港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彩客新能源

0.680

+0.000

成交量：12.00万

成交额：8.07万

市值：6.60亿

市盈率：-29.78

高：0.680

开：0.680

低：0.670

收：0.680

数据加载中...

总览公司新闻公告

彩客新能源(01986)4月29日斥资3.37万港元回购5万股

彩客新能源盘中异动股价大涨8.96%

彩客新能源(01986)股价上升7.463%，现价港币$0.72

阿斯达克财经

彩客新能源(01986)：彩客科技拟于北交所上市

彩客新能源建议彩客科技于北京证券交易所上市

彩客新能源盘中异动股价大涨9.09%

彩客新能源盘中异动股价大跌5.80%报0.650港元

彩客新能源盘中异动下午盘急速下跌5.71%

彩客新能源董事张飞燕辞职委任鲁欣为独立非执行董事

彩客新能源：张飞燕辞任独立非执行董事

彩客新能源(01986)：鲁欣获委任为独立非执行董事

彩客新能源盘中异动下午盘大幅下跌6.06%报0.620港元

彩客新能源04月07日主力净流出13万元散户资金买入

彩客新能源2024年实现营收4.54亿元，净利润为1.16亿元

《业绩》彩客新能源(01986.HK)全年转亏2,110万人民币末期息派2.5分

阿斯达克财经

彩客新能源(01986)：彩客科技2024年归母净利约1.16亿元，同比增长35.11%

彩客新能源(01986)将于6月24日派发末期股息每股0.025元

彩客新能源(01986)发布年度业绩，股东应占亏损2109.8万元同比盈转亏

彩客新能源(01986)委任戈弋为ESG委员会主席

锂电池股普遍承压彩客新能源(01986)跌4.11% 后续碳酸锂现货价格仍有下跌空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01986/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01986","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01986\",,,,,undefined,":{"symbol":"01986","market":"HK","secType":"STK","nameCN":"彩客新能源","latestPrice":0.68,"timestamp":1745914087029,"preClose":0.68,"halted":0,"volume":120000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":-0.02283632384159399,"marketStatus":"未开盘","change":0,"latestTime":"04-29 16:08:07","open":0.68,"high":0.68,"low":0.67,"amount":80650,"amplitude":0.014706,"askPrice":0.68,"askSize":566500,"bidPrice":0.67,"bidSize":16500,"shortable":0,"etf":0,"ttmEps":-0.02283632384159399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1435852800000,"exchange":"SEHK","adjPreClose":0.68,"dividendRate":0.117647,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.7211538465005547,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01986\",,,,,undefined,":{"symbol":"01986","floatShares":971000000,"roa":"0.56%","roe":"-0.07%","lyrEps":-0.022836,"volumeRatio":0.7211538465005547,"shares":971000000,"dividePrice":0.08,"high":0.68,"amplitude":0.014706,"preClose":0.68,"low":0.67,"week52Low":0.6,"pbRate":"0.35","psRate":"0.29","week52High":1.05,"institutionHeld":0,"latestPrice":0.68,"committee":-0.943396,"eps":-0.02283632384159399,"divideRate":0.117647,"volume":120000,"delay":0,"ttmEps":-0.02283632384159399,"open":0.68,"prevYearClose":0.85,"prevWeekClose":0.67,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.66,"twentyDayClose":0.71,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01986\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531642782","title":"彩客新能源(01986)4月29日斥资3.37万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531642782","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531642782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源(01986)发布公告，于2025年4月29日斥资3.37万港元回购股份5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2530157854","title":"彩客新能源盘中异动 股价大涨8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:49","pubTimestamp":1745812160,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时49分，彩客新能源股票出现波动，股价急速拉升8.96%。截至发稿，该股报0.730港元/股，成交量13.3万股，换手率0.01%，振幅8.96%。彩客新能源股票所在的特殊化工用品行业中，整体涨幅为0.03%。消息层面，截至11时49分，《彩客新能源建议彩客科技于北京证券交易所上市》资讯为影响彩客新能源的重要信息。截至本公告日期，彩客香港持有彩客科技已发行股本的约67.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114920a6cb19c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114920a6cb19c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2530416899","title":"彩客新能源(01986)股价上升7.463%，现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:49","pubTimestamp":1745812140,"startTime":"0","endTime":"0","summary":"[上升股]彩客新能源(01986) 股价在上午11:49比前收市价上升7.463%，现股价为港币$0.72。至目前为止，今日最高价为$0.72，而最低价为$0.67。总成交量为10.35万股，总成交金额为港币$7.287万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2530022329","title":"彩客新能源(01986)：彩客科技拟于北交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530022329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530022329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:15","pubTimestamp":1745576156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源 发布公告，彩客科技拟通过首次公开发售或中国证监会要求或同意的其他方式于北京证券交易所向不特定合格投资者发行新股份，惟须经相关中国监管机构批准。作为建议事项的一部分，彩客科技将配发彩客科技股份，此举将减少集团于彩客科技的股权比例。公告称，彩客科技股份自2022年8月起于全国股转挂牌。通过实施上述项目，彩客科技可增强其竞争优势，并最终增加其市场份额及提升其盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2530811907","title":"彩客新能源建议彩客科技于北京证券交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811907","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530811907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:14","pubTimestamp":1745576089,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨彩客新能源公告，彩客科技拟通过首次公开发售或中国证监会要求或同意的其他方式于北京证券交易所向不特定合格投资者发行新股份，但须经相关中国监管机构批准。彩客科技为公司的非全资附属公司。截至本公告日期，彩客香港持有彩客科技已发行股本的约67.99%。通过实施上述项目，彩客科技可增强其竞争优势，并最终增加其市场份额及提升其盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518144994e2503a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518144994e2503a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2529594446","title":"彩客新能源盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745372035,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，彩客新能源股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.720港元/股，成交量2000股，换手率0.00%，振幅4.55%。彩客新能源股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，彩客新能源、保宝龙科技、中国三江化工涨幅较大，振幅较大的相关个股有彩客新能源、GHW INTL、东岳集团，振幅分别为4.55%、3.62%、1.80%。农药中间体分部主要从事用于农药中的产品的生产业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093355a6c47ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093355a6c47ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2527823256","title":"彩客新能源盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527823256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527823256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:54","pubTimestamp":1744782853,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时54分，彩客新能源股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.650港元/股，成交量4500股，换手率0.00%，振幅10.14%。资金方面，该股资金流入0港元，流出2995港元。彩客新能源股票所在的特殊化工用品行业中，整体跌幅为0.11%。其相关个股中，星谦发展、彩客新能源、中国三江化工涨幅较大，振幅较大的相关个股有三和精化、中国绿岛科技、GHW INTL，振幅分别为72.50%、6.74%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613541394d70589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613541394d70589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2527797250","title":"彩客新能源盘中异动 下午盘急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:37","pubTimestamp":1744612637,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时37分，彩客新能源股票出现异动，股价急速下挫5.71%。彩客新能源股票所在的特殊化工用品行业中，整体涨幅为0.09%。彩客新能源公司简介：彩客新能源科技有限公司是一家主要从事染料中间体、颜料中间体、农药中间体及电池材料的生产和销售业务,以及环保技术咨询业务的中国公司。农药中间体分部主要从事用于农药中的产品的生产业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143717a6b9b22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143717a6b9b22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2526561998","title":"彩客新能源董事张飞燕辞职 委任鲁欣为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561998","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:35","pubTimestamp":1744288550,"startTime":"0","endTime":"0","summary":"彩客新能源（01986）发布公告，独立非执行董事张飞燕因希望投入更多时间于个人事务，辞任独立非执行董事及相关委员会成员，辞职自2025年4月10日起生效。张女士确认未对公司提出任何索赔，也未与董事会存在意见分歧。董事会宣布鲁欣已获委任为独立非执行董事及相关委员会成员，任期自2025年4月10日起生效，任期为三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373311691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2526410552","title":"彩客新能源：张飞燕辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526410552","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526410552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:57","pubTimestamp":1744282621,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨彩客新能源(01986.HK)公告，因张飞燕希望投入更多时间于其个人事务上，其已辞任独立非执行董事以及审核委员会、提名委员会及薪酬委员会成员。董事会欣然宣布，鲁欣已获委任为独立非执行董事以及审核委员会、提名委员会及薪酬委员会成员。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019013894d1c111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019013894d1c111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2526595345","title":"彩客新能源(01986)：鲁欣获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595345","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:42","pubTimestamp":1744281756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源(01986)发布公告，因张飞燕希望投入更多时间于其个人事务上，其已辞任独立非执行董事以及审核委员会、提名委员会及薪酬委员会成员。鲁欣已获委任为独立非执行董事以及审核委员会、提名委员会及薪酬委员会成员。上述辞任及委任自2025年4月10日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2526389942","title":"彩客新能源盘中异动 下午盘大幅下跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:36","pubTimestamp":1744177001,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时36分，彩客新能源股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.620港元/股，成交量5500股，换手率0.00%，振幅6.06%。资金方面，该股资金流入1320港元，流出2170港元。彩客新能源股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，天德化工、三和精化、中国绿岛科技涨幅较大，振幅较大的相关个股有江苏创新、天德化工、三和精化，振幅分别为15.79%、10.31%、9.88%。农药中间体分部主要从事用于农药中的产品的生产业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133641a6b50612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133641a6b50612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2525309444","title":"彩客新能源04月07日主力净流出13万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013782,"startTime":"0","endTime":"0","summary":"04月07日, 彩客新能源股价跌7.14%，报收0.65元，成交金额98万元，换手率0.16%，振幅17.14%，量比7.58。彩客新能源今日主力资金净流出13万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.72%，主力资金累计净流出13万元；近20日主力资金累计净流出13万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2178/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170659a450a907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170659a450a907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2521447288","title":"彩客新能源2024年实现营收4.54亿元，净利润为1.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447288","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:02","pubTimestamp":1742529728,"startTime":"0","endTime":"0","summary":"3月20日，彩客新能源发布2024年度主要财务报告称，该年度实现营收4.54亿元，上年同期为3.77亿元；归母净利润为1.16亿元，上年同期为8557.7万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120342971e56d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120342971e56d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01986"],"gpt_icon":0},{"id":"2521462506","title":"《业绩》彩客新能源(01986.HK)全年转亏2,110万人民币  末期息派2.5分","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:10","pubTimestamp":1742490600,"startTime":"0","endTime":"0","summary":"彩客新能源公布2024年度业绩，收益21.57亿人民币(下同)，按年增加4.4%。录得亏损2,110万元，相较上年度纯利2,906万元，盈转亏；每股亏损2分。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/13中期业绩特别股息：人民币 0.0250 2024/08/13中期业绩股息：人民币 0.0050 2024/03/18末期业绩股息：人民币 0.0380 2023/08/18中期业绩股息：人民币 0.0290 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902174854937_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902174854937_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426539/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2520454784","title":"彩客新能源(01986)：彩客科技2024年归母净利约1.16亿元，同比增长35.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源(01986)公布彩客科技2024年业绩，营业收入约4.54亿元，同比增长20.46%;归属于彩客科技股东的净利润约1.16亿元，同比增长35.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2520454386","title":"彩客新能源(01986)将于6月24日派发末期股息每股0.025元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:18","pubTimestamp":1742476695,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源(01986)发布公告，该公司将于2025年6月24日派发2024年12月31日止年度末期股息每股0.025元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2520451970","title":"彩客新能源(01986)发布年度业绩，股东应占亏损2109.8万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:08","pubTimestamp":1742476082,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源(01986)发布截至2024年12月31日止年度业绩，该集团取得收益人民币21.57亿元(单位下同)，同比增加4.43%;母公司拥有人应占亏损2109.8万元，去年同期则取得溢利2906.1万元;每股亏损0.02元。公告称，收益增加主要由于回顾年内本集团电池材料板块主要产品磷酸铁销量同比增加所致。于回顾年内，本集团染料及农业化学品中间体产品单位平均售价受市场整体波动及不同价格产品销售占比变化影响较2023年同期下降，导致本集团染料及农业化学品中间体板块的收入及毛利较2023年同期下降，进而对本集团净利润产生较大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2520434401","title":"彩客新能源(01986)委任戈弋为ESG委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434401","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:35","pubTimestamp":1742466915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩客新能源(01986)公布，公司执行董事戈弋先生自2025年3月20日起，获委任为公司环境、社会及管治(ESG)委员会(ESG委员会)主席，以进一步完善ESG管理体系，并推动集团的可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","ESG","159717","01986"],"gpt_icon":0},{"id":"2518298900","title":"锂电池股普遍承压 彩客新能源(01986)跌4.11% 后续碳酸锂现货价格仍有下跌空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298900","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:45","pubTimestamp":1741589144,"startTime":"0","endTime":"0","summary":"据SMM消息，电池级碳酸锂指数价格7.5万元/吨，环比上一工作日下跌20元/吨；电池级碳酸锂7.41-7.6万元/吨，均价7.5万元/吨，与上一工作日持平；工业级碳酸锂7.26-7.36万元/吨，均价7.31万元/吨，与上一工作日持平。碳酸锂现货成交价格重心维稳运行。考虑到碳酸锂现货市场供应仍较为充足，碳酸锂供需过剩格局难以扭转，预计后续碳酸锂现货价格仍有下跌空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LU0516423174.USD","LU1868837722.USD","LU0143863198.USD","LU0823414478.USD","03931","LU0348766576.USD","BK1592","LU1242518931.SGD","LU0164872284.USD","LU0516423091.SGD","LU0348767384.USD","LU0348735423.USD","LU0214875030.USD","LU0819123356.HKD","00285","01986","LU0254981946.USD","LU0708995583.HKD","BYDDY","LU0289961442.SGD","BK1515","BK1144","LU0143863784.USD","LU0516422366.SGD","SG9999006514.SGD","LU0823426480.USD","BK1504","LU2097828631.EUR","LU2476274308.USD","IE00BD6J9T35.USD","00819","LU2249611893.SGD","LU0359201612.USD","BK1589","81211","LU0979878070.USD","002594","LU0417516738.SGD","BK1539","LU0516422952.EUR","LU0588546209.SGD","HYDD.SI","01772","LU2360107325.USD","BK1540","BK1190","SG9999001226.SGD","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01986\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01986","amount":0.025,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"彩客新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-20","currency":"CNY","dateTimestamp":1747584000000,"payDate":"2025-06-24"},{"date":"2025-03-20","symbol":"01986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-30","symbol":"01986","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"彩客新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-26"},{"date":"2024-08-13","symbol":"01986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-20","symbol":"01986","amount":0.038,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"彩客新能源","recordDate":"2024-06-28","payableDate":"2024-05-21","currency":"CNY","dateTimestamp":1716134400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01986\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.073,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-13","value":0.084,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-13","value":0.048,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-26","value":0.072727,"currency":"HKD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-04-06","value":0.065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01986","date":"2025-04-28","current":-29.400121,"percent":0.010561,"low":-31.76251,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"high":70.210044,"avg":14.435056,"sd":20.334542,"marketCap":660224240},"quantilePoints":[{"date":"2020-05-08","current":2.378502,"twenty":2.428603,"median":3.080346,"eighty":3.321368,"marketCap":1349914150},{"date":"2020-05-15","current":2.240989,"twenty":2.394142,"median":2.992599,"eighty":3.316259,"marketCap":1266842510},{"date":"2020-05-22","current":2.248214,"twenty":2.369696,"median":2.910156,"eighty":3.3143,"marketCap":1266842510},{"date":"2020-05-29","current":2.104125,"twenty":2.344552,"median":2.716562,"eighty":3.310512,"marketCap":1183770870},{"date":"2020-06-05","current":2.196533,"twenty":2.326932,"median":2.615815,"eighty":3.306045,"marketCap":1244769600},{"date":"2020-06-12","current":2.191772,"twenty":2.2942,"median":2.566958,"eighty":3.30072,"marketCap":1241953800},{"date":"2020-06-19","current":2.240084,"twenty":2.282205,"median":2.483159,"eighty":3.292186,"marketCap":1271644110},{"date":"2020-06-26","current":2.113694,"twenty":2.272168,"median":2.475862,"eighty":3.286972,"marketCap":1198808960},{"date":"2020-07-03","current":2.200749,"twenty":2.261973,"median":2.470061,"eighty":3.28498,"marketCap":1250106660},{"date":"2020-07-10","current":2.215993,"twenty":2.257713,"median":2.457736,"eighty":3.284201,"marketCap":1270769580},{"date":"2020-07-17","current":2.374366,"twenty":2.261973,"median":2.440451,"eighty":3.279839,"marketCap":1363752720},{"date":"2020-07-24","current":2.203113,"twenty":2.257713,"median":2.434489,"eighty":3.269984,"marketCap":1260438120},{"date":"2020-07-31","current":2.226163,"twenty":2.244258,"median":2.421204,"eighty":3.256395,"marketCap":1281101040},{"date":"2020-08-07","current":2.20583,"twenty":2.237606,"median":2.402668,"eighty":3.243875,"marketCap":1270769580},{"date":"2020-08-14","current":2.2182,"twenty":2.225629,"median":2.385003,"eighty":3.242714,"marketCap":1281101040},{"date":"2020-08-21","current":4.717408,"twenty":2.228139,"median":2.385105,"eighty":3.242714,"marketCap":1322426880},{"date":"2020-08-28","current":5.15627,"twenty":2.236215,"median":2.400235,"eighty":3.279839,"marketCap":1456735860},{"date":"2020-09-04","current":4.774403,"twenty":2.236918,"median":2.408953,"eighty":3.296095,"marketCap":1353421260},{"date":"2020-09-11","current":4.660072,"twenty":2.237606,"median":2.423865,"eighty":3.314361,"marketCap":1322426880},{"date":"2020-09-18","current":4.615328,"twenty":2.240265,"median":2.437092,"eighty":3.335545,"marketCap":1322426880},{"date":"2020-09-25","current":4.434214,"twenty":2.241445,"median":2.448371,"eighty":3.358573,"marketCap":1260438120},{"date":"2020-09-30","current":4.340816,"twenty":2.242813,"median":2.457736,"eighty":3.380441,"marketCap":1239775200},{"date":"2020-10-09","current":4.314867,"twenty":2.247225,"median":2.470061,"eighty":3.423803,"marketCap":1250106660},{"date":"2020-10-16","current":4.17394,"twenty":2.249736,"median":2.47694,"eighty":3.645311,"marketCap":1208780820},{"date":"2020-10-23","current":4.594733,"twenty":2.252369,"median":2.516273,"eighty":4.211617,"marketCap":1332706095},{"date":"2020-10-30","current":4.309116,"twenty":2.255162,"median":2.569437,"eighty":4.324381,"marketCap":1250055840},{"date":"2020-11-06","current":4.364917,"twenty":2.259842,"median":2.616235,"eighty":4.340541,"marketCap":1281048960},{"date":"2020-11-13","current":4.361254,"twenty":2.261975,"median":2.730354,"eighty":4.344051,"marketCap":1281048960},{"date":"2020-11-20","current":4.334074,"twenty":2.263078,"median":2.928053,"eighty":4.362719,"marketCap":1281048960},{"date":"2020-11-27","current":4.414296,"twenty":2.267183,"median":3.010536,"eighty":4.379186,"marketCap":1301711040},{"date":"2020-12-04","current":4.521895,"twenty":2.269662,"median":3.089211,"eighty":4.408606,"marketCap":1343035200},{"date":"2020-12-11","current":5.090617,"twenty":2.270702,"median":3.159215,"eighty":4.419831,"marketCap":1508331840},{"date":"2020-12-18","current":4.943134,"twenty":2.273239,"median":3.202288,"eighty":4.434124,"marketCap":1467007680},{"date":"2020-12-24","current":4.590292,"twenty":2.275,"median":3.210666,"eighty":4.446496,"marketCap":1363697280},{"date":"2020-12-31","current":4.970779,"twenty":2.275958,"median":3.2222,"eighty":4.456801,"marketCap":1477338720},{"date":"2021-01-08","current":4.513008,"twenty":4.636352,"median":4.712096,"eighty":4.967901,"marketCap":1353366240},{"date":"2021-01-15","current":4.622919,"twenty":4.615424,"median":4.635089,"eighty":4.814074,"marketCap":1384359360},{"date":"2021-01-22","current":4.831949,"twenty":4.620636,"median":4.655508,"eighty":4.789295,"marketCap":1446345600},{"date":"2021-01-29","current":4.621175,"twenty":4.621563,"median":4.668331,"eighty":4.740965,"marketCap":1394690400},{"date":"2021-02-05","current":5.716575,"twenty":4.62248,"median":4.695023,"eighty":4.976528,"marketCap":1714952640},{"date":"2021-02-11","current":5.502063,"twenty":4.625259,"median":4.712801,"eighty":5.282093,"marketCap":1652966400},{"date":"2021-02-19","current":5.774648,"twenty":4.629436,"median":4.727703,"eighty":5.490673,"marketCap":1735614720},{"date":"2021-02-26","current":5.063947,"twenty":4.632877,"median":4.898966,"eighty":5.569346,"marketCap":1518662880},{"date":"2021-03-05","current":4.45504,"twenty":4.622041,"median":4.760859,"eighty":5.490673,"marketCap":1332704160},{"date":"2021-03-12","current":4.220683,"twenty":4.586337,"median":4.713594,"eighty":5.442196,"marketCap":1260386880},{"date":"2021-03-19","current":4.118265,"twenty":4.510126,"median":4.695023,"eighty":5.42958,"marketCap":1229393760},{"date":"2021-03-26","current":7.085417,"twenty":4.407454,"median":4.68199,"eighty":5.42958,"marketCap":1219062720},{"date":"2021-04-01","current":6.856344,"twenty":4.45504,"median":4.703559,"eighty":5.586167,"marketCap":1176556950},{"date":"2021-04-09","current":7.260167,"twenty":4.467624,"median":4.712801,"eighty":5.715373,"marketCap":1248603235},{"date":"2021-04-16","current":7.231779,"twenty":4.496048,"median":4.744281,"eighty":5.951725,"marketCap":1248430205},{"date":"2021-04-23","current":7.030296,"twenty":4.511567,"median":4.965983,"eighty":6.849448,"marketCap":1216685610},{"date":"2021-04-30","current":7.057893,"twenty":4.530728,"median":5.006426,"eighty":6.986476,"marketCap":1226496705},{"date":"2021-05-07","current":7.357843,"twenty":4.563847,"median":5.110906,"eighty":7.03842,"marketCap":1286905625},{"date":"2021-05-14","current":7.244833,"twenty":4.579432,"median":5.330568,"eighty":7.06104,"marketCap":1266315135},{"date":"2021-05-21","current":7.359306,"twenty":4.592321,"median":5.428171,"eighty":7.084028,"marketCap":1286678125},{"date":"2021-05-28","current":7.984092,"twenty":4.613707,"median":5.502063,"eighty":7.144054,"marketCap":1409668350},{"date":"2021-06-04","current":7.612233,"twenty":4.619785,"median":5.661285,"eighty":7.189737,"marketCap":1337641500},{"date":"2021-06-11","current":7.670547,"twenty":4.621434,"median":5.774648,"eighty":7.239611,"marketCap":1347790225},{"date":"2021-06-18","current":7.495552,"twenty":4.622041,"median":5.907357,"eighty":7.281871,"marketCap":1306361370},{"date":"2021-06-25","current":7.677236,"twenty":4.624089,"median":6.437631,"eighty":7.368388,"marketCap":1337183900},{"date":"2021-07-02","current":7.687217,"twenty":4.628769,"median":6.850597,"eighty":7.420017,"marketCap":1336582650},{"date":"2021-07-09","current":9.350967,"twenty":4.632106,"median":6.963576,"eighty":7.524653,"marketCap":1624231310},{"date":"2021-07-16","current":9.289264,"twenty":4.635963,"median":6.987068,"eighty":7.612233,"marketCap":1613480365},{"date":"2021-07-23","current":8.745333,"twenty":4.641408,"median":7.030296,"eighty":7.677236,"marketCap":1518857400},{"date":"2021-07-30","current":8.833834,"twenty":4.655508,"median":7.052631,"eighty":7.71625,"marketCap":1539382500},{"date":"2021-08-06","current":7.969695,"twenty":4.681154,"median":7.065761,"eighty":7.736383,"marketCap":1385444250},{"date":"2021-08-13","current":8.135715,"twenty":4.682826,"median":7.083681,"eighty":7.880997,"marketCap":1416231900},{"date":"2021-08-20","current":12.135017,"twenty":4.695023,"median":7.11775,"eighty":7.969695,"marketCap":1293081300},{"date":"2021-08-27","current":13.802623,"twenty":4.712096,"median":7.161437,"eighty":7.990101,"marketCap":1477260000},{"date":"2021-09-03","current":14.366513,"twenty":4.712801,"median":7.184314,"eighty":8.137651,"marketCap":1538236500},{"date":"2021-09-10","current":13.841353,"twenty":4.714388,"median":7.225782,"eighty":8.191023,"marketCap":1485818625},{"date":"2021-09-17","current":13.20262,"twenty":4.727703,"median":7.244833,"eighty":8.322107,"marketCap":1413061350},{"date":"2021-09-24","current":13.291363,"twenty":4.754228,"median":7.281306,"eighty":8.492862,"marketCap":1423217525},{"date":"2021-09-30","current":13.145858,"twenty":4.803513,"median":7.305748,"eighty":8.756756,"marketCap":1412347890},{"date":"2021-10-08","current":13.146458,"twenty":4.912369,"median":7.364982,"eighty":9.28869,"marketCap":1412347890},{"date":"2021-10-15","current":13.611652,"twenty":4.967901,"median":7.376421,"eighty":9.465394,"marketCap":1463327580},{"date":"2021-10-22","current":14.647214,"twenty":4.976528,"median":7.450879,"eighty":12.783207,"marketCap":1585961550},{"date":"2021-10-29","current":15.346649,"twenty":5.002171,"median":7.520633,"eighty":13.146218,"marketCap":1657585620},{"date":"2021-11-05","current":14.375636,"twenty":5.042199,"median":7.57736,"eighty":13.201102,"marketCap":1555265520},{"date":"2021-11-12","current":14.783866,"twenty":5.082731,"median":7.612291,"eighty":13.282932,"marketCap":1606025220},{"date":"2021-11-19","current":13.666045,"twenty":5.128418,"median":7.670547,"eighty":13.388272,"marketCap":1482491600},{"date":"2021-11-26","current":14.22331,"twenty":5.198778,"median":7.678603,"eighty":13.469302,"marketCap":1543437440},{"date":"2021-12-03","current":13.254142,"twenty":5.317438,"median":7.709622,"eighty":13.469302,"marketCap":1440927645},{"date":"2021-12-10","current":13.32539,"twenty":5.408059,"median":7.721663,"eighty":13.458686,"marketCap":1451146990},{"date":"2021-12-17","current":12.579163,"twenty":5.427701,"median":7.736383,"eighty":13.438137,"marketCap":1368935290},{"date":"2021-12-24","current":12.375156,"twenty":5.436358,"median":7.822771,"eighty":13.425989,"marketCap":1348020300},{"date":"2021-12-31","current":11.974105,"twenty":5.456505,"median":7.875108,"eighty":13.404577,"marketCap":1307171200},{"date":"2022-01-07","current":12.489263,"twenty":12.272719,"median":12.289746,"eighty":12.529307,"marketCap":1358232575},{"date":"2022-01-14","current":12.649521,"twenty":12.285692,"median":12.490192,"eighty":12.652378,"marketCap":1378657125},{"date":"2022-01-21","current":12.807601,"twenty":12.288571,"median":12.631436,"eighty":12.697843,"marketCap":1399081675},{"date":"2022-01-28","current":11.996846,"twenty":12.272719,"median":12.540247,"eighty":12.665217,"marketCap":1307171200},{"date":"2022-02-04","current":12.377815,"twenty":12.25577,"median":12.490192,"eighty":12.659057,"marketCap":1348020300},{"date":"2022-02-11","current":12.1657,"twenty":12.189943,"median":12.377815,"eighty":12.656662,"marketCap":1327595750},{"date":"2022-02-18","current":12.664992,"twenty":12.195441,"median":12.490192,"eighty":12.726707,"marketCap":1388869400},{"date":"2022-02-25","current":12.169365,"twenty":12.189943,"median":12.446704,"eighty":12.682382,"marketCap":1337808025},{"date":"2022-03-04","current":11.978985,"twenty":12.163797,"median":12.373563,"eighty":12.674457,"marketCap":1317383475},{"date":"2022-03-11","current":11.625096,"twenty":12.098542,"median":12.316644,"eighty":12.664992,"marketCap":1276534375},{"date":"2022-03-18","current":11.204768,"twenty":11.974105,"median":12.285414,"eighty":12.659057,"marketCap":1225473000},{"date":"2022-03-25","current":4.58795,"twenty":11.861313,"median":12.25577,"eighty":12.656662,"marketCap":1276534375},{"date":"2022-04-01","current":5.132399,"twenty":11.689983,"median":12.191623,"eighty":12.649521,"marketCap":1429718500},{"date":"2022-04-08","current":4.946955,"twenty":11.184178,"median":12.173581,"eighty":12.649291,"marketCap":1378657125},{"date":"2022-04-14","current":4.990023,"twenty":10.547687,"median":12.164748,"eighty":12.638555,"marketCap":1388359400},{"date":"2022-04-22","current":5.161226,"twenty":5.202831,"median":12.133445,"eighty":12.620738,"marketCap":1409152115},{"date":"2022-04-29","current":5.434346,"twenty":5.172198,"median":12.098542,"eighty":12.598563,"marketCap":1459841040},{"date":"2022-05-06","current":5.28845,"twenty":5.195743,"median":11.996846,"eighty":12.577698,"marketCap":1408847705},{"date":"2022-05-13","current":5.1901,"twenty":5.188901,"median":11.978985,"eighty":12.530998,"marketCap":1357908430},{"date":"2022-05-20","current":4.963366,"twenty":5.132399,"median":11.864363,"eighty":12.491122,"marketCap":1316807050},{"date":"2022-05-27","current":4.967675,"twenty":5.092358,"median":11.697139,"eighty":12.489263,"marketCap":1316807050},{"date":"2022-06-02","current":5.245227,"twenty":5.067004,"median":11.689983,"eighty":12.455216,"marketCap":1397841330},{"date":"2022-06-10","current":5.623069,"twenty":5.072859,"median":11.414932,"eighty":12.403465,"marketCap":1488460995},{"date":"2022-06-17","current":5.551144,"twenty":5.088618,"median":11.00143,"eighty":12.380783,"marketCap":1467811075},{"date":"2022-06-24","current":6.940013,"twenty":5.095082,"median":8.611028,"eighty":12.371011,"marketCap":1842355970},{"date":"2022-06-30","current":6.799191,"twenty":5.098671,"median":6.889802,"eighty":12.363183,"marketCap":1801864630},{"date":"2022-07-08","current":8.623803,"twenty":5.104915,"median":7.125683,"eighty":12.333626,"marketCap":2287760710},{"date":"2022-07-15","current":7.934165,"twenty":5.110588,"median":7.396852,"eighty":12.300505,"marketCap":2085304010},{"date":"2022-07-22","current":7.043691,"twenty":5.124422,"median":7.315518,"eighty":12.287983,"marketCap":1852478805},{"date":"2022-07-29","current":5.843369,"twenty":5.141639,"median":7.188934,"eighty":12.285135,"marketCap":1538670920},{"date":"2022-08-05","current":5.203087,"twenty":5.155855,"median":7.043691,"eighty":12.26707,"marketCap":1366582725},{"date":"2022-08-12","current":5.311473,"twenty":5.177683,"median":6.836945,"eighty":12.219573,"marketCap":1396951230},{"date":"2022-08-19","current":5.874709,"twenty":5.188803,"median":6.793298,"eighty":12.194159,"marketCap":1508302415},{"date":"2022-08-26","current":5.681061,"twenty":5.18962,"median":6.644483,"eighty":12.191287,"marketCap":1447024865},{"date":"2022-09-02","current":5.299946,"twenty":5.19736,"median":6.531139,"eighty":12.182655,"marketCap":1345104145},{"date":"2022-09-09","current":5.240197,"twenty":5.18962,"median":6.140081,"eighty":12.172738,"marketCap":1324877015},{"date":"2022-09-16","current":5.289069,"twenty":5.19494,"median":5.881159,"eighty":12.167899,"marketCap":1324877015},{"date":"2022-09-23","current":5.143505,"twenty":5.176083,"median":5.769893,"eighty":12.164939,"marketCap":1263680625},{"date":"2022-09-30","current":4.882833,"twenty":5.1553,"median":5.692025,"eighty":12.156941,"marketCap":1201929155},{"date":"2022-10-07","current":4.759046,"twenty":5.144364,"median":5.626152,"eighty":12.141372,"marketCap":1171391200},{"date":"2022-10-14","current":4.851531,"twenty":5.104184,"median":5.613053,"eighty":12.117164,"marketCap":1181489400},{"date":"2022-10-21","current":4.843232,"twenty":5.093039,"median":5.582549,"eighty":12.103617,"marketCap":1171391200},{"date":"2022-10-28","current":4.307834,"twenty":5.049583,"median":5.551144,"eighty":12.090149,"marketCap":1040114600},{"date":"2022-11-04","current":5.136151,"twenty":5.006204,"median":5.541902,"eighty":12.044631,"marketCap":1252176800},{"date":"2022-11-11","current":5.212195,"twenty":5.027635,"median":5.523872,"eighty":11.994574,"marketCap":1282040235},{"date":"2022-11-18","current":5.435549,"twenty":5.036589,"median":5.527613,"eighty":11.984187,"marketCap":1332398100},{"date":"2022-11-25","current":5.561355,"twenty":5.043694,"median":5.537407,"eighty":11.978009,"marketCap":1352421130},{"date":"2022-12-02","current":5.466107,"twenty":5.049583,"median":5.527613,"eighty":11.952767,"marketCap":1352200030},{"date":"2022-12-09","current":5.452477,"twenty":5.059057,"median":5.506036,"eighty":11.866194,"marketCap":1361356875},{"date":"2022-12-16","current":5.343775,"twenty":5.070454,"median":5.490011,"eighty":11.858028,"marketCap":1331104500},{"date":"2022-12-23","current":5.2207,"twenty":5.0774,"median":5.454401,"eighty":11.815337,"marketCap":1300852125},{"date":"2022-12-30","current":5.158034,"twenty":5.088618,"median":5.44423,"eighty":11.726688,"marketCap":1300852125},{"date":"2023-01-06","current":5.382629,"twenty":5.094401,"median":5.434947,"eighty":11.695173,"marketCap":1371441000},{"date":"2023-01-13","current":5.786479,"twenty":5.096914,"median":5.452477,"eighty":11.691535,"marketCap":1502534625},{"date":"2023-01-20","current":5.719048,"twenty":5.099438,"median":5.477209,"eighty":11.689695,"marketCap":1472282250},{"date":"2023-01-27","current":5.95286,"twenty":5.100609,"median":5.490011,"eighty":11.689503,"marketCap":1532787000},{"date":"2023-02-03","current":6.233887,"twenty":5.103284,"median":5.506036,"eighty":11.625096,"marketCap":1613460000},{"date":"2023-02-10","current":5.957994,"twenty":5.107785,"median":5.527613,"eighty":11.204768,"marketCap":1532787000},{"date":"2023-02-17","current":5.817028,"twenty":5.112456,"median":5.537407,"eighty":11.101816,"marketCap":1482366375},{"date":"2023-02-24","current":5.608595,"twenty":5.114779,"median":5.542984,"eighty":11.00143,"marketCap":1411777500},{"date":"2023-03-03","current":5.81149,"twenty":5.132399,"median":5.54342,"eighty":10.724783,"marketCap":1472282250},{"date":"2023-03-10","current":5.734402,"twenty":5.753315,"median":5.770213,"eighty":5.833931,"marketCap":1442029875},{"date":"2023-03-17","current":5.917749,"twenty":4.251233,"median":6.180171,"eighty":13.849565,"marketCap":1502534625},{"date":"2023-03-24","current":5.575719,"twenty":4.251233,"median":6.091067,"eighty":13.718833,"marketCap":1431945750},{"date":"2023-03-31","current":5.069341,"twenty":4.251479,"median":6.023953,"eighty":13.665688,"marketCap":1401693375},{"date":"2023-04-06","current":4.999626,"twenty":4.251724,"median":6.002844,"eighty":13.636909,"marketCap":1381525125},{"date":"2023-04-14","current":4.921779,"twenty":4.251233,"median":5.95286,"eighty":13.478657,"marketCap":1361356875},{"date":"2023-04-21","current":5.106694,"twenty":4.251233,"median":5.913672,"eighty":13.438137,"marketCap":1411777500},{"date":"2023-04-28","current":5.279705,"twenty":4.251233,"median":5.874709,"eighty":13.350933,"marketCap":1448739435},{"date":"2023-05-05","current":5.196865,"twenty":4.251233,"median":5.82952,"eighty":13.323045,"marketCap":1428346920},{"date":"2023-05-12","current":5.158675,"twenty":4.251233,"median":5.798852,"eighty":13.288739,"marketCap":1408086680},{"date":"2023-05-19","current":5.005487,"twenty":4.251233,"median":5.774503,"eighty":13.248782,"marketCap":1347061240},{"date":"2023-05-25","current":4.950588,"twenty":4.251479,"median":5.754136,"eighty":13.223948,"marketCap":1326804680},{"date":"2023-06-02","current":4.852848,"twenty":4.251233,"median":5.719048,"eighty":13.165068,"marketCap":1296199040},{"date":"2023-06-09","current":4.821892,"twenty":4.251233,"median":5.686096,"eighty":13.126409,"marketCap":1286072485},{"date":"2023-06-16","current":4.692228,"twenty":4.251233,"median":5.642898,"eighty":13.053861,"marketCap":1245495540},{"date":"2023-06-23","current":4.67604,"twenty":4.251233,"median":5.613053,"eighty":12.993939,"marketCap":1234428940},{"date":"2023-06-30","current":4.950792,"twenty":4.251233,"median":5.594398,"eighty":12.875304,"marketCap":1295138560},{"date":"2023-07-07","current":5.074548,"twenty":4.251479,"median":5.58345,"eighty":12.848638,"marketCap":1324923520},{"date":"2023-07-14","current":5.114983,"twenty":4.251479,"median":5.560828,"eighty":12.803531,"marketCap":1354220750},{"date":"2023-07-21","current":4.908234,"twenty":4.251479,"median":5.541902,"eighty":12.728463,"marketCap":1293443200},{"date":"2023-07-28","current":4.654415,"twenty":4.251479,"median":5.518264,"eighty":12.666531,"marketCap":1225242975},{"date":"2023-08-04","current":4.330494,"twenty":4.251233,"median":5.501681,"eighty":12.649406,"marketCap":1141867825},{"date":"2023-08-11","current":4.470706,"twenty":4.251233,"median":5.480568,"eighty":12.598563,"marketCap":1172182900},{"date":"2023-08-18","current":5.408151,"twenty":4.251233,"median":5.452477,"eighty":12.483706,"marketCap":1134109200},{"date":"2023-08-25","current":5.589659,"twenty":4.251233,"median":5.445115,"eighty":12.397003,"marketCap":1172750720},{"date":"2023-09-01","current":5.515863,"twenty":4.251233,"median":5.445115,"eighty":12.376751,"marketCap":1162072700},{"date":"2023-09-08","current":5.423399,"twenty":4.251233,"median":5.435549,"eighty":12.314204,"marketCap":1129141440},{"date":"2023-09-15","current":5.467784,"twenty":4.251233,"median":5.434346,"eighty":12.285692,"marketCap":1147208790},{"date":"2023-09-22","current":5.726947,"twenty":4.251233,"median":5.434346,"eighty":12.252441,"marketCap":1196330800},{"date":"2023-09-29","current":5.760913,"twenty":4.251479,"median":5.434947,"eighty":12.194159,"marketCap":1205490000},{"date":"2023-10-06","current":5.619581,"twenty":4.251479,"median":5.434947,"eighty":12.172738,"marketCap":1175352750},{"date":"2023-10-13","current":5.620086,"twenty":4.251479,"median":5.434947,"eighty":12.126147,"marketCap":1173702465},{"date":"2023-10-20","current":5.228881,"twenty":4.251724,"median":5.432906,"eighty":12.061183,"marketCap":1090320460},{"date":"2023-10-27","current":5.370716,"twenty":4.251479,"median":5.430174,"eighty":11.979913,"marketCap":1119415360},{"date":"2023-11-03","current":5.260513,"twenty":4.251479,"median":5.42437,"eighty":11.862227,"marketCap":1099357050},{"date":"2023-11-10","current":5.165947,"twenty":4.251479,"median":5.419517,"eighty":11.791893,"marketCap":1079368740},{"date":"2023-11-17","current":4.977182,"twenty":4.251479,"median":5.408171,"eighty":11.691535,"marketCap":1049307525},{"date":"2023-11-24","current":5.1246,"twenty":4.251479,"median":5.384966,"eighty":11.482341,"marketCap":1089281145},{"date":"2023-12-01","current":5.053575,"twenty":4.251479,"median":5.371402,"eighty":11.182488,"marketCap":1078638120},{"date":"2023-12-08","current":4.971412,"twenty":4.251479,"median":5.362556,"eighty":11.056359,"marketCap":1056812580},{"date":"2023-12-15","current":4.894858,"twenty":4.251479,"median":5.340717,"eighty":10.959216,"marketCap":1046547600},{"date":"2023-12-22","current":4.804832,"twenty":4.251479,"median":5.319754,"eighty":10.709287,"marketCap":1026613360},{"date":"2023-12-29","current":4.732948,"twenty":4.251479,"median":5.305488,"eighty":10.667816,"marketCap":1016646240},{"date":"2024-01-05","current":4.57964,"twenty":4.251479,"median":5.289255,"eighty":10.523489,"marketCap":976777760},{"date":"2024-01-12","current":4.528997,"twenty":4.251479,"median":5.279705,"eighty":10.501871,"marketCap":966490540},{"date":"2024-01-19","current":4.345126,"twenty":4.254671,"median":5.267431,"eighty":10.501871,"marketCap":925978680},{"date":"2024-01-26","current":4.127581,"twenty":4.228811,"median":5.251907,"eighty":10.501871,"marketCap":876194880},{"date":"2024-02-02","current":4.038922,"twenty":4.178269,"median":5.23696,"eighty":10.501871,"marketCap":856281360},{"date":"2024-02-09","current":4.159331,"twenty":4.158885,"median":5.229641,"eighty":10.453095,"marketCap":886151640},{"date":"2024-02-16","current":4.205156,"twenty":4.15337,"median":5.224095,"eighty":10.498864,"marketCap":896108400},{"date":"2024-02-23","current":3.992584,"twenty":4.127389,"median":5.206491,"eighty":10.498864,"marketCap":846324600},{"date":"2024-03-01","current":3.708441,"twenty":4.106415,"median":5.193483,"eighty":10.495858,"marketCap":786584040},{"date":"2024-03-08","current":3.659871,"twenty":4.081043,"median":5.179662,"eighty":10.282043,"marketCap":776627280},{"date":"2024-03-15","current":3.663114,"twenty":4.035196,"median":5.167294,"eighty":9.875964,"marketCap":776627280},{"date":"2024-03-22","current":23.632966,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":746118750},{"date":"2024-03-28","current":24.012522,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":755406560},{"date":"2024-04-05","current":24.624883,"twenty":4.016474,"median":5.165947,"eighty":9.575053,"marketCap":774437820},{"date":"2024-04-12","current":24.596471,"twenty":4.018359,"median":5.166126,"eighty":9.696502,"marketCap":773983470},{"date":"2024-04-19","current":25.246211,"twenty":4.018359,"median":5.166126,"eighty":9.696502,"marketCap":793750800},{"date":"2024-04-26","current":25.593344,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":803672685},{"date":"2024-05-03","current":26.24342,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":823516455},{"date":"2024-05-10","current":28.072242,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":882996145},{"date":"2024-05-17","current":31.894799,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":1001759915},{"date":"2024-05-24","current":31.636854,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":991389000},{"date":"2024-05-31","current":31.569174,"twenty":4.022131,"median":5.166596,"eighty":10.51089,"marketCap":990275000},{"date":"2024-06-07","current":31.918059,"twenty":4.022131,"median":5.166596,"eighty":10.663096,"marketCap":999977265},{"date":"2024-06-14","current":32.568269,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1019413145},{"date":"2024-06-21","current":33.260564,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1038903075},{"date":"2024-06-28","current":31.628828,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":987525500},{"date":"2024-07-05","current":32.252663,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1006784370},{"date":"2024-07-12","current":33.10879,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1035027000},{"date":"2024-07-19","current":32.151162,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1005109020},{"date":"2024-07-26","current":31.404077,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":985401000},{"date":"2024-08-02","current":28.280149,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":886860900},{"date":"2024-08-09","current":27.468629,"twenty":4.022131,"median":5.166596,"eighty":10.894498,"marketCap":867152880},{"date":"2024-08-16","current":68.126495,"twenty":4.022131,"median":5.166596,"eighty":11.021294,"marketCap":876714080},{"date":"2024-08-23","current":68.541977,"twenty":4.022131,"median":5.166596,"eighty":11.689983,"marketCap":885789000},{"date":"2024-08-30","current":65.730233,"twenty":4.022131,"median":5.17884,"eighty":11.867414,"marketCap":855154755},{"date":"2024-09-06","current":64.078771,"twenty":4.022131,"median":5.189501,"eighty":12.056577,"marketCap":834070575},{"date":"2024-09-13","current":63.402004,"twenty":4.022131,"median":5.204789,"eighty":12.146656,"marketCap":823101300},{"date":"2024-09-20","current":61.476144,"twenty":4.032583,"median":5.2207,"eighty":12.180226,"marketCap":802885370},{"date":"2024-09-27","current":63.942951,"twenty":4.079177,"median":5.229641,"eighty":12.26142,"marketCap":840124540},{"date":"2024-10-04","current":70.210044,"twenty":4.089486,"median":5.240197,"eighty":12.325135,"marketCap":918275660},{"date":"2024-10-10","current":66.130457,"twenty":4.124793,"median":5.25165,"eighty":12.377815,"marketCap":859662320},{"date":"2024-10-18","current":66.50369,"twenty":4.158051,"median":5.264918,"eighty":12.478149,"marketCap":859662320},{"date":"2024-10-25","current":66.409869,"twenty":4.180853,"median":5.283926,"eighty":12.592436,"marketCap":858395120},{"date":"2024-11-01","current":64.091053,"twenty":4.245713,"median":5.296587,"eighty":12.657141,"marketCap":828981200},{"date":"2024-11-08","current":67.616881,"twenty":4.306828,"median":5.320006,"eighty":12.691247,"marketCap":867959150},{"date":"2024-11-15","current":65.058829,"twenty":4.329373,"median":5.342549,"eighty":12.808423,"marketCap":828811200},{"date":"2024-11-22","current":62.032936,"twenty":4.340477,"median":5.366966,"eighty":12.902759,"marketCap":789808320},{"date":"2024-11-29","current":65.091061,"twenty":4.347573,"median":5.37164,"eighty":13.096352,"marketCap":828273150},{"date":"2024-12-06","current":68.290648,"twenty":4.366472,"median":5.387304,"eighty":13.184641,"marketCap":866940545},{"date":"2024-12-13","current":67.584933,"twenty":4.394471,"median":5.408192,"eighty":13.234851,"marketCap":857199640},{"date":"2024-12-20","current":68.73025,"twenty":4.414034,"median":5.419781,"eighty":13.283214,"marketCap":866940545},{"date":"2024-12-27","current":67.237913,"twenty":4.420699,"median":5.423399,"eighty":13.296996,"marketCap":847458735},{"date":"2025-01-03","current":66.400054,"twenty":4.426334,"median":5.428516,"eighty":13.355662,"marketCap":837717830},{"date":"2025-01-10","current":65.714449,"twenty":4.443582,"median":5.431558,"eighty":13.472007,"marketCap":825926725},{"date":"2025-01-17","current":65.66146,"twenty":4.455986,"median":5.436242,"eighty":13.665569,"marketCap":825926725},{"date":"2025-01-24","current":63.717235,"twenty":4.470706,"median":5.454401,"eighty":13.810369,"marketCap":806493155},{"date":"2025-01-28","current":63.41445,"twenty":4.470837,"median":5.46166,"eighty":13.85504,"marketCap":806493155},{"date":"2025-02-07","current":62.9777,"twenty":4.51147,"median":5.48415,"eighty":14.072985,"marketCap":796776370},{"date":"2025-02-14","current":62.358602,"twenty":4.522308,"median":5.497753,"eighty":14.182844,"marketCap":787059585},{"date":"2025-02-21","current":61.204865,"twenty":4.545109,"median":5.504741,"eighty":14.367416,"marketCap":776734400},{"date":"2025-02-28","current":59.872064,"twenty":4.579004,"median":5.517126,"eighty":14.624275,"marketCap":757316040},{"date":"2025-03-07","current":55.810033,"twenty":4.594301,"median":5.537407,"eighty":14.770984,"marketCap":708770140},{"date":"2025-03-14","current":56.553978,"twenty":4.608618,"median":5.54342,"eighty":15.250657,"marketCap":718479320},{"date":"2025-03-21","current":-31.755393,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":718479320},{"date":"2025-03-28","current":-30.959789,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":699060960},{"date":"2025-04-03","current":-30.089331,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":679642600},{"date":"2025-04-11","current":-30.361056,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":679642600},{"date":"2025-04-17","current":-28.588256,"twenty":4.617446,"median":5.560828,"eighty":19.046241,"marketCap":640805880},{"date":"2025-04-25","current":-28.965305,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":650515060},{"date":"2025-04-28","current":-29.400121,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":660224240}],"updateTime":1745956218718}}}