"2021-01-29","current":24.07693,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":131917500000},{"date":"2021-02-05","current":23.596459,"twenty":24.07693,"median":24.717558,"eighty":25.112612,"marketCap":129285000000},{"date":"2021-02-11","current":24.07693,"twenty":23.991513,"median":24.504015,"eighty":25.091258,"marketCap":131917500000},{"date":"2021-02-19","current":24.931101,"twenty":24.034221,"median":24.717558,"eighty":25.133966,"marketCap":136597500000},{"date":"2021-02-26","current":26.639442,"twenty":24.07693,"median":24.824329,"eighty":25.198029,"marketCap":145957500000},{"date":"2021-03-05","current":26.212356,"twenty":24.07693,"median":24.877715,"eighty":25.45428,"marketCap":143617500000},{"date":"2021-03-12","current":35.134277,"twenty":24.098284,"median":24.931101,"eighty":25.924074,"marketCap":143910000000},{"date":"2021-03-19","current":33.920288,"twenty":24.205055,"median":25.091258,"eighty":26.191002,"marketCap":138937500000},{"date":"2021-03-26","current":33.848877,"twenty":24.30115,"median":25.144643,"eighty":26.68215,"marketCap":138645000000},{"date":"2021-04-01","current":33.777466,"twenty":24.343858,"median":25.198029,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-09","current":33.706055,"twenty":24.439952,"median":25.198029,"eighty":33.777466,"marketCap":138060000000},{"date":"2021-04-16","current":33.777466,"twenty":24.504015,"median":25.438264,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-23","current":33.991699,"twenty":24.504015,"median":25.785271,"eighty":33.877441,"marketCap":139230000000},{"date":"2021-04-30","current":33.134766,"twenty":24.536047,"median":25.972121,"eighty":33.877441,"marketCap":135720000000},{"date":"2021-05-07","current":32.563477,"twenty":24.653495,"median":26.105585,"eighty":33.80603,"marketCap":133380000000},{"date":"2021-05-14","current":32.420654,"twenty":24.717558,"median":26.452592,"eighty":33.777466,"marketCap":132795000000},{"date":"2021-05-21","current":32.920532,"twenty":24.760266,"median":26.666134,"eighty":33.777466,"marketCap":134842500000},{"date":"2021-05-28","current":33.42041,"twenty":24.824329,"median":32.420654,"eighty":33.777466,"marketCap":136890000000},{"date":"2021-06-04","current":32.563477,"twenty":24.824329,"median":32.456359,"eighty":33.777466,"marketCap":133380000000},{"date":"2021-06-11","current":33.920288,"twenty":24.845683,"median":32.563477,"eighty":33.777466,"marketCap":138937500000},{"date":"2021-06-18","current":33.848877,"twenty":24.877715,"median":32.563477,"eighty":33.777466,"marketCap":138645000000},{"date":"2021-06-25","current":33.348999,"twenty":24.888392,"median":32.634888,"eighty":33.777466,"marketCap":136597500000},{"date":"2021-07-02","current":32.77771,"twenty":24.931101,"median":32.742005,"eighty":33.777466,"marketCap":134257500000},{"date":"2021-07-09","current":31.920776,"twenty":24.931101,"median":32.77771,"eighty":33.777466,"marketCap":130747500000},{"date":"2021-07-16","current":33.063354,"twenty":25.091258,"median":32.706299,"eighty":33.777466,"marketCap":135427500000},{"date":"2021-07-23","current":32.849121,"twenty":25.091258,"median":32.77771,"eighty":33.777466,"marketCap":134550000000},{"date":"2021-07-30","current":31.563721,"twenty":25.144643,"median":32.670593,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-06","current":31.563721,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-13","current":25.480103,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":128700000000},{"date":"2021-08-20","current":25.885468,"twenty":25.190556,"median":32.563477,"eighty":33.706055,"marketCap":130747500000},{"date":"2021-08-27","current":25.364284,"twenty":25.190556,"median":32.492065,"eighty":33.634644,"marketCap":128115000000},{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-05","current":41.601281,"twenty":13.530478,"median":21.449614,"eighty":32.920532,"marketCap":91938830760}],"customCompares":[{"symbol":"01972","name":"太古地产","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"华润万象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龙仓置业","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]},{"symbol":"00101","name":"恒隆地产","items":[{"date":"2020-03-13","value":12.024037,"marketCap":74212358055},{"date":"2020-03-20","value":10.756048,"marketCap":66386327569},{"date":"2020-03-27","value":10.872645,"marketCap":67105962556},{"date":"2020-04-03","value":11.280733,"marketCap":69624685011},{"date":"2020-04-09","value":12.038612,"marketCap":74302312428},{"date":"2020-04-17","value":12.009463,"marketCap":74122403681},{"date":"2020-04-24","value":11.907441,"marketCap":73492723067},{"date":"2020-04-29","value":12.111485,"marketCap":74752084295},{"date":"2020-05-08","value":12.111485,"marketCap":74752084295},{"date":"2020-05-15","value":12.140634,"marketCap":74931993042},{"date":"2020-05-22","value":11.484777,"marketCap":70884046239},{"date":"2020-05-29","value":11.878291,"marketCap":73312814321},{"date":"2020-06-05","value":12.738192,"marketCap":78620122351},{"date":"2020-06-12","value":12.694468,"marketCap":78350259231},{"date":"2020-06-19","value":13.044259,"marketCap":80509164193},{"date":"2020-06-26","value":13.321176,"marketCap":82218297287},{"date":"2020-07-03","value":14.006182,"marketCap":86446152837},{"date":"2020-07-10","value":15.084701,"marketCap":93102776469},{"date":"2020-07-17","value":13.743839,"marketCap":84826974116},{"date":"2020-07-24","value":13.860436,"marketCap":85546609103},{"date":"2020-07-31","value":718.879068,"marketCap":85546609103},{"date":"2020-08-07","value":730.217855,"marketCap":86895924704},{"date":"2020-08-14","value":769.147689,"marketCap":91528574934},{"date":"2020-08-21","value":793.715059,"marketCap":94452092070},{"date":"2020-08-28","value":835.29061,"marketCap":99399582607},{"date":"2020-09-04","value":791.825262,"marketCap":94227206136},{"date":"2020-09-11","value":757.808902,"marketCap":90179259333},{"date":"2020-09-18","value":769.147689,"marketCap":91528574934},{"date":"2020-09-25","value":740.800722,"marketCap":88155285932},{"date":"2020-09-30","value":740.044803,"marketCap":88065331558},{"date":"2020-10-09","value":771.037486,"marketCap":91753460868},{"date":"2020-10-16","value":741.556641,"marketCap":88245240305},{"date":"2020-10-23","value":746.092156,"marketCap":88784966545},{"date":"2020-10-30","value":711.319877,"marketCap":84647065369},{"date":"2020-11-06","value":782.379926,"marketCap":93103211169},{"date":"2020-11-13","value":772.930893,"marketCap":91978776251},{"date":"2020-11-20","value":816.396444,"marketCap":97151176872},{"date":"2020-11-27","value":757.81244,"marketCap":90179680383},{"date":"2020-12-04","value":714.356418,"marketCap":85008413763},{"date":"2020-12-11","value":743.081861,"marketCap":88426741512},{"date":"2020-12-18","value":750.641189,"marketCap":89326301446},{"date":"2020-12-24","value":748.37339,"marketCap":89056433466},{"date":"2020-12-31","value":772.941204,"marketCap":91980003251},{"date":"2021-01-08","value":769.16154,"marketCap":91530223284},{"date":"2021-01-15","value":753.664919,"marketCap":89686125419},{"date":"2021-01-22","value":786.170026,"marketCap":93554233136},{"date":"2021-01-29","value":-36.213323,"marketCap":93104453169},{"date":"2021-02-05","value":-36.125923,"marketCap":92879749035},{"date":"2021-02-11","value":-37.088115,"marketCap":95353543804},{"date":"2021-02-19","value":-37.875363,"marketCap":97377557705},{"date":"2021-02-26","value":-35.163732,"marketCap":90405954267},{"date":"2021-03-05","value":-33.380736,"marketCap":85821871863},{"date":"2021-03-12","value":-34.115532,"marketCap":87711032565},{"date":"2021-03-19","value":-34.290483,"marketCap":88160832732},{"date":"2021-03-26","value":-34.150522,"marketCap":87800992598},{"date":"2021-04-01","value":-35.690095,"marketCap":91759234068},{"date":"2021-04-09","value":-36.389901,"marketCap":93558434736},{"date":"2021-04-16","value":-37.789512,"marketCap":97156836072},{"date":"2021-04-23","value":-37.527085,"marketCap":96482135821},{"date":"2021-04-30","value":-37.091883,"marketCap":95363232204},{"date":"2021-05-07","value":-35.342266,"marketCap":90864966534},{"date":"2021-05-14","value":-34.327488,"marketCap":88255972445},{"date":"2021-05-21","value":-33.773804,"marketCap":86832449931},{"date":"2021-05-28","value":-35.086257,"marketCap":90206767933},{"date":"2021-06-04","value":-33.948798,"marketCap":87282358998},{"date":"2021-06-11","value":-34.578775,"marketCap":88902031639},{"date":"2021-06-18","value":-33.528813,"marketCap":86202577237},{"date":"2021-06-25","value":-34.123792,"marketCap":87732268065},{"date":"2021-07-02","value":-33.108908,"marketCap":85123003596},{"date":"2021-07-09","value":-31.813951,"marketCap":81793668360},{"date":"2021-07-16","value":-32.688922,"marketCap":84043219195},{"date":"2021-07-23","value":-33.038911,"marketCap":84943039529},{"date":"2021-07-30","value":41.086753,"marketCap":90431943567},{"date":"2021-08-06","value":43.028664,"marketCap":94706090153},{"date":"2021-08-13","value":42.313223,"marketCap":93131404569},{"date":"2021-08-20","value":40.473518,"marketCap":89082213066},{"date":"2021-08-27","value":39.328812,"marketCap":86562716130},{"date":"2021-09-03","value":38.389875,"marketCap":84496115382},{"date":"2021-09-10","value":36.836291,"marketCap":81076677273},{"date":"2021-09-17","value":36.509221,"marketCap":80356795566},{"date":"2021-09-24","value":35.20094,"marketCap":77477268737},{"date":"2021-09-30","value":36.304802,"marketCap":79906869499},{"date":"2021-10-08","value":36.345686,"marketCap":79996854712},{"date":"2021-10-15","value":36.999827,"marketCap":81436618127},{"date":"2021-10-22","value":37.531316,"marketCap":82606425901},{"date":"2021-10-29","value":36.918059,"marketCap":81256647700},{"date":"2021-11-05","value":36.550105,"marketCap":80446780779},{"date":"2021-11-12","value":35.323591,"marketCap":77747224377},{"date":"2021-11-19","value":34.01531,"marketCap":74867697548},{"date":"2021-11-26","value":32.788797,"marketCap":72168141146},{"date":"2021-12-03","value":31.235213,"marketCap":68748703037},{"date":"2021-12-10","value":32.50261,"marketCap":71538244653},{"date":"2021-12-17","value":31.766702,"marketCap":69918510811},{"date":"2021-12-24","value":32.093772,"marketCap":70638392519},{"date":"2021-12-31","value":32.788797,"marketCap":72168141146},{"date":"2022-01-07","value":33.115867,"marketCap":72888022854},{"date":"2022-01-14","value":33.074983,"marketCap":72798037640},{"date":"2022-01-21","value":34.383264,"marketCap":75677564469},{"date":"2022-01-28","value":19.192813,"marketCap":74237801055},{"date":"2022-02-04","value":19.518509,"marketCap":75497594042},{"date":"2022-02-11","value":19.332397,"marketCap":74777712335},{"date":"2022-02-18","value":18.983437,"marketCap":73427934134},{"date":"2022-02-25","value":19.471981,"marketCap":75317623615},{"date":"2022-03-04","value":19.541773,"marketCap":75587579256},{"date":"2022-03-11","value":19.006701,"marketCap":73517919347},{"date":"2022-03-18","value":18.238988,"marketCap":70548407305},{"date":"2022-03-25","value":18.355309,"marketCap":70998333372},{"date":"2022-04-01","value":18.681005,"marketCap":72258126360},{"date":"2022-04-08","value":18.634477,"marketCap":72078155933},{"date":"2022-04-14","value":19.751149,"marketCap":76397446176},{"date":"2022-04-22","value":19.355661,"marketCap":74867697548},{"date":"2022-04-29","value":17.471276,"marketCap":67578895263},{"date":"2022-05-06","value":17.075788,"marketCap":66049146635},{"date":"2022-05-13","value":16.633771,"marketCap":64339427581},{"date":"2022-05-20","value":16.889676,"marketCap":65329264928},{"date":"2022-05-27","value":17.075788,"marketCap":66049146635},{"date":"2022-06-02","value":16.075435,"marketCap":62179782459},{"date":"2022-06-10","value":17.331692,"marketCap":67038983983},{"date":"2022-06-17","value":16.750091,"marketCap":64789353648},{"date":"2022-06-24","value":16.750091,"marketCap":64789353648},{"date":"2022-06-30","value":17.308428,"marketCap":66948998769},{"date":"2022-07-08","value":16.959468,"marketCap":65599220568},{"date":"2022-07-15","value":15.982379,"marketCap":61819841605},{"date":"2022-07-22","value":16.424395,"marketCap":63529560660},{"date":"2022-07-29","value":17.94176,"marketCap":64249442367},{"date":"2022-08-05","value":17.26329,"marketCap":61819841605},{"date":"2022-08-12","value":16.810977,"marketCap":60200107764},{"date":"2022-08-19","value":16.609949,"marketCap":59480226057},{"date":"2022-08-26","value":16.534563,"marketCap":59210270417},{"date":"2022-09-02","value":16.609949,"marketCap":59480226057},{"date":"2022-09-09","value":16.735591,"marketCap":59930152124},{"date":"2022-09-16","value":17.137647,"marketCap":61369915538},{"date":"2022-09-23","value":16.660206,"marketCap":59660196484},{"date":"2022-09-30","value":16.182764,"marketCap":57950477429},{"date":"2022-10-07","value":16.785848,"marketCap":60110122551},{"date":"2022-10-14","value":16.358663,"marketCap":58580373923},{"date":"2022-10-21","value":15.454037,"marketCap":55340906241},{"date":"2022-10-28","value":12.966314,"marketCap":46432370114},{"date":"2022-11-04","value":13.519141,"marketCap":48412044809},{"date":"2022-11-11","value":15.253009,"marketCap":54621024533},{"date":"2022-11-18","value":16.157635,"marketCap":57860492216},{"date":"2022-11-25","value":16.685334,"marketCap":59750181697},{"date":"2022-12-02","value":17.414061,"marketCap":62359752886},{"date":"2022-12-09","value":18.846386,"marketCap":67488910050},{"date":"2022-12-16","value":18.720744,"marketCap":67038983983},{"date":"2022-12-23","value":18.595101,"marketCap":66589057916},{"date":"2022-12-30","value":19.173057,"marketCap":68658717824},{"date":"2023-01-06","value":19.374085,"marketCap":69378599531},{"date":"2023-01-13","value":18.62023,"marketCap":66679043129},{"date":"2023-01-20","value":18.846386,"marketCap":67488910050},{"date":"2023-01-27","value":19.524856,"marketCap":69918510811},{"date":"2023-02-03","value":18.789926,"marketCap":72078155933},{"date":"2023-02-10","value":18.74301,"marketCap":71898185506},{"date":"2023-02-17","value":18.649177,"marketCap":71538244653},{"date":"2023-02-24","value":18.226932,"marketCap":69918510811},{"date":"2023-03-03","value":18.1331,"marketCap":69558569958},{"date":"2023-03-10","value":17.288609,"marketCap":66319102275},{"date":"2023-03-17","value":17.734312,"marketCap":68028821330},{"date":"2023-03-24","value":17.828144,"marketCap":68388762184},{"date":"2023-03-31","value":17.218234,"marketCap":66049146635},{"date":"2023-04-06","value":17.335525,"marketCap":66499072702},{"date":"2023-04-14","value":17.663938,"marketCap":67758865690},{"date":"2023-04-21","value":16.795989,"marketCap":64429412794},{"date":"2023-04-28","value":16.795989,"marketCap":64429412794},{"date":"2023-05-05","value":16.725614,"marketCap":64159457154},{"date":"2023-05-12","value":15.200839,"marketCap":58310418283},{"date":"2023-05-19","value":14.520555,"marketCap":55700847094},{"date":"2023-05-25","value":14.192141,"marketCap":54441054107},{"date":"2023-06-02","value":15.200839,"marketCap":58310418283},{"date":"2023-06-09","value":15.482336,"marketCap":59390240844},{"date":"2023-06-16","value":15.623084,"marketCap":59930152124},{"date":"2023-06-23","value":14.356348,"marketCap":55070950600},{"date":"2023-06-30","value":14.192141,"marketCap":54441054107},{"date":"2023-07-07","value":13.535315,"marketCap":51921468131},{"date":"2023-07-14","value":13.699522,"marketCap":52551364625},{"date":"2023-07-21","value":13.535315,"marketCap":51921468131},{"date":"2023-07-28","value":14.051393,"marketCap":53901142826},{"date":"2023-08-04","value":11.537105,"marketCap":49401882156},{"date":"2023-08-11","value":11.305942,"marketCap":48412044809},{"date":"2023-08-18","value":10.59144,"marketCap":45352547553},{"date":"2023-08-25","value":11.200868,"marketCap":47962118742},{"date":"2023-09-01","value":11.011736,"marketCap":47152251821},{"date":"2023-09-08","value":11.053765,"marketCap":47332222248},{"date":"2023-09-15","value":11.03275,"marketCap":47242237035},{"date":"2023-09-22","value":10.906662,"marketCap":46702325754},{"date":"2023-09-29","value":11.263913,"marketCap":48232074382},{"date":"2023-10-06","value":11.263913,"marketCap":48232074382},{"date":"2023-10-13","value":11.03275,"marketCap":47242237035},{"date":"2023-10-20","value":10.780573,"marketCap":46162414474},{"date":"2023-10-27","value":10.780573,"marketCap":46162414474},{"date":"2023-11-03","value":11.284928,"marketCap":48322059595},{"date":"2023-11-10","value":10.822603,"marketCap":46342384901},{"date":"2023-11-17","value":11.579134,"marketCap":49581852583},{"date":"2023-11-24","value":11.894356,"marketCap":50931630784},{"date":"2023-12-01","value":11.03275,"marketCap":47242237035},{"date":"2023-12-08","value":10.948691,"marketCap":46882296181},{"date":"2023-12-15","value":11.390001,"marketCap":48771985662},{"date":"2023-12-22","value":11.011736,"marketCap":47152251821},{"date":"2023-12-29","value":11.432031,"marketCap":48951956089},{"date":"2024-01-05","value":10.822603,"marketCap":46342384901},{"date":"2024-01-12","value":11.053765,"marketCap":47332222248},{"date":"2024-01-19","value":10.15013,"marketCap":43462858072},{"date":"2024-01-26","value":10.286726,"marketCap":44047761959},{"date":"2024-02-02","value":10.347166,"marketCap":41078249917},{"date":"2024-02-09","value":9.429181,"marketCap":37433848774},{"date":"2024-02-16","value":9.542513,"marketCap":37883774841},{"date":"2024-02-23","value":9.746509,"marketCap":38693641762},{"date":"2024-03-01","value":9.610511,"marketCap":38153730481},{"date":"2024-03-08","value":9.417848,"marketCap":37388856167},{"date":"2024-03-15","value":9.769176,"marketCap":38783626975},{"date":"2024-03-22","value":9.349849,"marketCap":37118900527},{"date":"2024-03-28","value":9.089187,"marketCap":36084070573},{"date":"2024-04-05","value":9.089187,"marketCap":36084070573},{"date":"2024-04-12","value":9.179852,"marketCap":36444011427},{"date":"2024-04-19","value":9.304516,"marketCap":36938930100},{"date":"2024-04-26","value":9.519846,"marketCap":37793789628},{"date":"2024-05-03","value":10.245168,"marketCap":40673316456},{"date":"2024-05-10","value":9.202518,"marketCap":36533996640},{"date":"2024-05-17","value":9.304516,"marketCap":36938930100},{"date":"2024-05-24","value":8.658527,"marketCap":34374351518},{"date":"2024-05-31","value":8.080536,"marketCap":32079728577},{"date":"2024-06-07","value":8.420531,"marketCap":33429506778},{"date":"2024-06-14","value":8.214228,"marketCap":32610483308},{"date":"2024-06-21","value":7.88186,"marketCap":31290983984},{"date":"2024-06-28","value":7.9056,"marketCap":31385233936},{"date":"2024-07-05","value":7.798768,"marketCap":30961109153},{"date":"2024-07-12","value":8.32106,"marketCap":33034608091},{"date":"2024-07-19","value":8.036173,"marketCap":31903608670},{"date":"2024-07-26","value":7.525752,"marketCap":29877234707},{"date":"2024-08-02","value":9.918226,"marketCap":26154361613},{"date":"2024-08-09","value":10.132674,"marketCap":26719861323},{"date":"2024-08-16","value":9.811002,"marketCap":25871611758},{"date":"2024-08-23","value":9.971838,"marketCap":26295736541},{"date":"2024-08-30","value":10.650924,"marketCap":28086485624},{"date":"2024-09-06","value":10.061191,"marketCap":26531361420},{"date":"2024-09-13","value":9.632295,"marketCap":25400361999},{"date":"2024-09-20","value":10.186286,"marketCap":26861236251},{"date":"2024-09-27","value":12.263059,"marketCap":32337687142},{"date":"2024-10-04","value":14.439934,"marketCap":38078104978},{"date":"2024-10-10","value":12.625872,"marketCap":33294423448},{"date":"2024-10-18","value":12.154215,"marketCap":32050666251},{"date":"2024-10-25","value":11.827684,"marketCap":31189603575},{"date":"2024-11-01","value":12.172356,"marketCap":32098503066},{"date":"2024-11-08","value":12.29934,"marketCap":32433360773},{"date":"2024-11-15","value":11.519294,"marketCap":30376377715},{"date":"2024-11-22","value":11.229044,"marketCap":29610988670},{"date":"2024-11-29","value":11.446731,"marketCap":30185030454},{"date":"2024-12-06","value":11.7007,"marketCap":30854745868},{"date":"2024-12-13","value":11.428591,"marketCap":30137193639},{"date":"2024-12-20","value":11.247184,"marketCap":29658825486},{"date":"2024-12-27","value":11.374169,"marketCap":29993683193},{"date":"2025-01-03","value":10.866231,"marketCap":28654252364},{"date":"2025-01-10","value":10.902513,"marketCap":28749925995},{"date":"2025-01-17","value":11.356028,"marketCap":29945846377},{"date":"2025-01-24","value":10.793669,"marketCap":28462905103},{"date":"2025-01-28","value":13.664487,"marketCap":29419641409},{"date":"2025-02-07","value":13.575613,"marketCap":29228294148},{"date":"2025-02-14","value":13.975549,"marketCap":30089356823},{"date":"2025-02-21","value":14.13108,"marketCap":30424214530},{"date":"2025-02-28","value":14.486579,"marketCap":31189603575},{"date":"2025-03-05","value":14.686547,"marketCap":31620134913}]}],"industryCompare":{"bkCode":"BK1229","name":"房地产经营公司","current":-112.647845,"rank":102,"totalCount":104,"items":[{"symbol":"00214","name":"汇汉控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎兴业","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恒隆集团","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恒隆地产","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中华控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"丽新国际","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地产","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"长城环亚控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地产","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"达力集团","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企业","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生国际","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"银建国际","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"国锐生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凯联国际酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富临置业","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青岛控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建设","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"万事昌国际","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中国","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"远东控股国际","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"万邦投资","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖创兴企业","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集团","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亚证地产","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"润中国际控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亚烯谷集团","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中华国际","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意达利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黄河实业","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全货仓","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地产","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太兴置业","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永发置业","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奥国际","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"国际娱乐","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"锦艺集团控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"时代环球集团","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中国三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中国农产品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠环球集团","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地产","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"红星美凯龙","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地产发展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奥克斯国际","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"东方大学城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奥到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"绿城服务","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龙仓置业","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投资控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物业","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晋安实业","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服务","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂园服务","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悦服务","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆业美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服务","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悦康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服务","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"荣万家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"时代邻里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服务","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服务","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"宝龙商业","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"兴业物联","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服务","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建业新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘阳服务","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正荣服务","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物业","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融创服务","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"华润万象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服务控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服务","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服务","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恒大物业","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建发物业","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服务","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商业","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服务","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服务","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗诗绿色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中骏商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服务","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服务集团","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康桥悦生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"领悦服务集团","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"鲁商服务","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"东原仁知服务","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳业","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商产投服务","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服务","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"苏新服务","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"万物云","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510544001","title":"《大行》瑞银：太古地产(01972.HK)去年初步业绩符预期  租户销售去年第四季度有改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2510544001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510544001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:51","pubTimestamp":1739159460,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，太古地产公布去年初步业绩，经常性基本溢利65亿元，按年跌11%，符该行预期，倒退主要由于净财务成本上升及本港办公室租金收入减少。计及资产处置，基本纯利按年跌41%至68亿元。公司亦披露去年投资物业录重估亏损63亿元。太地重申对每年每股派息有中单位数增长的承诺。该行观察业绩公布后有否宣布任何进一步股份回购计划。目标价17.3元，评级“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU2226123490.SGD","BK1258","LU2348773727.SGD","BK1601","LU0229494975.USD","LU0149534421.HKD","LU0572940350.SGD","LU2153591404.USD","LU2226123227.USD","LU0607220059.USD","BK1534","LU0572939691.SGD","BK1229","LU1316543674.SGD","01972"],"gpt_icon":0},{"id":"2510009058","title":"《大行》汇丰研究：太古地产(01972.HK)长期增长轨迹保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:42","pubTimestamp":1739158920,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指，太古地产(01972.HK) 去年盈利疲弱不足为奇，管理层预计其经常性基础利润将按年跌11%，与该行预测基本一致。相关疲弱趋势可以归咎于净利息开支增加，以及香港办公室组合租金疲弱。若以积极的一面评估，太古地产重申其继续实现中单位数的全年股息增长承诺。尽管近期该公司盈利有所下降，但这应该会为投资者带来安抚作用，并反映出管理层对长期增长前景的信心。汇丰预计太古地产去年全年的每股股息将为1.09元，即按年增加4%。同时将其目标价保持于19.5元，维持“买入”评级。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1534","LU0149534421.HKD","LU0572940350.SGD","LU2153591404.USD","LU2348773727.SGD","LU0264606111.USD","LU2226123227.USD","LU1316543674.SGD","LU0607220059.USD","LU2226123490.SGD","LU0229494975.USD","BK1601","BK1229","01972","LU0572939691.SGD"],"gpt_icon":0},{"id":"2510385009","title":"美银证券：维持太古地产(01972)“买入”评级 目标价18.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385009","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158659,"startTime":"0","endTime":"0","summary":"太古地产去年经常性核心纯利同比跌11%，符美银证券预期。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250210/20250210103650_36021.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250210/20250210103650_36021.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01972","161027"],"gpt_icon":0},{"id":"2510006770","title":"小摩：维持太古地产“增持”评级 目标价16.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:26","pubTimestamp":1739157961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研究报告称，维持太古地产目标价16.2港元以及“增持”评级，认为是地产行业“增持”评级公司的重点，主要原因是:1)内地租务销售收入在2025年第一和第二季度会继续改善;2)2025年由于物业发展预定，盈利增长可能好转，这可能支持股息录得中单位数增长;3)持续回购对下行风险有支撑。太古地产2024年盈警预期亏损8亿港元，相比于2023年的26亿港元大幅收窄。太古地产2023年同样发盈警时，股价反应并不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210114209987fe2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210114209987fe2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01972"],"gpt_icon":0},{"id":"2510004293","title":"太古地产：去年业绩有起伏，今年或改善 增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004293","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:24","pubTimestamp":1739157885,"startTime":"0","endTime":"0","summary":"【2 月 10 日，摩根大通发表报告】太古地产内地零售租户销售去年首三季按年跌 10%，全年按年跌 7%，意味着去年第四季按年增 3%。香港写字楼依旧疲软，续租租金负面幅度靠稳。期内盈利大幅倒退因投资物业公允价值亏损，经常性盈利按年跌 11%在投资者预期之内。该行称，太古地产仍是行业中主要“增持”公司，理由有三：内地租户销售今年首季及次季将进一步改善；盈利增长受益于发展项目或于 2025 年复苏，能为每股股息持续中单位数增长提供支持；有稳定的股份回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210121038961d6f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210121038961d6f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU1316543674.SGD","LU2153591404.USD","LU2226123227.USD","LU2348773727.SGD","LU0607220059.USD","BK1534","BK1601","LU0572939691.SGD","LU2226123490.SGD","BK1258","LU0149534421.HKD","LU0572940350.SGD","01972","BK1229","LU0264606111.USD"],"gpt_icon":0},{"id":"2510465005","title":"大行评级｜摩根大通：太古地产第四季度租户销售转正 予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2510465005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510465005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:06","pubTimestamp":1739156773,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，太古地产内地零售租户销售由去年首三季的按年跌10%收窄至全年的按年跌7%，意味去年第四季按年增3%。香港写字楼依然疲软，不过续租租金的负面幅度靠稳。至于盈警，期内盈利大幅倒退，主要是因为投资物业的公允价值亏损，经常性盈利按年跌11%应属投资者预期之内。该行指，太古地产依旧是该行在行业中其中一个主要“增持”的公司，原因有三，一是内地租户销售应在今年首季及次季进一步改善；二是盈利增长受益于发展项目或在2025年复苏，应可为每股股息持续的中单位数增长带来支持；三是因为稳定的股份回购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10110648041746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01972"],"gpt_icon":0},{"id":"2510500860","title":"太古地产(01972)出现大手成交34.72万股，成交价$15.24，涉资529.133万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153700,"startTime":"0","endTime":"0","summary":"[大手成交]太古地产(01972)在上午10:15出现大手成交，成交量为34.72万，成交价为港币$15.24，涉资529.133万。至目前为止，股价升0.66%，今日最高价为$15.44，而最低价为$15.0，总成交量为239.88万股，总成交金额港币$3.661千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502104181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","LU1316543674.SGD","LU2348773727.SGD","LU2226123227.USD","BK1534","LU2226123490.SGD","01972","LU0229494975.USD","LU0264606111.USD","LU0607220059.USD","LU0572940350.SGD","BK1229","BK1258","LU2153591404.USD","LU0572939691.SGD","BK1601"],"gpt_icon":0},{"id":"2510073941","title":"重庆全面取消住房限售政策；太古地产预计2024年股东应占呈报亏损约8亿港元丨房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073941","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 07:15","pubTimestamp":1739142943,"startTime":"0","endTime":"0","summary":"｜2025年2月10日星期一｜NO.1重庆全面取消住房限售政策2月8日，重庆市住房城乡建委官网宣布，自2025年2月8日起，重庆市中心城区将取消原已纳入两年限售范围住房的再交易管理，标志着重庆楼市全面解除住房限售政策。取消限售后，购房者在取得《不动产权证书》后即可上市交易，这将极大提高市场流动性，激发市场活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103314301128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314301128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0229494975.USD","LU1316543674.SGD","LU2153591404.USD","LU2226123227.USD","LU2348773727.SGD","LU0607220059.USD","BK1534","BK1601","LU0572939691.SGD","LU2226123490.SGD","BK1258","LU0149534421.HKD","LU0572940350.SGD","01972","BK1229","LU0264606111.USD"],"gpt_icon":0},{"id":"2510202301","title":"太古地产Q4数据里的信息差 预亏8亿港元与降幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2510202301","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510202301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:54","pubTimestamp":1739120076,"startTime":"0","endTime":"0","summary":"2月7日晚间，太古地产发布盈警，该公司预计2024年股东应占溢利为65亿港元，下降10.96%；呈报亏损预计为8亿港元，而上年同期为溢利26亿港元。从公告来看，去年全年，太古地产写字楼的租金及出租率均承受不小的压力，不过，好消息是零售销售额的降幅不断收窄。在发布四季度经营情况的同一天，太古地产还发布了2024年的业绩预告。在经济下行的大周期当中，太古地产2024年的业绩走势，似在预期之内。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10005448039114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2226123490.SGD","LU2226123227.USD","LU0607220059.USD","LU0229494975.USD","LU0572940350.SGD","BK1229","LU1316543674.SGD","LU2153591404.USD","LU0264606111.USD","LU2348773727.SGD","BK1534","BK1258","LU0149534421.HKD","01972","BK1601","LU0572939691.SGD"],"gpt_icon":0},{"id":"2510801040","title":"《盈警》太古地产(01972.HK)去年基本溢利减至68亿元  预期投资策略不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:02","pubTimestamp":1739098920,"startTime":"0","endTime":"0","summary":"太古地产发盈警，预计2024年度股东应占呈报亏损约8亿元，相较2023年度股东应占溢利约26亿元；股东应占基本溢利预计约68亿元，上年度录得116亿元，主要反映公司期内并无来自2023年12月完成出售港岛东中心九个楼层获得的一次性溢利约33亿元以及2024年出售香港停车位的溢利有所下跌。全年经常性基本溢利预计约65亿元，相较上年度录得73亿元，主要反映财务支出净额升和香港办公楼租金收入减少。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415787/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","BK1534","01972","LU0572940350.SGD","LU2226123227.USD","LU2348773727.SGD","BK1258","LU0572939691.SGD","LU1316543674.SGD","LU0149534421.HKD","LU2226123490.SGD","BK1601","LU0607220059.USD","LU0264606111.USD","BK1229","LU2153591404.USD"],"gpt_icon":0},{"id":"2510173600","title":"太古地产(01972.HK)第四季本港办公楼租用率维持93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510173600","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510173600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 18:15","pubTimestamp":1739096100,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，2024年第四季度，香港整体办公楼租用率93%，与年初持平。其中，太古广场租用率95%，全年租金下调16%；太古坊(整体)租用率93%，租金下调10%。期内，香港零售物业包括︰太古广场购物商场、太古城中心及东荟城名店仓租用率维持100%，全年零售销售额分别下跌10.7%、2.3%及3.9%。内地零售物业租用率介乎93%-100%，上海前滩太古里零售销售额回升3.4%，其余跌幅介乎0.2%-14%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201029181357479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201029181357479_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","LU0264606111.USD","LU1316543674.SGD","01972","LU0229494975.USD","LU0572939691.SGD","BK1601","LU0607220059.USD","LU0149534421.HKD","LU2226123490.SGD","BK1229","LU2226123227.USD","LU2348773727.SGD","LU2153591404.USD","BK1534","LU0572940350.SGD"],"gpt_icon":0},{"id":"2509032096","title":"太古地产：预计2024年股东应占呈报亏损约8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032096","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 19:45","pubTimestamp":1739015125,"startTime":"0","endTime":"0","summary":"2月7日，太古地产（01972.HK）披露2024年财务表现情况。公告显示，太古地产预计，截至2024年12月31日，股东应占经常性净利润约65亿港元，而2023年时该数字为73亿港元。太古地产表示，这主要反映财务支出净额上升和香港办公楼租金收入减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502083314088136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314088136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1316543674.SGD","LU2226123227.USD","BK1229","LU0572940350.SGD","BK1601","LU0264606111.USD","LU0149534421.HKD","BK1534","01972","LU0229494975.USD","LU0572939691.SGD","LU0607220059.USD","LU2153591404.USD","LU2226123490.SGD","LU2348773727.SGD","BK1258"],"gpt_icon":0},{"id":"2509035037","title":"太古地产预计2024年度股东应占呈报亏损约8亿港元 投资策略未有变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035037","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:43","pubTimestamp":1739007793,"startTime":"0","endTime":"0","summary":"2月7日晚，太古地产（HK01972，股价15.16港元，市值879.62亿港元）发布业绩预告，预计截至2024年12月31日止年度的股东应占经常性基本溢利约65亿港元，2023年同期有约73亿港元，这主要反映财务支出净额上升和香港办公楼租金收入减少。2024年度，太古地产的股东应占基本溢利预计约68亿港元，2023年同期则有约116亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502083314077352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314077352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","LU1316543674.SGD","BK1229","BK1534","LU0149534421.HKD","LU2153591404.USD","LU0264606111.USD","LU2226123227.USD","01972","LU2226123490.SGD","LU0572939691.SGD","LU0607220059.USD","LU0572940350.SGD","LU2348773727.SGD","BK1601","LU0229494975.USD"],"gpt_icon":0},{"id":"2509714210","title":"太古地产预计2024年度归母净利润68亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714210","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:44","pubTimestamp":1738928679,"startTime":"0","endTime":"0","summary":"财中社2月7日电太古地产（01972）发布公告，预计其截至2024年12月31日止年度的股东应占经常性基本溢利约为65亿港元，而截至2023年12月31日止年度的股东应占经常性基本溢利约为73亿港元，主要反映财务支出净额上升和香港办公楼租金收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313650395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01972"],"gpt_icon":0},{"id":"2509157607","title":"【太古地产(01972.HK)第四季度太古广场租用率95% 租金下调16%】太古地产(01972.HK)发布2024年第四季度营运数据汇报，已落成投资物业方面，太古广场租用率95%，租金下调16%;太古坊(整体)出租率达93%，租金下调10%;港岛东中心及太古坊一座出租率达94%;其他太古坊办公楼出租率达91%，租金下调13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509157607","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509157607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:39","pubTimestamp":1738924741,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK)发布2024年第四季度营运数据汇报，已落成投资物业方面，太古广场租用率95%，租金下调16%;太古坊(整体)出租率达93%，租金下调10%;港岛东中心及太古坊一座出租率达94%;其他太古坊办公楼出租率达91%，租金下调13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07183948019551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1534","LU0149534421.HKD","LU0572940350.SGD","LU2153591404.USD","03913","LU0264606111.USD","LU2226123227.USD","LU2348773727.SGD","LU1316543674.SGD","BK1542","LU0607220059.USD","LU2226123490.SGD","LU0229494975.USD","BK1229","BK1601","01972","LU0572939691.SGD"],"gpt_icon":0},{"id":"2509371557","title":"太古地产(01972)预期2024年股东应占经常性基本溢利约港币65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:36","pubTimestamp":1738924615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产 公布，公司预计其2024年的股东应占经常性基本溢利约港币65亿元，而2023年的股东应占经常性基本溢利则约港币73亿元，这主要反映财务支出净额上升和香港办公楼租金收入减少。公司2024年的股东应占呈报亏损预计约港币8亿元，而2023年的股东应占呈报溢利则约港币26亿元。预期2024年将取得投资物业公平值亏损约港币63亿元，而2023年的投资物业公平值亏损则约港币44亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123490.SGD","LU2226123227.USD","LU0264606111.USD","LU0229494975.USD","BK1534","LU2348773727.SGD","LU0572940350.SGD","LU0572939691.SGD","BK1258","LU0607220059.USD","LU1316543674.SGD","LU2153591404.USD","BK1229","LU0149534421.HKD","01972","BK1601"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}