港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泸州银行

2.580

-0.020-0.77%

成交量：1.30万

成交额：3.32万

市值：70.12亿

市盈率：5.58

高：2.600

开：2.600

低：2.490

收：2.600

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

泸州银行

交易所：

- -

成立时间：

1997

员工人数：

1598

公司地址：

Building 1,No. 18, Section 3,Jiucheng Avenue,Jiangyang District,Luzhou,Sichuan Province,China

官网：

- -

邮编：

646000

电话：

86 83 0236 2606

传真：

86 83 0310 0625

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01983/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01983","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01983\",,,,,undefined,":{"symbol":"01983","market":"HK","secType":"STK","nameCN":"泸州银行","latestPrice":2.58,"timestamp":1745568503031,"preClose":2.6,"halted":0,"volume":13000,"delay":0,"floatShares":753000000,"shares":2717752062,"eps":0.46243103439446953,"marketStatus":"休市中","change":-0.02,"latestTime":"04-25 16:08:23","open":2.6,"high":2.6,"low":2.49,"amount":33210,"amplitude":0.042308,"askPrice":2.58,"askSize":18000,"bidPrice":2.4,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.4577576481724301,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1544976000000,"exchange":"SEHK","adjPreClose":2.6,"dividendRate":0.049527,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.21035598736135985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01983\",,,,,undefined,":{"symbol":"01983","floatShares":753000000,"roa":"0.78%","roe":"10.92%","lyrEps":0.462431,"volumeRatio":0.21035598736135985,"shares":2717752062,"dividePrice":0.127746,"high":2.6,"amplitude":0.042308,"preClose":2.6,"low":2.49,"week52Low":1.6,"pbRate":"0.53","psRate":"1.84","week52High":3.96,"institutionHeld":0,"latestPrice":2.58,"committee":-0.8,"eps":0.46243103439446953,"divideRate":0.049527,"volume":13000,"delay":0,"ttmEps":0.4577576481724301,"open":2.6,"prevYearClose":1.95,"prevWeekClose":2.05,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.07,"twentyDayClose":1.99,"sixtyDayClose":1.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":310461930,"yearFounded":1997,"employeeNum":1598,"address":"Building 1,No. 18, Section 3,Jiucheng Avenue,Jiangyang District,Luzhou,Sichuan Province,China","zipCode":"646000","officePhone":"86 83 0236 2606","officeFax":"86 83 0310 0625"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"泸州银行","nameEN":"LUZHOU BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01983\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01983\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01983","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"01983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-24","symbol":"01983","amount":0.09,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"泸州银行","recordDate":"2024-06-21","payableDate":"2024-05-27","currency":"CNY","dateTimestamp":1716480000000,"payDate":"2024-06-21"},{"date":"2024-03-22","symbol":"01983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-17","symbol":"01983","amount":0.0872121,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-18","defaultRemindTime":1697506200000,"name":"泸州银行","recordDate":"2023-12-08","payableDate":"2023-10-18","currency":"HKD","dateTimestamp":1697472000000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01983\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.170687,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-23","value":0.141849,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-29","value":0.03,"currency":"CNY"},{"executeDate":"2023-10-17","recordDate":"2023-10-18","paymentDate":"2023-12-08","value":0.0872121,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-21","value":0.09,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01983\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01983","date":"2025-04-25","current":5.163628,"percent":0.239643,"low":3.454404,"twenty":4.740189,"median":7.016966,"eighty":9.016812,"high":10.752981,"avg":7.070285,"sd":2.003354,"marketCap":7011800319},"quantilePoints":[{"date":"2020-04-29","current":8.970597,"twenty":6.838057,"median":7.201704,"eighty":7.280481,"marketCap":6228177279},{"date":"2020-05-08","current":9.781079,"twenty":6.842537,"median":7.204349,"eighty":7.441645,"marketCap":6794380155},{"date":"2020-05-15","current":9.754419,"twenty":6.843174,"median":7.207102,"eighty":7.470051,"marketCap":6749083381},{"date":"2020-05-22","current":10.212763,"twenty":6.844019,"median":7.213296,"eighty":7.709699,"marketCap":7043502897},{"date":"2020-05-29","current":10.1632,"twenty":6.845461,"median":7.22829,"eighty":9.187981,"marketCap":6998208841},{"date":"2020-06-05","current":8.987801,"twenty":6.846615,"median":7.241001,"eighty":9.359394,"marketCap":6839671493},{"date":"2020-06-12","current":8.929132,"twenty":6.850319,"median":7.2456,"eighty":9.187981,"marketCap":6794380155},{"date":"2020-06-19","current":8.764327,"twenty":6.852619,"median":7.247283,"eighty":9.093831,"marketCap":6681134144},{"date":"2020-06-26","current":8.980428,"twenty":6.854519,"median":7.250495,"eighty":9.048012,"marketCap":6839671493},{"date":"2020-07-03","current":8.907234,"twenty":6.8577,"median":7.260524,"eighty":9.263548,"marketCap":6794380155},{"date":"2020-07-10","current":8.176063,"twenty":6.859691,"median":7.267275,"eighty":9.106219,"marketCap":6296121080},{"date":"2020-07-17","current":8.339275,"twenty":6.863326,"median":7.433854,"eighty":9.064727,"marketCap":6432008683},{"date":"2020-07-24","current":7.694031,"twenty":6.868331,"median":7.442084,"eighty":8.995852,"marketCap":5911110734},{"date":"2020-07-31","current":8.499029,"twenty":6.872446,"median":7.464456,"eighty":8.987212,"marketCap":6567896286},{"date":"2020-08-07","current":8.372766,"twenty":6.877911,"median":7.476035,"eighty":8.984098,"marketCap":6477302739},{"date":"2020-08-14","current":8.351817,"twenty":6.933703,"median":7.493109,"eighty":8.980936,"marketCap":6477302739},{"date":"2020-08-21","current":7.790837,"twenty":7.12702,"median":7.6094,"eighty":8.978883,"marketCap":6069645365},{"date":"2020-08-28","current":9.071734,"twenty":7.134592,"median":7.783467,"eighty":8.984098,"marketCap":6069645365},{"date":"2020-09-04","current":9.715816,"twenty":7.143207,"median":7.894579,"eighty":8.984098,"marketCap":6522604948},{"date":"2020-09-11","current":8.829224,"twenty":7.151056,"median":8.066604,"eighty":8.984098,"marketCap":5933752327},{"date":"2020-09-18","current":8.777827,"twenty":7.155347,"median":8.111421,"eighty":8.980936,"marketCap":5956402072},{"date":"2020-09-25","current":9.386415,"twenty":7.159802,"median":8.176063,"eighty":9.05696,"marketCap":6318770826},{"date":"2020-09-30","current":9.30837,"twenty":7.166488,"median":8.231527,"eighty":9.101196,"marketCap":6296121080},{"date":"2020-10-09","current":9.176255,"twenty":7.170741,"median":8.281377,"eighty":9.302581,"marketCap":6296121080},{"date":"2020-10-16","current":9.113981,"twenty":7.18541,"median":8.307084,"eighty":9.258054,"marketCap":6250827024},{"date":"2020-10-23","current":9.099875,"twenty":7.198994,"median":8.335481,"eighty":9.247135,"marketCap":6250827024},{"date":"2020-10-30","current":9.098471,"twenty":7.201744,"median":8.343148,"eighty":9.221368,"marketCap":6250827024},{"date":"2020-11-06","current":8.993317,"twenty":7.202031,"median":8.346301,"eighty":9.187435,"marketCap":6250827024},{"date":"2020-11-13","current":8.95321,"twenty":7.203455,"median":8.353952,"eighty":9.16437,"marketCap":6228177279},{"date":"2020-11-20","current":8.994475,"twenty":7.205476,"median":8.37858,"eighty":9.153297,"marketCap":6296121080},{"date":"2020-11-27","current":9.015546,"twenty":7.206469,"median":8.422783,"eighty":9.140723,"marketCap":6296121080},{"date":"2020-12-04","current":8.854545,"twenty":7.207197,"median":8.502304,"eighty":9.128609,"marketCap":6228177279},{"date":"2020-12-11","current":8.875782,"twenty":7.208539,"median":8.764327,"eighty":9.118464,"marketCap":6228177279},{"date":"2020-12-18","current":9.248095,"twenty":7.21165,"median":8.779827,"eighty":9.128609,"marketCap":6499952485},{"date":"2020-12-24","current":8.272862,"twenty":7.21409,"median":8.774414,"eighty":9.130319,"marketCap":5820514469},{"date":"2020-12-31","current":10.10356,"twenty":7.217776,"median":8.784254,"eighty":9.155396,"marketCap":7111446699},{"date":"2021-01-08","current":9.726375,"twenty":9.291771,"median":9.551498,"eighty":9.784368,"marketCap":6907615294},{"date":"2021-01-15","current":9.61246,"twenty":9.304095,"median":9.565459,"eighty":9.730979,"marketCap":6817027182},{"date":"2021-01-22","current":10.223525,"twenty":9.457479,"median":9.61246,"eighty":10.038755,"marketCap":7247334302},{"date":"2021-01-29","current":9.062351,"twenty":9.264449,"median":9.565459,"eighty":9.921035,"marketCap":6477302739},{"date":"2021-02-05","current":9.11696,"twenty":9.116866,"median":9.547592,"eighty":9.791273,"marketCap":6477302739},{"date":"2021-02-11","current":9.485898,"twenty":9.116818,"median":9.487302,"eighty":9.73328,"marketCap":6749083381},{"date":"2021-02-19","current":9.449945,"twenty":9.118313,"median":9.485898,"eighty":9.707412,"marketCap":6726436353},{"date":"2021-02-26","current":10.427403,"twenty":9.144993,"median":9.50699,"eighty":9.953595,"marketCap":7405874368},{"date":"2021-03-05","current":10.709349,"twenty":9.231395,"median":9.551498,"eighty":10.202296,"marketCap":7587053310},{"date":"2021-03-12","current":10.632057,"twenty":9.238585,"median":9.590307,"eighty":10.422314,"marketCap":7519109508},{"date":"2021-03-19","current":9.610485,"twenty":9.251503,"median":9.61246,"eighty":10.562393,"marketCap":6794380155},{"date":"2021-03-26","current":10.129883,"twenty":9.274288,"median":9.623181,"eighty":10.533319,"marketCap":6930265040},{"date":"2021-04-01","current":10.256087,"twenty":9.276773,"median":9.64198,"eighty":10.427403,"marketCap":6998208841},{"date":"2021-04-09","current":10.564676,"twenty":9.304095,"median":9.726375,"eighty":10.501489,"marketCap":7224684556},{"date":"2021-04-16","current":10.194899,"twenty":9.398891,"median":9.922756,"eighty":10.441488,"marketCap":6998208841},{"date":"2021-04-23","current":10.20236,"twenty":9.452163,"median":10.10356,"eighty":10.412137,"marketCap":7020858587},{"date":"2021-04-30","current":10.160477,"twenty":9.470168,"median":10.133294,"eighty":10.343062,"marketCap":7020858587},{"date":"2021-05-07","current":10.095067,"twenty":9.484013,"median":10.139571,"eighty":10.296742,"marketCap":7020858587},{"date":"2021-05-14","current":10.101643,"twenty":9.486273,"median":10.130351,"eighty":10.289871,"marketCap":7020858587},{"date":"2021-05-21","current":10.098859,"twenty":9.486835,"median":10.119383,"eighty":10.279148,"marketCap":7020858587},{"date":"2021-05-28","current":10.032576,"twenty":9.503052,"median":10.10356,"eighty":10.264404,"marketCap":7043502897},{"date":"2021-06-04","current":10.534141,"twenty":9.535044,"median":10.119383,"eighty":10.362695,"marketCap":7360572159},{"date":"2021-06-11","current":10.53491,"twenty":9.549154,"median":10.130819,"eighty":10.498934,"marketCap":7360572159},{"date":"2021-06-18","current":10.621041,"twenty":9.552062,"median":10.139571,"eighty":10.524412,"marketCap":7360572159},{"date":"2021-06-25","current":10.006421,"twenty":9.548373,"median":10.138137,"eighty":10.530553,"marketCap":6930265040},{"date":"2021-07-02","current":10.023937,"twenty":9.551498,"median":10.130351,"eighty":10.526375,"marketCap":6930265040},{"date":"2021-07-09","current":10.033991,"twenty":9.55432,"median":10.11738,"eighty":10.51656,"marketCap":6930265040},{"date":"2021-07-16","current":9.968617,"twenty":9.576597,"median":10.102601,"eighty":10.508401,"marketCap":6884970984},{"date":"2021-07-23","current":9.903981,"twenty":9.604016,"median":10.095067,"eighty":10.507261,"marketCap":6839671493},{"date":"2021-07-30","current":9.870821,"twenty":9.60607,"median":10.072454,"eighty":10.486443,"marketCap":6839674210},{"date":"2021-08-06","current":9.894714,"twenty":9.610485,"median":10.065463,"eighty":10.462616,"marketCap":6839674210},{"date":"2021-08-13","current":9.848533,"twenty":9.61246,"median":10.051037,"eighty":10.427403,"marketCap":6817027182},{"date":"2021-08-20","current":9.876521,"twenty":9.617474,"median":10.033991,"eighty":10.40196,"marketCap":6817027182},{"date":"2021-08-27","current":8.201032,"twenty":9.61246,"median":10.031406,"eighty":10.303797,"marketCap":6817027182},{"date":"2021-09-03","current":8.197701,"twenty":9.576597,"median":10.023937,"eighty":10.292038,"marketCap":6817027182},{"date":"2021-09-10","current":8.149508,"twenty":9.526678,"median":10.013056,"eighty":10.288426,"marketCap":6794380155},{"date":"2021-09-17","current":9.154523,"twenty":9.486523,"median":10.006421,"eighty":10.265232,"marketCap":7609705773},{"date":"2021-09-24","current":9.15029,"twenty":9.452903,"median":9.995552,"eighty":10.263577,"marketCap":7609705773},{"date":"2021-09-30","current":9.054629,"twenty":9.275531,"median":9.981199,"eighty":10.259861,"marketCap":7555350732},{"date":"2021-10-08","current":8.957326,"twenty":9.208596,"median":9.953737,"eighty":10.257215,"marketCap":7473818170},{"date":"2021-10-15","current":8.951187,"twenty":9.149099,"median":9.934986,"eighty":10.256586,"marketCap":7473818170},{"date":"2021-10-22","current":8.887379,"twenty":9.13,"median":9.91006,"eighty":10.252212,"marketCap":7473818170},{"date":"2021-10-29","current":8.553032,"twenty":9.109548,"median":9.900225,"eighty":10.246016,"marketCap":7174865443},{"date":"2021-11-05","current":8.538962,"twenty":9.073855,"median":9.895295,"eighty":10.242601,"marketCap":7174865443},{"date":"2021-11-12","current":8.439477,"twenty":8.970305,"median":9.888102,"eighty":10.232416,"marketCap":7120510402},{"date":"2021-11-19","current":8.870783,"twenty":8.961706,"median":9.876521,"eighty":10.217705,"marketCap":7473818170},{"date":"2021-11-26","current":7.449074,"twenty":8.941764,"median":9.871089,"eighty":10.206329,"marketCap":6278007263},{"date":"2021-12-03","current":7.113451,"twenty":8.891966,"median":9.864976,"eighty":10.20122,"marketCap":6006232057},{"date":"2021-12-10","current":7.519051,"twenty":8.870551,"median":9.858228,"eighty":10.197666,"marketCap":6359539825},{"date":"2021-12-17","current":7.331322,"twenty":8.709182,"median":9.848533,"eighty":10.191053,"marketCap":6196474701},{"date":"2021-12-24","current":8.802042,"twenty":8.555659,"median":9.842566,"eighty":10.183877,"marketCap":7446640649},{"date":"2021-12-31","current":9.231701,"twenty":8.542807,"median":9.796268,"eighty":10.181521,"marketCap":7827125938},{"date":"2022-01-07","current":8.977295,"twenty":8.329129,"median":8.975337,"eighty":9.030731,"marketCap":7582528252},{"date":"2022-01-14","current":8.957786,"twenty":8.716182,"median":8.969938,"eighty":8.979868,"marketCap":7582528252},{"date":"2022-01-21","current":7.367687,"twenty":8.281873,"median":8.957786,"eighty":8.977829,"marketCap":6250829742},{"date":"2022-01-28","current":7.386541,"twenty":7.390594,"median":8.947762,"eighty":8.976184,"marketCap":6250829742},{"date":"2022-02-04","current":7.390163,"twenty":7.386541,"median":8.649529,"eighty":8.975444,"marketCap":6250829742},{"date":"2022-02-11","current":7.375266,"twenty":7.3826,"median":8.26713,"eighty":8.975337,"marketCap":6250829742},{"date":"2022-02-18","current":7.339221,"twenty":7.367687,"median":7.670068,"eighty":8.964538,"marketCap":6250829742},{"date":"2022-02-25","current":7.321172,"twenty":7.352465,"median":7.390163,"eighty":8.962843,"marketCap":6250829742},{"date":"2022-03-04","current":7.636558,"twenty":7.353641,"median":7.509262,"eighty":8.957786,"marketCap":6522604948},{"date":"2022-03-11","current":7.648106,"twenty":7.354971,"median":7.629757,"eighty":8.957582,"marketCap":6522604948},{"date":"2022-03-18","current":7.678723,"twenty":7.358382,"median":7.635208,"eighty":8.950546,"marketCap":6522604948},{"date":"2022-03-25","current":7.006541,"twenty":7.352465,"median":7.632289,"eighty":8.944978,"marketCap":5951877015},{"date":"2022-04-01","current":6.583294,"twenty":7.339221,"median":7.627336,"eighty":8.354081,"marketCap":5951877015},{"date":"2022-04-08","current":6.580442,"twenty":7.321013,"median":7.392353,"eighty":8.304177,"marketCap":5951877015},{"date":"2022-04-14","current":7.494268,"twenty":7.199218,"median":7.392353,"eighty":8.276958,"marketCap":6767202634},{"date":"2022-04-22","current":7.606343,"twenty":7.320696,"median":7.503207,"eighty":8.264244,"marketCap":6740025113},{"date":"2022-04-29","current":6.431732,"twenty":7.010278,"median":7.39141,"eighty":8.234848,"marketCap":6740025113},{"date":"2022-05-06","current":6.485606,"twenty":6.676206,"median":7.389963,"eighty":8.147164,"marketCap":6740025113},{"date":"2022-05-13","current":7.349349,"twenty":6.616753,"median":7.385085,"eighty":7.946839,"marketCap":7500995691},{"date":"2022-05-20","current":7.037581,"twenty":6.914016,"median":7.377128,"eighty":7.686951,"marketCap":7283575526},{"date":"2022-05-27","current":7.017409,"twenty":6.991017,"median":7.367687,"eighty":7.678723,"marketCap":7256398005},{"date":"2022-06-02","current":6.979948,"twenty":6.979685,"median":7.354971,"eighty":7.673427,"marketCap":7256398005},{"date":"2022-06-10","current":7.02719,"twenty":6.979686,"median":7.351207,"eighty":7.670409,"marketCap":7256398005},{"date":"2022-06-17","current":7.034904,"twenty":6.987254,"median":7.349298,"eighty":7.66947,"marketCap":7256398005},{"date":"2022-06-24","current":6.928276,"twenty":6.979686,"median":7.342729,"eighty":7.667595,"marketCap":7174865443},{"date":"2022-06-30","current":7.886619,"twenty":6.979423,"median":7.33881,"eighty":7.668032,"marketCap":8153256186},{"date":"2022-07-08","current":7.615892,"twenty":6.985427,"median":7.347703,"eighty":7.674751,"marketCap":7881480979},{"date":"2022-07-15","current":6.706361,"twenty":6.958768,"median":7.33881,"eighty":7.670832,"marketCap":6875912716},{"date":"2022-07-22","current":7.417193,"twenty":6.97647,"median":7.347703,"eighty":7.669599,"marketCap":7609705773},{"date":"2022-07-29","current":7.381699,"twenty":6.979423,"median":7.349649,"eighty":7.668032,"marketCap":7582528252},{"date":"2022-08-05","current":6.551741,"twenty":6.979423,"median":7.349349,"eighty":7.655727,"marketCap":6712847593},{"date":"2022-08-12","current":5.907084,"twenty":6.922572,"median":7.34697,"eighty":7.643665,"marketCap":6060587098},{"date":"2022-08-19","current":5.485183,"twenty":6.670518,"median":7.339221,"eighty":7.638216,"marketCap":5571391727},{"date":"2022-08-26","current":5.993812,"twenty":6.582153,"median":7.334829,"eighty":7.636216,"marketCap":5571391727},{"date":"2022-09-02","current":6.01541,"twenty":6.569068,"median":7.320378,"eighty":7.635052,"marketCap":5571391727},{"date":"2022-09-09","current":5.832209,"twenty":6.481281,"median":7.267741,"eighty":7.633145,"marketCap":5381149082},{"date":"2022-09-16","current":5.886603,"twenty":6.431212,"median":7.161173,"eighty":7.631276,"marketCap":5381149082},{"date":"2022-09-23","current":6.001819,"twenty":6.38226,"median":7.074303,"eighty":7.629632,"marketCap":5381149082},{"date":"2022-09-30","current":5.990375,"twenty":6.050856,"median":7.059481,"eighty":7.627757,"marketCap":5381149082},{"date":"2022-10-07","current":5.990719,"twenty":6.022941,"median":7.047953,"eighty":7.62336,"marketCap":5381149082},{"date":"2022-10-14","current":6.054942,"twenty":6.024695,"median":7.032731,"eighty":7.613982,"marketCap":5381149082},{"date":"2022-10-21","current":6.096693,"twenty":6.025422,"median":7.019926,"eighty":7.594654,"marketCap":5381149082},{"date":"2022-10-28","current":6.107153,"twenty":6.028251,"median":7.013496,"eighty":7.5417,"marketCap":5381149082},{"date":"2022-11-04","current":5.043096,"twenty":6.016833,"median":7.010309,"eighty":7.516384,"marketCap":5381149082},{"date":"2022-11-11","current":4.998551,"twenty":5.997024,"median":7.008568,"eighty":7.513866,"marketCap":5381149082},{"date":"2022-11-18","current":5.066398,"twenty":5.990295,"median":7.00586,"eighty":7.50857,"marketCap":5435504124},{"date":"2022-11-25","current":4.902638,"twenty":5.975675,"median":6.995509,"eighty":7.481986,"marketCap":5218083959},{"date":"2022-12-02","current":4.64375,"twenty":5.928817,"median":6.990996,"eighty":7.43021,"marketCap":5027841314},{"date":"2022-12-09","current":4.601013,"twenty":5.906142,"median":6.979948,"eighty":7.419138,"marketCap":5027841314},{"date":"2022-12-16","current":4.512056,"twenty":5.887343,"median":6.955155,"eighty":7.415426,"marketCap":4919131232},{"date":"2022-12-23","current":5.980975,"twenty":5.863258,"median":6.914016,"eighty":7.408154,"marketCap":6522604948},{"date":"2022-12-30","current":7.632694,"twenty":5.86474,"median":6.921146,"eighty":7.410867,"marketCap":8425031392},{"date":"2023-01-06","current":5.99532,"twenty":5.876212,"median":6.910979,"eighty":7.412449,"marketCap":6685670072},{"date":"2023-01-13","current":5.882812,"twenty":5.883243,"median":6.706361,"eighty":7.408729,"marketCap":6685670072},{"date":"2023-01-20","current":6.030213,"twenty":5.861147,"median":6.596456,"eighty":7.407747,"marketCap":6794380155},{"date":"2023-01-27","current":6.028979,"twenty":5.862764,"median":6.586454,"eighty":7.407341,"marketCap":6794380155},{"date":"2023-02-03","current":6.597712,"twenty":5.865234,"median":6.603327,"eighty":7.406654,"marketCap":7473818170},{"date":"2023-02-10","current":6.637597,"twenty":5.882812,"median":6.617405,"eighty":7.403087,"marketCap":7473818170},{"date":"2023-02-17","current":6.457307,"twenty":5.883531,"median":6.623657,"eighty":7.397582,"marketCap":7202042964},{"date":"2023-02-24","current":6.561898,"twenty":5.886603,"median":6.614304,"eighty":7.393297,"marketCap":7229220484},{"date":"2023-03-03","current":6.519857,"twenty":5.890302,"median":6.597712,"eighty":7.39141,"marketCap":7229220484},{"date":"2023-03-10","current":6.568338,"twenty":6.557245,"median":6.563458,"eighty":6.568338,"marketCap":7229220484},{"date":"2023-03-17","current":6.505395,"twenty":6.936351,"median":8.398492,"eighty":9.722151,"marketCap":7229220484},{"date":"2023-03-24","current":6.117229,"twenty":6.910372,"median":8.396806,"eighty":9.707936,"marketCap":6875912716},{"date":"2023-03-31","current":7.453305,"twenty":6.889149,"median":8.389582,"eighty":9.689182,"marketCap":6875912716},{"date":"2023-04-06","current":7.458116,"twenty":6.890706,"median":8.386559,"eighty":9.678783,"marketCap":6875912716},{"date":"2023-04-14","current":8.128101,"twenty":6.904496,"median":8.384393,"eighty":9.677805,"marketCap":7500995691},{"date":"2023-04-21","current":8.368002,"twenty":6.912801,"median":8.379048,"eighty":9.672244,"marketCap":7718415856},{"date":"2023-04-28","current":8.252661,"twenty":6.915246,"median":8.384393,"eighty":9.656131,"marketCap":7555350732},{"date":"2023-05-05","current":8.239151,"twenty":6.923187,"median":8.375683,"eighty":9.652412,"marketCap":7555350732},{"date":"2023-05-12","current":8.385808,"twenty":6.932826,"median":8.374802,"eighty":9.650262,"marketCap":7636883294},{"date":"2023-05-19","current":8.063626,"twenty":6.936597,"median":8.372766,"eighty":9.646809,"marketCap":7609705773},{"date":"2023-05-25","current":8.096944,"twenty":6.951542,"median":8.371216,"eighty":9.639899,"marketCap":7609705773},{"date":"2023-06-02","current":8.124495,"twenty":6.975388,"median":8.366573,"eighty":9.630492,"marketCap":7609705773},{"date":"2023-06-09","current":8.136233,"twenty":6.979161,"median":8.361541,"eighty":9.624322,"marketCap":7609705773},{"date":"2023-06-16","current":8.175386,"twenty":6.980134,"median":8.353253,"eighty":9.615468,"marketCap":7609705773},{"date":"2023-06-23","current":8.220221,"twenty":6.980554,"median":8.34945,"eighty":9.612065,"marketCap":7609705773},{"date":"2023-06-30","current":8.295258,"twenty":6.982714,"median":8.345292,"eighty":9.609602,"marketCap":7609705773},{"date":"2023-07-07","current":8.311472,"twenty":6.989459,"median":8.337378,"eighty":9.605659,"marketCap":7609705773},{"date":"2023-07-14","current":8.196456,"twenty":6.990983,"median":8.325669,"eighty":9.601935,"marketCap":7609705773},{"date":"2023-07-21","current":8.234727,"twenty":6.991231,"median":8.30893,"eighty":9.593211,"marketCap":7609705773},{"date":"2023-07-28","current":8.243551,"twenty":6.992771,"median":8.297275,"eighty":9.590189,"marketCap":7609705773},{"date":"2023-08-04","current":6.745146,"twenty":6.991017,"median":8.295258,"eighty":9.584491,"marketCap":7174865443},{"date":"2023-08-11","current":6.783447,"twenty":6.980412,"median":8.288259,"eighty":9.577891,"marketCap":7174865443},{"date":"2023-08-18","current":6.832365,"twenty":6.937088,"median":8.287789,"eighty":9.576597,"marketCap":7174865443},{"date":"2023-08-25","current":6.828994,"twenty":6.914016,"median":8.283803,"eighty":9.55432,"marketCap":7174865443},{"date":"2023-09-01","current":6.800757,"twenty":6.88574,"median":8.272862,"eighty":9.551498,"marketCap":7174865443},{"date":"2023-09-08","current":6.881773,"twenty":6.869751,"median":8.261767,"eighty":9.547592,"marketCap":7174865443},{"date":"2023-09-15","current":6.828825,"twenty":6.857364,"median":8.257762,"eighty":9.526678,"marketCap":7174865443},{"date":"2023-09-22","current":7.274499,"twenty":6.85576,"median":8.251926,"eighty":9.518704,"marketCap":7609705773},{"date":"2023-09-29","current":7.262045,"twenty":6.857364,"median":8.245545,"eighty":9.506083,"marketCap":7609705773},{"date":"2023-10-06","current":7.265524,"twenty":6.858708,"median":8.243551,"eighty":9.499421,"marketCap":7609705773},{"date":"2023-10-13","current":7.016523,"twenty":6.855465,"median":8.239151,"eighty":9.489393,"marketCap":7337930567},{"date":"2023-10-20","current":6.767078,"twenty":6.852621,"median":8.237405,"eighty":9.486679,"marketCap":7066155361},{"date":"2023-10-27","current":6.769982,"twenty":6.847182,"median":8.234727,"eighty":9.486148,"marketCap":7066155361},{"date":"2023-11-03","current":6.752054,"twenty":6.844019,"median":8.228608,"eighty":9.48307,"marketCap":7066155361},{"date":"2023-11-10","current":6.753465,"twenty":6.841468,"median":8.223018,"eighty":9.473318,"marketCap":7066155361},{"date":"2023-11-17","current":6.358445,"twenty":6.831997,"median":8.216645,"eighty":9.459415,"marketCap":6712847593},{"date":"2023-11-24","current":6.383123,"twenty":6.829857,"median":8.211515,"eighty":9.451424,"marketCap":6794380155},{"date":"2023-12-01","current":6.331338,"twenty":6.827446,"median":8.210068,"eighty":9.44787,"marketCap":6767202634},{"date":"2023-12-08","current":6.331502,"twenty":6.819667,"median":8.207394,"eighty":9.442698,"marketCap":6740025113},{"date":"2023-12-15","current":6.244382,"twenty":6.811598,"median":8.200471,"eighty":9.414921,"marketCap":6685670072},{"date":"2023-12-22","current":6.248555,"twenty":6.800666,"median":8.197473,"eighty":9.382638,"marketCap":6685670072},{"date":"2023-12-29","current":6.215416,"twenty":6.798396,"median":8.196128,"eighty":9.369423,"marketCap":6685670072},{"date":"2024-01-05","current":6.259562,"twenty":6.785635,"median":8.186422,"eighty":9.327025,"marketCap":6685670072},{"date":"2024-01-12","current":6.256231,"twenty":6.772314,"median":8.173498,"eighty":9.317458,"marketCap":6685670072},{"date":"2024-01-19","current":6.264836,"twenty":6.769308,"median":8.158209,"eighty":9.30761,"marketCap":6685670072},{"date":"2024-01-26","current":4.627503,"twenty":6.766279,"median":8.150669,"eighty":9.277869,"marketCap":4919131232},{"date":"2024-02-02","current":4.65901,"twenty":6.757341,"median":8.14125,"eighty":9.247579,"marketCap":4946308752},{"date":"2024-02-09","current":4.636178,"twenty":6.752254,"median":8.136233,"eighty":9.245309,"marketCap":4946308752},{"date":"2024-02-16","current":4.635176,"twenty":6.744296,"median":8.124495,"eighty":9.217352,"marketCap":4946308752},{"date":"2024-02-23","current":4.65974,"twenty":6.726229,"median":8.096944,"eighty":9.1849,"marketCap":4946308752},{"date":"2024-03-01","current":5.373272,"twenty":6.689195,"median":8.07273,"eighty":9.157026,"marketCap":5707279330},{"date":"2024-03-08","current":5.370884,"twenty":6.62551,"median":8.056843,"eighty":9.148305,"marketCap":5707279330},{"date":"2024-03-15","current":5.606026,"twenty":6.603327,"median":8.037051,"eighty":9.135573,"marketCap":5951877015},{"date":"2024-03-22","current":5.611159,"twenty":6.580442,"median":7.990227,"eighty":9.125188,"marketCap":5951877015},{"date":"2024-03-28","current":5.429076,"twenty":6.568338,"median":7.958704,"eighty":9.123726,"marketCap":5843166933},{"date":"2024-04-05","current":5.430709,"twenty":6.559833,"median":7.915521,"eighty":9.124313,"marketCap":5843166933},{"date":"2024-04-12","current":5.427627,"twenty":6.547587,"median":7.903252,"eighty":9.124117,"marketCap":5843166933},{"date":"2024-04-19","current":5.432265,"twenty":6.514135,"median":7.884448,"eighty":9.116988,"marketCap":5843166933},{"date":"2024-04-26","current":5.438971,"twenty":6.485606,"median":7.864838,"eighty":9.112413,"marketCap":5843166933},{"date":"2024-05-03","current":5.086215,"twenty":6.466317,"median":7.858429,"eighty":9.108408,"marketCap":5843166933},{"date":"2024-05-10","current":5.074169,"twenty":6.431732,"median":7.848564,"eighty":9.104817,"marketCap":5843166933},{"date":"2024-05-17","current":5.081628,"twenty":6.384981,"median":7.828147,"eighty":9.104817,"marketCap":5843166933},{"date":"2024-05-24","current":4.858733,"twenty":6.377288,"median":7.700994,"eighty":9.099875,"marketCap":5574109479},{"date":"2024-05-31","current":4.733098,"twenty":6.342138,"median":7.669663,"eighty":9.098989,"marketCap":5435504124},{"date":"2024-06-07","current":4.549417,"twenty":6.331293,"median":7.636273,"eighty":9.098989,"marketCap":5218083959},{"date":"2024-06-14","current":4.553589,"twenty":6.312815,"median":7.632492,"eighty":9.098704,"marketCap":5218083959},{"date":"2024-06-21","current":4.563142,"twenty":6.279637,"median":7.611684,"eighty":9.096944,"marketCap":5218083959},{"date":"2024-06-28","current":4.565035,"twenty":6.266385,"median":7.518422,"eighty":9.096944,"marketCap":5218083959},{"date":"2024-07-05","current":4.566027,"twenty":6.260791,"median":7.510826,"eighty":9.085734,"marketCap":5218083959},{"date":"2024-07-12","current":4.55933,"twenty":6.258073,"median":7.476035,"eighty":9.079133,"marketCap":5218083959},{"date":"2024-07-19","current":4.559244,"twenty":6.248555,"median":7.461915,"eighty":9.077251,"marketCap":5218083959},{"date":"2024-07-26","current":4.542369,"twenty":6.177542,"median":7.453305,"eighty":9.071734,"marketCap":5218083959},{"date":"2024-08-02","current":4.545017,"twenty":6.1676,"median":7.443863,"eighty":9.049908,"marketCap":5218083959},{"date":"2024-08-09","current":4.514926,"twenty":6.107153,"median":7.42624,"eighty":9.01974,"marketCap":5218083959},{"date":"2024-08-16","current":4.513172,"twenty":6.079612,"median":7.406997,"eighty":9.016934,"marketCap":5218083959},{"date":"2024-08-23","current":4.24153,"twenty":6.054942,"median":7.392353,"eighty":9.016934,"marketCap":5218083959},{"date":"2024-08-30","current":4.213244,"twenty":6.033494,"median":7.390063,"eighty":9.016934,"marketCap":5218083959},{"date":"2024-09-06","current":4.211216,"twenty":6.02694,"median":7.390063,"eighty":9.016934,"marketCap":5218083959},{"date":"2024-09-13","current":4.222269,"twenty":6.012673,"median":7.390063,"eighty":9.016934,"marketCap":5218083959},{"date":"2024-09-20","current":4.1971,"twenty":5.995018,"median":7.387268,"eighty":9.017495,"marketCap":5218083959},{"date":"2024-09-27","current":4.193738,"twenty":5.990171,"median":7.384701,"eighty":9.017495,"marketCap":5245261479},{"date":"2024-10-04","current":4.125561,"twenty":5.973894,"median":7.377222,"eighty":9.017495,"marketCap":5136551397},{"date":"2024-10-10","current":4.172748,"twenty":5.943231,"median":7.363034,"eighty":9.016934,"marketCap":5163728917},{"date":"2024-10-18","current":3.710412,"twenty":5.924783,"median":7.349349,"eighty":9.017495,"marketCap":4565823464},{"date":"2024-10-25","current":3.798996,"twenty":5.906741,"median":7.339221,"eighty":9.017495,"marketCap":4674533546},{"date":"2024-11-01","current":3.575714,"twenty":5.885989,"median":7.321172,"eighty":9.017495,"marketCap":4402758340},{"date":"2024-11-08","current":3.816208,"twenty":5.858134,"median":7.303754,"eighty":9.017495,"marketCap":4891953711},{"date":"2024-11-15","current":3.887995,"twenty":5.710997,"median":7.28237,"eighty":9.017495,"marketCap":4946308752},{"date":"2024-11-22","current":4.168108,"twenty":5.607887,"median":7.268176,"eighty":9.017495,"marketCap":5299616520},{"date":"2024-11-29","current":4.256028,"twenty":5.528519,"median":7.263334,"eighty":9.017495,"marketCap":5408326603},{"date":"2024-12-06","current":4.244639,"twenty":5.454246,"median":7.259342,"eighty":9.017495,"marketCap":5381149082},{"date":"2024-12-13","current":4.248511,"twenty":5.433801,"median":7.250495,"eighty":9.017495,"marketCap":5381149082},{"date":"2024-12-20","current":4.207236,"twenty":5.431976,"median":7.246909,"eighty":9.017495,"marketCap":5299616520},{"date":"2024-12-27","current":4.210503,"twenty":5.429974,"median":7.244595,"eighty":9.017495,"marketCap":5299616520},{"date":"2025-01-03","current":4.206384,"twenty":5.427642,"median":7.236511,"eighty":9.017495,"marketCap":5299616520},{"date":"2025-01-10","current":4.222383,"twenty":5.411718,"median":7.231729,"eighty":9.017495,"marketCap":5299616520},{"date":"2025-01-17","current":3.786262,"twenty":5.376388,"median":7.231729,"eighty":9.017495,"marketCap":4756066108},{"date":"2025-01-24","current":3.762685,"twenty":5.369058,"median":7.231729,"eighty":9.017495,"marketCap":4756066108},{"date":"2025-01-28","current":3.744805,"twenty":5.364416,"median":7.230275,"eighty":9.016934,"marketCap":4756066108},{"date":"2025-02-07","current":3.764367,"twenty":5.132474,"median":7.174759,"eighty":9.018056,"marketCap":4756066108},{"date":"2025-02-14","current":3.751817,"twenty":5.101987,"median":7.138084,"eighty":9.018056,"marketCap":4728888587},{"date":"2025-02-21","current":3.516907,"twenty":5.08732,"median":7.138084,"eighty":9.018056,"marketCap":4457113381},{"date":"2025-02-28","current":3.528536,"twenty":5.084322,"median":7.138084,"eighty":9.018056,"marketCap":4457113381},{"date":"2025-03-07","current":3.535855,"twenty":5.075287,"median":7.139663,"eighty":9.018618,"marketCap":4484290902},{"date":"2025-03-14","current":4.262905,"twenty":5.063706,"median":7.139663,"eighty":9.018618,"marketCap":5408326603},{"date":"2025-03-21","current":4.007418,"twenty":4.997039,"median":7.139663,"eighty":9.018618,"marketCap":5082196355},{"date":"2025-03-28","current":4.678055,"twenty":4.971657,"median":7.114416,"eighty":9.018618,"marketCap":6386717345},{"date":"2025-04-03","current":4.377933,"twenty":4.87248,"median":7.074303,"eighty":9.018618,"marketCap":5979054536},{"date":"2025-04-11","current":5.160406,"twenty":4.792155,"median":7.037581,"eighty":9.018618,"marketCap":6984622799},{"date":"2025-04-17","current":4.11083,"twenty":4.740218,"median":7.029998,"eighty":9.018056,"marketCap":5571391727},{"date":"2025-04-25","current":5.163628,"twenty":4.740189,"median":7.016966,"eighty":9.016812,"marketCap":7011800319}],"updateTime":1745728779175}}}