港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九龙仓置业

18.300

+0.2201.22%

成交量：327.72万

成交额：6,018.28万

市值：555.63亿

市盈率：62.36

高：18.700

开：18.080

低：17.980

收：18.080

数据加载中...

总览公司新闻资讯公告

九龙仓置业04月25日主力净流入398万元散户资金抛售

九龙仓置业04月11日获主力加仓63万元

九龙仓置业(01997)出现大手卖出92万股，成交价$17.26，涉资1.588千万

阿斯达克财经

《大行》花旗对本港地产及收租股投资评级及目标价(表)

阿斯达克财经

九龙仓置业04月10日获主力加仓272万元

港股三大股指早盘走强恒指半日涨1.06% 石药集团(01093)涨12.75%

九龙仓置业03月26日遭主力抛售227万元

九龙仓置业(01997)：将没收未领取的2018年第二次中期股息

九龙仓置业03月21日遭主力抛售313万元

九龙仓置业03月20日遭主力抛售510万元

九龙仓置业03月18日主力净流入172万元散户资金抛售

九龙仓置业03月13日获主力加仓987万元

美银证券：维持九龙仓置业(01997)“买入”评级微降目标价至23港元

港股异动 | 九龙仓置业(01997)跌超3% 去年基础净盈利增加2% 美银称其每股派息稍逊预期

《大行》美银证券：九置(01997.HK)上财年每股派息稍逊预期微降目标价至23元

阿斯达克财经

花旗：维持九龙仓置业“买入”评级目标价26.5港元

花旗：维持九龙仓置业(01997)“买入”评级目标价26.5港元

小摩：维持九龙仓置业(01997)“减持”评级目标价17港元

瑞银：维持九龙仓置业“中性”评级目标价20港元

瑞银：维持九龙仓置业(01997)“中性”评级目标价20港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01997/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01997","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01997\",,,,,undefined,":{"symbol":"01997","market":"HK","secType":"STK","nameCN":"九龙仓置业","latestPrice":18.3,"timestamp":1745568503030,"preClose":18.08,"halted":0,"volume":3277245,"delay":0,"floatShares":3036227327,"shares":3036227327,"eps":0.293478,"marketStatus":"休市中","change":0.22,"latestTime":"04-25 16:08:23","open":18.08,"high":18.7,"low":17.98,"amount":60182819,"amplitude":0.039823,"askPrice":18.3,"askSize":10000,"bidPrice":18.28,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.293478,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1511366400000,"exchange":"SEHK","adjPreClose":18.08,"dividendRate":0.06776,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8813364482546611,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01997\",,,,,undefined,":{"symbol":"01997","floatShares":3036227327,"roa":"2.51%","roe":"0.45%","lyrEps":0.293478,"volumeRatio":0.8813364482546611,"shares":3036227327,"dividePrice":1.24,"high":18.7,"amplitude":0.039823,"preClose":18.08,"low":17.98,"week52Low":16.36,"pbRate":"0.30","psRate":"4.30","week52High":28.363,"institutionHeld":0,"latestPrice":18.3,"committee":-0.818182,"eps":0.293478,"divideRate":0.06776,"volume":3277245,"delay":0,"ttmEps":0.293478,"open":18.08,"prevYearClose":19.258,"prevWeekClose":17.96,"prevMonthClose":18.346,"prevQuarterClose":18.346,"fiveDayClose":17.42,"twentyDayClose":18.734,"sixtyDayClose":18.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01997\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530903615","title":"九龙仓置业04月25日主力净流入398万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568976,"startTime":"0","endTime":"0","summary":"04月25日, 九龙仓置业股价涨1.22%，报收18.30元，成交金额6018万元，换手率0.11%，振幅3.98%，量比0.88。九龙仓置业今日主力资金净流入398万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.05%，主力资金累计净流出1514万元；近20日主力资金累计净流入1576万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170446a46692a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170446a46692a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU2226123490.SGD","LU2226123227.USD","BK1534","IE00BG0RBZ43.SGD","LU1316543674.SGD","LU0229494975.USD","BK1229","IE00BHRH8C09.USD","LU1328615791.USD","BK1601","IE00BHRH8D16.HKD","BK1521","01997"],"gpt_icon":0},{"id":"2526655583","title":"九龙仓置业04月11日获主力加仓63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359340,"startTime":"0","endTime":"0","summary":"04月11日, 九龙仓置业股价涨0.94%，报收17.26元，成交金额6236万元，换手率0.12%，振幅3.27%，量比0.67。九龙仓置业今日主力资金净流入63万元，连续5日净流入，上一交易日主力净流入272万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为28.57%，平均涨幅为2.54%。该股近5个交易日下跌8.83%，主力资金累计净流入1301万元；近20日主力资金累计净流入969万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170308a455f331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170308a455f331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","BK1521","BK1534","BK1601","LU2226123490.SGD","LU1316543674.SGD","LU1328615791.USD","BK1229","BK1258","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","LU0229494975.USD","01997","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2526463139","title":"九龙仓置业(01997)出现大手卖出92万股，成交价$17.26，涉资1.588千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:08","pubTimestamp":1744358880,"startTime":"0","endTime":"0","summary":"[大手成交]九龙仓置业(01997)在下午04:08出现大手卖出，成交量为92万，成交价为港币$17.26，涉资1.588千万。至目前为止，股价升0.936%，今日最高价为$17.28，而最低价为$16.72，总成交量为364.743万股，总成交金额港币$6.237千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504118544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8C09.USD","LU1328615791.USD","BK1258","LU2226123227.USD","LU0229494975.USD","LU1316543674.SGD","IE00BHRH8D16.HKD","BK1534","BK1601","BK1521","BK1229","IE00BG0RBZ43.SGD","01997","LU2226123490.SGD"],"gpt_icon":0},{"id":"2526019570","title":"《大行》花旗对本港地产及收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340400,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","01997","LU2088748020.USD","00017","SUHJY","LU0417516571.SGD","03121","00004","LU0192582467.USD","BK1534","LU0572939691.SGD","02778","LU2088748293.HKD","SG9999010078.USD","03145","LU0348784397.USD","LU2088747998.USD","00823","IE00BHRH8D16.HKD","00016","IE00BHRH8C09.USD","LU0229494975.USD","BK1098","BK1521","LU0264606111.USD","LU0315179316.USD","BK1229","LU2153591404.USD","SG9999002463.SGD","BK1559","BK1240","00012","00683","LU1316543674.SGD","00101","IE00BSPPW651.USD","LU0348783233.USD","00014","LU0607220059.USD","LU2226123227.USD","00083","BK1555","01113","LU0188438112.USD","LU0831093199.SGD","80016","01972","00778","BK1601","BK1216"],"gpt_icon":0},{"id":"2526539320","title":"九龙仓置业04月10日获主力加仓272万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272908,"startTime":"0","endTime":"0","summary":"04月10日, 九龙仓置业股价涨1.54%，报收17.10元，成交金额5543万元，换手率0.11%，振幅4.16%，量比0.58。九龙仓置业今日主力资金净流入272万元，连续4日净流入，上一交易日主力净流入65万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为27.27%，平均涨幅为3.93%。该股近5个交易日下跌10.01%，主力资金累计净流入1033万元；近20日主力资金累计净流入1893万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170057a454b544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170057a454b544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1521","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","IE00BHRH8C09.USD","BK1229","IE00BHRH8D16.HKD","LU1328615791.USD","BK1534","BK1258","IE00BG0RBZ43.SGD","LU2226123227.USD","01997"],"gpt_icon":0},{"id":"2524391871","title":"港股三大股指早盘走强 恒指半日涨1.06% 石药集团(01093)涨12.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524391871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524391871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:08","pubTimestamp":1743480492,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘走强，截至午间收盘，恒指涨1.06%，国企指涨1.11%，恒科指涨1.80%。新能源车企部分走强，小鹏汽车涨8.63%，华晨中国涨5.02%，长城汽车涨2.35%，蔚来涨1.90%，广汽集团涨1.56%。迈富时公布2024年度财报，收入15.59亿元，同比增加26.5%；毛利8.26亿元，同比增加16.9%；经调整净利润7921.2万元，去年同期则取得经调整净亏损2773.6万元；公司拥有人应占亏损8.77亿元，每股亏损4.13元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU0651946864.USD","LU0516422366.SGD","LU0417516902.SGD","MCHmain","LU1515016050.SGD","BK1229","LU1051769294.HKD","LU0856984785.SGD","00688","YANG","IE00BZ08YT58.USD","LU1880383366.USD","BK1589","00322","LU0516422440.USD","LU0348735423.USD","81024","02833","HSImain","LU1951186391.HKD","LU0140636845.USD","HSI","03121","LU1497733557.USD","LU2226123227.USD","LU0039217434.USD","01093","LU1152091168.USD","03143","SG9999004220.SGD","01997","HSCEI","LU0979878070.USD","MHImain","LU1960683339.HKD","LU2097828474.EUR","03988","LU0173614495.USD","IE00BHRH8C09.USD","BK1258","HHImain","LU0594300179.USD","HSTECH","513600","LU0287142896.SGD","BK1521"],"gpt_icon":1},{"id":"2522844682","title":"九龙仓置业03月26日遭主力抛售227万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976951,"startTime":"0","endTime":"0","summary":"03月26日, 九龙仓置业股价跌0.21%，报收19.28元，成交金额6069万元，换手率0.10%，振幅1.66%，量比0.81。九龙仓置业今日主力资金净流出227万元，上一交易日主力净流出350万元。该股近5个交易日下跌2.80%，主力资金累计净流出1398万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4712万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165517a6a47987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165517a6a47987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","BK1258","BK1229","LU1328615791.USD","LU2226123227.USD","BK1521","LU0229494975.USD","IE00BG0RBZ43.SGD","BK1534","BK1601","IE00BHRH8C09.USD","LU1316543674.SGD","01997","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2522014558","title":"九龙仓置业(01997)：将没收未领取的2018年第二次中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522014558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522014558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:20","pubTimestamp":1742894441,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九龙仓置业(01997)发布公告，在2019年3月5日宣派每股港币1.05元的2018年第二次中期股息，若在2025年4月25日仍然无人领取，将被没收并归公司所有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123227.USD","LU0229494975.USD","BK1521","BK1534","01997","LU1316543674.SGD","BK1601","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","LU1328615791.USD","LU2226123490.SGD","BK1258","BK1229","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2521403423","title":"九龙仓置业03月21日遭主力抛售313万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544936,"startTime":"0","endTime":"0","summary":"03月21日, 九龙仓置业股价跌2.63%，报收19.24元，成交金额1.31亿元，换手率0.22%，振幅3.54%，量比1.97。九龙仓置业今日主力资金净流出313万元，连续3日净流出，上一交易日主力净流出510万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为2.31%。该股近5个交易日下跌0.31%，主力资金累计净流出1338万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入6962万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165924a43c6f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165924a43c6f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1229","BK1521","BK1258","LU2226123227.USD","01997","IE00BHRH8C09.USD","BK1601","IE00BHRH8D16.HKD","LU2226123490.SGD","LU0229494975.USD","BK1534","LU1328615791.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2520438224","title":"九龙仓置业03月20日遭主力抛售510万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458516,"startTime":"0","endTime":"0","summary":"03月20日, 九龙仓置业股价跌2.90%，报收19.76元，成交金额8760万元，换手率0.14%，振幅2.90%，量比1.23。九龙仓置业今日主力资金净流出510万元，上一交易日主力净流出583万元。该股近5个交易日下跌0.20%，主力资金累计净流出1000万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入7337万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164856a43b0adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164856a43b0adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123490.SGD","IE00BHRH8C09.USD","BK1521","01997","IE00BG0RBZ43.SGD","LU2226123227.USD","BK1258","LU1316543674.SGD","LU1328615791.USD","IE00BHRH8D16.HKD","BK1601","BK1229","BK1534"],"gpt_icon":0},{"id":"2520962350","title":"九龙仓置业03月18日主力净流入172万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285776,"startTime":"0","endTime":"0","summary":"03月18日, 九龙仓置业股价涨1.72%，报收20.10元，成交金额6579万元，换手率0.11%，振幅2.38%，量比0.60。九龙仓置业今日主力资金净流入172万元，上一交易日主力净流出106万元。该股近5个交易日下跌1.71%，主力资金累计净流入1093万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8694万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165309a69a52f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165309a69a52f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","LU1316543674.SGD","LU1328615791.USD","IE00BHRH8C09.USD","BK1534","IE00BG0RBZ43.SGD","BK1258","LU2226123490.SGD","01997","BK1229","LU0229494975.USD","BK1601","IE00BHRH8D16.HKD","BK1521"],"gpt_icon":0},{"id":"2519903881","title":"九龙仓置业03月13日获主力加仓987万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519903881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519903881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855464,"startTime":"0","endTime":"0","summary":"03月13日, 九龙仓置业股价涨0.61%，报收19.76元，成交金额1.02亿元，换手率0.17%，振幅3.26%，量比0.66。九龙仓置业今日主力资金净流入987万元，连续5日净流入，上一交易日主力净流入13万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.82%。该股近5个交易日下跌7.44%，主力资金累计净流入5823万元；近20日主力资金累计净流入8417万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180503ab63bf26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180503ab63bf26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123490.SGD","IE00BHRH8C09.USD","BK1521","01997","IE00BG0RBZ43.SGD","LU2226123227.USD","BK1258","LU1316543674.SGD","LU1328615791.USD","IE00BHRH8D16.HKD","BK1601","BK1229","BK1534"],"gpt_icon":0},{"id":"2518058896","title":"美银证券：维持九龙仓置业(01997)“买入”评级 微降目标价至23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518058896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518058896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:40","pubTimestamp":1741761639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，维持九龙仓置业(01997)“买入”评级，目标价由23.5港元下调至23港元。该行称，九龙仓置业2024财年每股派息小幅未达预期，每股资产净值因租金下降而减少，将九置2025至2027财年每股派息预测下调7%至10%，料2025财年每股派息将同比下跌4%。若1个月HIBOR保持低位，该股则可能有上行空间。美银证券表示，虽然九置的零售租金在2024年下半年因销售压力而明显出现疲弱，但租户占用成本仍维持在可控水平。该行认为，零售销售下降的最糟时期应已过去，因为由3月开始比较基数变得较易，且本地零售销售外流似乎已稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997","161027"],"gpt_icon":0},{"id":"2518588590","title":"港股异动 | 九龙仓置业(01997)跌超3% 去年基础净盈利增加2% 美银称其每股派息稍逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518588590","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518588590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:32","pubTimestamp":1741761145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九龙仓置业跌超3%，截至发稿，跌3.57%，报19.72港元，成交额8602.09万港元。消息面上，九龙仓置业近期发布2024年全年业绩公告，集团收入同比减少3%至129.12亿港元，营业盈利同比减少3%至96.91亿港元。基础净盈利增加2%至港币61.39亿港元，相当于每股港币2.02港元。美银证券发布研报称，九龙仓置业2024财年每股派息小幅未达预期后，重申对该股的“买入”评级。该行将九置2025至2027财年每股派息预测下调7%至10%，料2025财年每股派息将同比下跌4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","IE00BHRH8D16.HKD","LU1316543674.SGD","BK1258","IE00BHRH8C09.USD","01997","BK1521","LU2226123227.USD","LU0229494975.USD","LU1328615791.USD","BK1229","IE00BG0RBZ43.SGD","BK1534","LU2226123490.SGD"],"gpt_icon":0},{"id":"2518208758","title":"《大行》美银证券：九置(01997.HK)上财年每股派息稍逊预期 微降目标价至23元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:47","pubTimestamp":1741747620,"startTime":"0","endTime":"0","summary":"美银证券发表研报指，九龙仓置业2024财年每股派息小幅未达预期后，重申对该股的“买入”评级。不过每股资产净值因租金下降而减少，而将其目标价由23.5元下调至23元。美银证券表示，虽然九置的零售租金在2024年下半年因销售压力而明显出现疲弱，但租户占用成本仍维持在可控水平。美银证券将九置2025至2027财年每股派息预测下调7%至10%，料2025财年每股派息将按年下跌4%。若1个月HIBOR保持低位，该股则可能有上行空间。沽空资料截至 2025-03-11 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230505122036812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230505122036812_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","01997"],"gpt_icon":0},{"id":"2518715288","title":"花旗：维持九龙仓置业“买入”评级 目标价26.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518715288","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518715288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:47","pubTimestamp":1741686420,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，维持九龙仓置业“买入”评级，目标价26.5港元。该行称，尽管租金面临挑战，九龙仓置业2024财年因融资成本降低，利润表现具韧性；2024财年基础净利润同比增长2%至61.39亿港元，借款成本同比下降10%，发展物业减值损失减少。第二次中期息为0.6港元，同比下降1.6%，基于核心投资物业及酒店利润维持65%的派息比率。全年每股股息为1.24港元，同比下降3%，收益率达6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-11/doc-inephsqm2555067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01997"],"gpt_icon":0},{"id":"2518138793","title":"花旗：维持九龙仓置业(01997)“买入”评级 目标价26.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518138793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518138793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:04","pubTimestamp":1741680250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持九龙仓置业(01997)“买入”评级，目标价26.5港元。该行称，尽管租金面临挑战，九龙仓置业2024财年因融资成本降低，利润表现具韧性;2024财年基础净利润同比增长2%至61.39亿港元，借款成本同比下降10%，发展物业减值损失减少。与此同时，因投资物业公允价值损失56亿港元(投资物业估值下降3%)，包括时代广场估值按半年计下降5%，净利润为8.91亿港元。第二次中期息为0.6港元，同比下降1.6%，基于核心投资物业及酒店利润维持65%的派息比率。全年每股股息为1.24港元，同比下降3%，收益率达6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997"],"gpt_icon":0},{"id":"2518798530","title":"小摩：维持九龙仓置业(01997)“减持”评级 目标价17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:53","pubTimestamp":1741679604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，维持九龙仓置业“减持”评级，目标价17港元。该行表示，九置为香港奢侈零售销售的代理股，预计其表现将持续跑输，直至出现复苏迹象。小摩指出，九龙仓置业管理层对至少今年上半年的展望，与中期业绩相比变得更谨慎，因为至今尚未见到租户销售显著复苏。如租金能够回稳，每股盈余及每股股息可能于明年恢复增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997"],"gpt_icon":0},{"id":"2518655587","title":"瑞银：维持九龙仓置业“中性”评级 目标价20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518655587","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518655587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:17","pubTimestamp":1741673820,"startTime":"0","endTime":"0","summary":"　　瑞银发布研报称，维持九龙仓置业“中性”评级，目标价20港元。九龙仓置业去年基础净盈利同比微升2%，符合该行预期；全年派息1.24港元，同样符合预期。集团整体商业物业利润同比略微下降1个百分点至85%。另外，公司管理层提出，今年上半年的前景仍然具有挑战性。　　报告提到，九置2024财年下半年期间，海港城及时代广场的零售租赁收入同比跌4%至32亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-11/doc-inephfyp5526662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01997"],"gpt_icon":0},{"id":"2518687637","title":"瑞银：维持九龙仓置业(01997)“中性”评级 目标价20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518687637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518687637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:52","pubTimestamp":1741672352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持九龙仓置业(01997)“中性”评级，目标价20港元。九龙仓置业去年基础净盈利同比微升2%，符合该行预期;全年派息1.24港元，同样符合预期。集团整体商业物业利润同比略微下降1个百分点至85%。另外，公司管理层提出，今年上半年的前景仍然具有挑战性。报告提到，九置2024财年下半年期间，海港城及时代广场的零售租赁收入同比跌4%至32亿港元。管理层正在敲定时代广场的潜在资产增值措施(AEI)，惟由于LV商店刚于一月试业，因此料AEI的规模应会较小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01997\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"01997","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"九龙仓置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-10","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-23","symbol":"01997","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"九龙仓置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-10"},{"date":"2024-08-06","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-05","symbol":"01997","amount":0.61,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-08","defaultRemindTime":1712280600000,"name":"九龙仓置业","recordDate":"2024-04-23","payableDate":"2024-04-08","currency":"HKD","dateTimestamp":1712246400000,"payDate":"2024-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01997\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-24","value":0.95,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-10","value":1.05,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-04-23","value":1.05,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-10","value":1.1,"currency":"HKD"},{"executeDate":"2020-04-03","recordDate":"2020-04-06","paymentDate":"2020-04-23","value":0.93,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01997\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.3571,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01997\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01997","date":"2025-04-25","current":62.360225,"percent":0.984553,"low":-3036.227327,"twenty":-270.789112,"median":-14.08531,"eighty":25.687963,"high":69.686699,"avg":-329.637571,"sd":825.374033,"marketCap":55562960084},"quantilePoints":[{"date":"2020-04-29","current":25.314777,"twenty":8.396334,"median":9.725464,"eighty":24.170781,"marketCap":99436444959},{"date":"2020-05-08","current":25.971802,"twenty":8.412705,"median":9.914755,"eighty":24.402672,"marketCap":102017238187},{"date":"2020-05-15","current":24.503158,"twenty":8.451586,"median":22.416139,"eighty":24.634563,"marketCap":96248406265},{"date":"2020-05-22","current":22.10695,"twenty":8.478189,"median":22.763975,"eighty":24.673212,"marketCap":86836101552},{"date":"2020-05-29","current":23.034515,"twenty":8.488421,"median":22.570732,"eighty":24.657752,"marketCap":90479574344},{"date":"2020-06-05","current":25.701262,"twenty":8.504792,"median":22.802624,"eighty":24.657752,"marketCap":100954558622},{"date":"2020-06-12","current":26.628827,"twenty":8.611205,"median":22.976542,"eighty":24.959211,"marketCap":104598031415},{"date":"2020-06-19","current":30.223139,"twenty":8.682828,"median":23.111812,"eighty":25.368885,"marketCap":118716488485},{"date":"2020-06-26","current":28.947738,"twenty":8.699199,"median":23.343703,"eighty":25.623965,"marketCap":113706713396},{"date":"2020-07-03","current":28.986386,"twenty":8.793333,"median":23.382351,"eighty":25.964072,"marketCap":113858524762},{"date":"2020-07-10","current":25.662614,"twenty":9.104385,"median":23.536946,"eighty":26.165044,"marketCap":100802747256},{"date":"2020-07-17","current":25.044238,"twenty":9.139173,"median":23.575594,"eighty":26.00272,"marketCap":98373765394},{"date":"2020-07-24","current":21.643168,"twenty":9.151452,"median":23.575594,"eighty":25.964072,"marketCap":85014365156},{"date":"2020-07-31","current":-11.07021,"twenty":9.139173,"median":23.536946,"eighty":25.909964,"marketCap":83192628759},{"date":"2020-08-07","current":-11.79745,"twenty":8.678735,"median":23.401675,"eighty":25.794019,"marketCap":88657837948},{"date":"2020-08-14","current":-13.25193,"twenty":8.474096,"median":23.343703,"eighty":25.701262,"marketCap":99588256325},{"date":"2020-08-21","current":-13.090321,"twenty":8.382009,"median":23.111812,"eighty":25.693532,"marketCap":98373765394},{"date":"2020-08-28","current":-13.25193,"twenty":8.246948,"median":22.957218,"eighty":25.647155,"marketCap":99588256325},{"date":"2020-09-04","current":-12.969115,"twenty":8.226484,"median":22.821948,"eighty":25.569858,"marketCap":97462897196},{"date":"2020-09-11","current":-12.7065,"twenty":7.518433,"median":22.686678,"eighty":25.50802,"marketCap":95489349434},{"date":"2020-09-18","current":-13.029718,"twenty":-7.377049,"median":22.300193,"eighty":25.492561,"marketCap":97918331295},{"date":"2020-09-25","current":-12.383282,"twenty":-11.753008,"median":22.10695,"eighty":25.422993,"marketCap":93060367572},{"date":"2020-09-30","current":-12.726701,"twenty":-11.809571,"median":21.73979,"eighty":25.399804,"marketCap":95641160800},{"date":"2020-10-09","current":-12.302478,"twenty":-12.451966,"median":21.643168,"eighty":25.392074,"marketCap":92453122107},{"date":"2020-10-16","current":-12.484288,"twenty":-12.484288,"median":9.981262,"eighty":25.361156,"marketCap":93819424404},{"date":"2020-10-23","current":-12.585294,"twenty":-12.569132,"median":9.73058,"eighty":25.322507,"marketCap":94578481236},{"date":"2020-10-30","current":-12.019662,"twenty":-12.573173,"median":9.62826,"eighty":25.291588,"marketCap":90327762978},{"date":"2020-11-06","current":-13.837763,"twenty":-12.625696,"median":9.561753,"eighty":25.183373,"marketCap":103990785949},{"date":"2020-11-13","current":-14.969025,"twenty":-12.674178,"median":9.485013,"eighty":25.075157,"marketCap":112492222465},{"date":"2020-11-20","current":-15.231639,"twenty":-12.71458,"median":9.408273,"eighty":25.044238,"marketCap":114465770227},{"date":"2020-11-27","current":-15.211438,"twenty":-12.787305,"median":9.239446,"eighty":24.928292,"marketCap":114313958861},{"date":"2020-12-04","current":-15.514455,"twenty":-12.868109,"median":9.142243,"eighty":24.781428,"marketCap":116591129356},{"date":"2020-12-11","current":-16.241695,"twenty":-12.985276,"median":8.717617,"eighty":24.711861,"marketCap":122056338545},{"date":"2020-12-18","current":-16.282097,"twenty":-13.037798,"median":8.594834,"eighty":24.673212,"marketCap":122359961278},{"date":"2020-12-24","current":-15.716466,"twenty":-13.090321,"median":8.487398,"eighty":24.657752,"marketCap":118109243020},{"date":"2020-12-31","current":-16.302298,"twenty":-13.207488,"median":8.446471,"eighty":24.650022,"marketCap":122511772644},{"date":"2021-01-08","current":-17.130544,"twenty":-16.867929,"median":-16.585114,"eighty":-16.14877,"marketCap":128736038664},{"date":"2021-01-15","current":-17.312354,"twenty":-17.017418,"median":-16.817426,"eighty":-16.269976,"marketCap":130102340961},{"date":"2021-01-22","current":-16.948734,"twenty":-17.203268,"median":-16.948734,"eighty":-16.471988,"marketCap":127369736367},{"date":"2021-01-29","current":-16.625516,"twenty":-17.227509,"median":-16.968935,"eighty":-16.585114,"marketCap":124940754506},{"date":"2021-02-05","current":-17.009337,"twenty":-17.146705,"median":-16.86793,"eighty":-16.609355,"marketCap":127825170466},{"date":"2021-02-11","current":-17.756779,"twenty":-17.324475,"median":-16.989136,"eighty":-16.641677,"marketCap":133442191021},{"date":"2021-02-19","current":-18.524421,"twenty":-17.405279,"median":-17.009337,"eighty":-16.669958,"marketCap":139211022942},{"date":"2021-02-26","current":-18.726432,"twenty":-18.370893,"median":-17.04974,"eighty":-16.702281,"marketCap":140729136606},{"date":"2021-03-05","current":-16.874373,"twenty":-18.374933,"median":-17.125652,"eighty":-16.766924,"marketCap":132531322823},{"date":"2021-03-12","current":-16.719739,"twenty":-18.31837,"median":-17.128098,"eighty":-16.766924,"marketCap":131316831892},{"date":"2021-03-19","current":-17.029006,"twenty":-18.128479,"median":-17.125652,"eighty":-16.766924,"marketCap":133745813754},{"date":"2021-03-26","current":-16.545777,"twenty":-17.756779,"median":-17.097797,"eighty":-16.692844,"marketCap":129950529595},{"date":"2021-04-01","current":-16.797056,"twenty":-17.756779,"median":-17.059138,"eighty":-16.719739,"marketCap":131924077358},{"date":"2021-04-09","current":-16.777727,"twenty":-17.708296,"median":-17.029539,"eighty":-16.712007,"marketCap":131772265991},{"date":"2021-04-16","current":-17.840832,"twenty":-17.782668,"median":-17.059138,"eighty":-16.712007,"marketCap":140121891141},{"date":"2021-04-23","current":-17.318944,"twenty":-17.782668,"median":-17.125652,"eighty":-16.74805,"marketCap":136022984249},{"date":"2021-04-30","current":-17.280285,"twenty":-17.756779,"median":-17.154646,"eighty":-16.766924,"marketCap":135719361516},{"date":"2021-05-07","current":-17.821502,"twenty":-17.756779,"median":-17.202969,"eighty":-16.773406,"marketCap":139970079774},{"date":"2021-05-14","current":-16.93236,"twenty":-17.782668,"median":-17.226488,"eighty":-16.783366,"marketCap":132986756922},{"date":"2021-05-21","current":-17.241627,"twenty":-17.756779,"median":-17.226488,"eighty":-16.787125,"marketCap":135415738784},{"date":"2021-05-28","current":-18.169428,"twenty":-17.821502,"median":-17.241627,"eighty":-16.791097,"marketCap":142702684369},{"date":"2021-06-04","current":-17.202969,"twenty":-17.821502,"median":-17.251292,"eighty":-16.812519,"marketCap":135112116051},{"date":"2021-06-11","current":-17.473577,"twenty":-17.795613,"median":-17.241627,"eighty":-16.835714,"marketCap":137237475180},{"date":"2021-06-18","current":-17.512236,"twenty":-17.756779,"median":-17.260956,"eighty":-16.838117,"marketCap":137541097913},{"date":"2021-06-25","current":-17.550894,"twenty":-17.746529,"median":-17.280285,"eighty":-16.849191,"marketCap":137844720645},{"date":"2021-07-02","current":-17.16431,"twenty":-17.705527,"median":-17.280285,"eighty":-16.855043,"marketCap":134808493318},{"date":"2021-07-09","current":-16.913031,"twenty":-17.675974,"median":-17.280285,"eighty":-16.86793,"marketCap":132834945556},{"date":"2021-07-16","current":-17.376931,"twenty":-17.666869,"median":-17.305985,"eighty":-16.874373,"marketCap":136478418348},{"date":"2021-07-23","current":-17.39626,"twenty":-17.64754,"median":-17.299615,"eighty":-16.893702,"marketCap":136630229715},{"date":"2021-07-30","current":-16.951689,"twenty":-17.64754,"median":-17.280285,"eighty":-16.913031,"marketCap":133138568288},{"date":"2021-08-06","current":-270.789112,"twenty":-17.64754,"median":-17.280285,"eighty":-16.874373,"marketCap":116439317990},{"date":"2021-08-13","current":-280.321453,"twenty":-17.756779,"median":-17.305985,"eighty":-16.893702,"marketCap":120538224881},{"date":"2021-08-20","current":-270.436062,"twenty":-17.821502,"median":-17.318944,"eighty":-16.913031,"marketCap":116287506624},{"date":"2021-08-27","current":-267.258615,"twenty":-17.860161,"median":-17.32575,"eighty":-16.93236,"marketCap":114921204326},{"date":"2021-09-03","current":-280.321453,"twenty":-18.221404,"median":-17.357602,"eighty":-16.93236,"marketCap":120538224881},{"date":"2021-09-10","current":-290.559894,"twenty":-18.524421,"median":-17.374944,"eighty":-16.948734,"marketCap":124940754506},{"date":"2021-09-17","current":-262.668969,"twenty":-19.23146,"median":-17.39626,"eighty":-16.951689,"marketCap":112947656564},{"date":"2021-09-24","current":-261.60982,"twenty":-19.574879,"median":-17.39626,"eighty":-16.981647,"marketCap":112492222465},{"date":"2021-09-30","current":-284.558049,"twenty":-259.703351,"median":-17.41559,"eighty":-17.001257,"marketCap":122359961278},{"date":"2021-10-08","current":-291.972093,"twenty":-264.151778,"median":-17.444584,"eighty":-17.009337,"marketCap":125547999971},{"date":"2021-10-15","current":-301.504435,"twenty":-267.470444,"median":-17.454248,"eighty":-17.017205,"marketCap":129646906862},{"date":"2021-10-22","current":-299.386136,"twenty":-270.647892,"median":-17.473577,"eighty":-17.029219,"marketCap":128736038664},{"date":"2021-10-29","current":-309.977627,"twenty":-273.613509,"median":-17.473577,"eighty":-17.029539,"marketCap":133290379655},{"date":"2021-11-05","current":-305.741031,"twenty":-275.378758,"median":-17.473577,"eighty":-17.037057,"marketCap":131468643259},{"date":"2021-11-12","current":-305.387981,"twenty":-277.214616,"median":-17.521901,"eighty":-17.048335,"marketCap":131316831892},{"date":"2021-11-19","current":-297.973938,"twenty":-278.414985,"median":-17.570223,"eighty":-17.056977,"marketCap":128128793199},{"date":"2021-11-26","current":-291.972093,"twenty":-280.321453,"median":-17.570223,"eighty":-17.076762,"marketCap":125547999971},{"date":"2021-12-03","current":-282.792801,"twenty":-281.663042,"median":-17.589552,"eighty":-17.094726,"marketCap":121600904446},{"date":"2021-12-10","current":-289.500745,"twenty":-283.71073,"median":-17.637875,"eighty":-17.114055,"marketCap":124485320407},{"date":"2021-12-17","current":-281.380602,"twenty":-283.85195,"median":-17.666869,"eighty":-17.125652,"marketCap":120993658980},{"date":"2021-12-24","current":-282.086702,"twenty":-283.71073,"median":-17.731153,"eighty":-17.125652,"marketCap":121297281713},{"date":"2021-12-31","current":-279.615354,"twenty":-283.85195,"median":-17.789141,"eighty":-17.12663,"marketCap":120234602149},{"date":"2022-01-07","current":-270.789112,"twenty":-284.205,"median":-274.672658,"eighty":-268.953254,"marketCap":116439317990},{"date":"2022-01-14","current":-275.025708,"twenty":-281.168772,"median":-274.672658,"eighty":-272.48375,"marketCap":118261054386},{"date":"2022-01-21","current":-277.497056,"twenty":-278.344375,"median":-274.672658,"eighty":-272.41314,"marketCap":119323733951},{"date":"2022-01-28","current":-263.728118,"twenty":-277.285226,"median":-274.143083,"eighty":-268.247153,"marketCap":113403090663},{"date":"2022-02-04","current":-267.258615,"twenty":-277.144006,"median":-273.790034,"eighty":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","current":-259.844571,"twenty":-276.084857,"median":-271.142161,"eighty":-264.434217,"marketCap":111733165633},{"date":"2022-02-18","current":-261.25677,"twenty":-275.378758,"median":-269.376913,"eighty":-262.315919,"marketCap":112340411099},{"date":"2022-02-25","current":-247.840882,"twenty":-275.025708,"median":-267.258615,"eighty":-259.491522,"marketCap":106571579177},{"date":"2022-03-04","current":23.544418,"twenty":-274.672658,"median":-266.375991,"eighty":-253.842727,"marketCap":103383540484},{"date":"2022-03-11","current":24.028444,"twenty":-274.672658,"median":-264.081168,"eighty":-247.840882,"marketCap":105508899613},{"date":"2022-03-18","current":26.863455,"twenty":-274.319608,"median":-262.668969,"eighty":22.541792,"marketCap":117957431653},{"date":"2022-03-25","current":26.794309,"twenty":-273.966559,"median":-260.90372,"eighty":23.544418,"marketCap":117653808921},{"date":"2022-04-01","current":26.794309,"twenty":-273.613509,"median":-258.961947,"eighty":24.235884,"marketCap":117653808921},{"date":"2022-04-08","current":27.001748,"twenty":-273.331069,"median":-256.667124,"eighty":26.379429,"marketCap":118564677119},{"date":"2022-04-14","current":26.621442,"twenty":-271.98948,"median":-253.842727,"eighty":26.600698,"marketCap":116894752089},{"date":"2022-04-22","current":26.241136,"twenty":-271.000941,"median":-250.488754,"eighty":26.55921,"marketCap":115224827059},{"date":"2022-04-29","current":25.687963,"twenty":-270.506672,"median":-247.487832,"eighty":26.490064,"marketCap":112795845198},{"date":"2022-05-06","current":25.273083,"twenty":-269.800572,"median":-245.722584,"eighty":26.434747,"marketCap":110974108801},{"date":"2022-05-13","current":26.275709,"twenty":-268.670813,"median":22.852952,"eighty":26.379429,"marketCap":115376638426},{"date":"2022-05-20","current":26.033696,"twenty":-267.611664,"median":23.527131,"eighty":26.379429,"marketCap":114313958861},{"date":"2022-05-27","current":26.241136,"twenty":-267.258615,"median":24.063018,"eighty":26.344856,"marketCap":115224827059},{"date":"2022-06-02","current":25.618816,"twenty":-267.258615,"median":24.235884,"eighty":26.351771,"marketCap":112492222465},{"date":"2022-06-10","current":25.44595,"twenty":-266.693735,"median":25.152076,"eighty":26.317197,"marketCap":111733165633},{"date":"2022-06-17","current":22.645512,"twenty":-266.270076,"median":24.235884,"eighty":26.310282,"marketCap":99436444959},{"date":"2022-06-24","current":24.443324,"twenty":-264.787267,"median":24.184024,"eighty":26.310282,"marketCap":107330636009},{"date":"2022-06-30","current":25.860829,"twenty":-264.222388,"median":24.339604,"eighty":26.310282,"marketCap":113554902029},{"date":"2022-07-08","current":25.376803,"twenty":-263.869338,"median":24.754484,"eighty":26.289538,"marketCap":111429542900},{"date":"2022-07-15","current":23.821005,"twenty":-263.304458,"median":24.771771,"eighty":26.275709,"marketCap":104598031415},{"date":"2022-07-22","current":23.371552,"twenty":-262.598359,"median":24.443324,"eighty":26.254965,"marketCap":102624483652},{"date":"2022-07-29","current":24.132164,"twenty":-261.68043,"median":24.235884,"eighty":26.241136,"marketCap":105964333712},{"date":"2022-08-05","current":-2441.901978,"twenty":-262.598359,"median":24.201311,"eighty":26.241136,"marketCap":114769392960},{"date":"2022-08-12","current":-2425.751833,"twenty":-265.140317,"median":24.166738,"eighty":26.220392,"marketCap":114010336128},{"date":"2022-08-19","current":-2448.362036,"twenty":-267.399835,"median":24.063018,"eighty":26.165074,"marketCap":115073015693},{"date":"2022-08-26","current":-2390.221513,"twenty":-270.930332,"median":24.045731,"eighty":26.137416,"marketCap":112340411099},{"date":"2022-09-02","current":-2332.080989,"twenty":-274.107779,"median":23.924725,"eighty":26.075184,"marketCap":109607806504},{"date":"2022-09-09","current":-2412.831716,"twenty":-275.166928,"median":23.821005,"eighty":26.033696,"marketCap":113403090663},{"date":"2022-09-16","current":-2435.44192,"twenty":-277.355836,"median":23.630851,"eighty":26.019867,"marketCap":114465770227},{"date":"2022-09-23","current":-2432.211891,"twenty":-287.382447,"median":23.544418,"eighty":25.985293,"marketCap":114313958861},{"date":"2022-09-30","current":-2306.240757,"twenty":-2293.320641,"median":23.440698,"eighty":25.95072,"marketCap":108393315573},{"date":"2022-10-07","current":-2477.432298,"twenty":-2331.434983,"median":23.336979,"eighty":25.929976,"marketCap":116439317990},{"date":"2022-10-14","current":-2367.611309,"twenty":-2364.38128,"median":23.233259,"eighty":25.923061,"marketCap":111277731534},{"date":"2022-10-21","current":-2286.860582,"twenty":-2366.965303,"median":22.749232,"eighty":25.888488,"marketCap":107482447375},{"date":"2022-10-28","current":-2057.528518,"twenty":-2364.38128,"median":-245.722584,"eighty":25.860829,"marketCap":96703840364},{"date":"2022-11-04","current":-2193.189739,"twenty":-2363.735274,"median":-247.664357,"eighty":25.847,"marketCap":103079917751},{"date":"2022-11-11","current":-2319.160873,"twenty":-2359.859239,"median":-253.136627,"eighty":25.777854,"marketCap":109000561039},{"date":"2022-11-18","current":-2367.611309,"twenty":-2359.859239,"median":-255.254926,"eighty":25.715621,"marketCap":111277731534},{"date":"2022-11-25","current":-2319.160873,"twenty":-2354.045187,"median":-258.432372,"eighty":25.687963,"marketCap":109000561039},{"date":"2022-12-02","current":-2332.080989,"twenty":-2351.461164,"median":-260.374145,"eighty":25.681048,"marketCap":109607806504},{"date":"2022-12-09","current":-2771.364943,"twenty":-2364.38128,"median":-262.315919,"eighty":25.646475,"marketCap":130254152328},{"date":"2022-12-16","current":-2945.786513,"twenty":-2367.611309,"median":-263.904643,"eighty":25.618816,"marketCap":138451966111},{"date":"2022-12-23","current":-2910.256193,"twenty":-2374.071367,"median":-266.199466,"eighty":25.611901,"marketCap":136782041081},{"date":"2022-12-30","current":-2939.326455,"twenty":-2377.301396,"median":-266.905565,"eighty":25.591158,"marketCap":138148343378},{"date":"2023-01-06","current":-2916.716251,"twenty":-2390.221513,"median":-267.435139,"eighty":25.563499,"marketCap":137085663814},{"date":"2023-01-13","current":-3036.227327,"twenty":-2402.495623,"median":-270.083012,"eighty":25.487438,"marketCap":142702684369},{"date":"2023-01-20","current":-2997.466978,"twenty":-2414.123728,"median":-272.20131,"eighty":25.44595,"marketCap":140880947972},{"date":"2023-01-27","current":-3026.53724,"twenty":-2419.291774,"median":-273.436984,"eighty":25.44595,"marketCap":142247250269},{"date":"2023-02-03","current":-2910.256193,"twenty":-2432.211891,"median":-274.319608,"eighty":25.411377,"marketCap":136782041081},{"date":"2023-02-10","current":-2852.11567,"twenty":-2445.132007,"median":-274.849183,"eighty":25.376803,"marketCap":134049436487},{"date":"2023-02-17","current":-2777.825001,"twenty":-2451.592065,"median":-276.084857,"eighty":25.376803,"marketCap":130557775061},{"date":"2023-02-24","current":-2781.05503,"twenty":-2477.432298,"median":-278.556205,"eighty":25.307657,"marketCap":130709586427},{"date":"2023-03-03","current":-2819.815379,"twenty":-2551.722966,"median":-285.264149,"eighty":25.273083,"marketCap":132531322823},{"date":"2023-03-10","current":-14.485163,"twenty":-1152.563658,"median":-15.170851,"eighty":-14.86572,"marketCap":128280604565},{"date":"2023-03-17","current":-14.553732,"twenty":-270.789112,"median":6.802056,"eighty":10.113659,"marketCap":128887850031},{"date":"2023-03-24","current":-15.445127,"twenty":-270.789112,"median":6.734575,"eighty":10.113659,"marketCap":136782041081},{"date":"2023-03-31","current":-15.462269,"twenty":-270.789112,"median":6.714331,"eighty":10.113478,"marketCap":136933852447},{"date":"2023-04-06","current":-15.787971,"twenty":-270.789112,"median":6.694087,"eighty":10.113297,"marketCap":139818268408},{"date":"2023-04-14","current":-15.530838,"twenty":-270.789112,"median":6.626606,"eighty":10.113659,"marketCap":137541097913},{"date":"2023-04-21","current":-15.256562,"twenty":-270.789112,"median":6.592866,"eighty":10.113659,"marketCap":135112116051},{"date":"2023-04-28","current":-15.462269,"twenty":-270.789112,"median":6.57937,"eighty":10.113659,"marketCap":136933852447},{"date":"2023-05-05","current":-14.53659,"twenty":-270.789112,"median":6.559126,"eighty":10.091955,"marketCap":128736038664},{"date":"2023-05-12","current":-14.399452,"twenty":-270.789112,"median":6.511889,"eighty":10.049946,"marketCap":127521547734},{"date":"2023-05-19","current":-13.730906,"twenty":-270.789112,"median":6.484897,"eighty":9.963227,"marketCap":121600904446},{"date":"2023-05-25","current":-13.679479,"twenty":-270.789112,"median":6.474775,"eighty":9.957937,"marketCap":121145470347},{"date":"2023-06-01","current":-13.113787,"twenty":-270.789112,"median":6.457905,"eighty":9.937173,"marketCap":116135695257},{"date":"2023-06-09","current":-14.468021,"twenty":-270.789112,"median":6.373554,"eighty":9.905172,"marketCap":128128793199},{"date":"2023-06-16","current":-14.759438,"twenty":-270.789112,"median":6.339813,"eighty":9.86909,"marketCap":130709586427},{"date":"2023-06-23","current":-13.782333,"twenty":-270.789112,"median":6.319569,"eighty":9.848606,"marketCap":122056338545},{"date":"2023-06-30","current":-13.422346,"twenty":-270.789112,"median":-2.424287,"eighty":9.830317,"marketCap":118868299852},{"date":"2023-07-07","current":-13.148071,"twenty":-270.789112,"median":-11.777249,"eighty":9.821003,"marketCap":116439317990},{"date":"2023-07-14","current":-13.645195,"twenty":-270.789112,"median":-12.201472,"eighty":9.803685,"marketCap":120841847614},{"date":"2023-07-21","current":-13.91947,"twenty":-270.789112,"median":-12.443886,"eighty":9.774001,"marketCap":123270829476},{"date":"2023-07-28","current":-14.193746,"twenty":-270.789112,"median":-12.484288,"eighty":9.740114,"marketCap":125699811337},{"date":"2023-08-04","current":-13.37092,"twenty":-270.789112,"median":-12.605495,"eighty":9.718218,"marketCap":118412865753},{"date":"2023-08-11","current":-20.09468,"twenty":-270.789112,"median":-12.645897,"eighty":9.711481,"marketCap":112188599732},{"date":"2023-08-18","current":-17.375508,"twenty":-270.789112,"median":-12.7065,"eighty":9.714849,"marketCap":97007463097},{"date":"2023-08-25","current":-17.321125,"twenty":-270.789112,"median":-12.787305,"eighty":9.714849,"marketCap":96703840364},{"date":"2023-09-01","current":-17.783384,"twenty":-270.789112,"median":-12.898411,"eighty":9.714849,"marketCap":99284633592},{"date":"2023-09-08","current":-17.457084,"twenty":-270.789112,"median":-13.029718,"eighty":9.714849,"marketCap":97462897196},{"date":"2023-09-15","current":-17.076399,"twenty":-270.789112,"median":-13.090321,"eighty":9.714849,"marketCap":95337538067},{"date":"2023-09-22","current":-16.260648,"twenty":-270.789112,"median":-13.156642,"eighty":9.714849,"marketCap":90783197077},{"date":"2023-09-29","current":-16.45099,"twenty":-270.789112,"median":-13.250924,"eighty":9.711481,"marketCap":91845876641},{"date":"2023-10-06","current":-16.179073,"twenty":-270.789112,"median":-13.25193,"eighty":9.711481,"marketCap":90327762978},{"date":"2023-10-13","current":-16.015922,"twenty":-270.789112,"median":-13.37092,"eighty":9.711481,"marketCap":89416894780},{"date":"2023-10-20","current":-15.49928,"twenty":-270.789112,"median":-13.428043,"eighty":9.708112,"marketCap":86532478819},{"date":"2023-10-27","current":-15.227363,"twenty":-270.789112,"median":-13.575148,"eighty":9.711481,"marketCap":85014365156},{"date":"2023-11-03","current":-15.281746,"twenty":-270.789112,"median":-13.645195,"eighty":9.711481,"marketCap":85317987888},{"date":"2023-11-10","current":-13.949352,"twenty":-270.789112,"median":-13.679479,"eighty":9.711481,"marketCap":77879230937},{"date":"2023-11-17","current":-14.411611,"twenty":-270.789112,"median":-13.782333,"eighty":9.711481,"marketCap":80460024165},{"date":"2023-11-24","current":-14.574761,"twenty":-270.789112,"median":-13.837763,"eighty":9.711481,"marketCap":81370892363},{"date":"2023-12-01","current":-13.487093,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":75298437709},{"date":"2023-12-08","current":-13.731818,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":76664740006},{"date":"2023-12-15","current":-13.323942,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":74387569511},{"date":"2023-12-22","current":-13.405517,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":74843003610},{"date":"2023-12-29","current":-14.357228,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":80156401432},{"date":"2024-01-05","current":-13.242367,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":73932135412},{"date":"2024-01-12","current":-13.106408,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":73173078580},{"date":"2024-01-19","current":-12.426616,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":69377794421},{"date":"2024-01-26","current":-12.589766,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":70288662620},{"date":"2024-02-02","current":-13.052025,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":72869455848},{"date":"2024-02-09","current":-13.106408,"twenty":-270.789112,"median":-13.91947,"eighty":9.701375,"marketCap":73173078580},{"date":"2024-02-16","current":-13.92216,"twenty":-270.789112,"median":-13.929386,"eighty":9.708112,"marketCap":77727419571},{"date":"2024-02-23","current":-14.08531,"twenty":-270.789112,"median":-14.030895,"eighty":9.708112,"marketCap":78638287769},{"date":"2024-03-01","current":-13.731818,"twenty":-270.789112,"median":-14.07375,"eighty":9.704744,"marketCap":76664740006},{"date":"2024-03-08","current":17.041351,"twenty":-270.789112,"median":-14.07375,"eighty":9.718218,"marketCap":81219080997},{"date":"2024-03-15","current":17.582852,"twenty":-270.789112,"median":-14.07375,"eighty":9.720348,"marketCap":83799874225},{"date":"2024-03-22","current":16.499851,"twenty":-270.789112,"median":-14.07375,"eighty":9.722394,"marketCap":78638287769},{"date":"2024-03-28","current":16.213174,"twenty":-270.789112,"median":-14.07375,"eighty":9.748535,"marketCap":77271985472},{"date":"2024-04-05","current":15.830938,"twenty":-270.789112,"median":-14.07953,"eighty":9.728534,"marketCap":75450249075},{"date":"2024-04-12","current":15.289437,"twenty":-270.789112,"median":-14.07375,"eighty":9.733269,"marketCap":72869455848},{"date":"2024-04-19","current":14.270141,"twenty":-270.789112,"median":-14.07375,"eighty":9.79401,"marketCap":68011492124},{"date":"2024-04-26","current":15.193878,"twenty":-270.789112,"median":-14.07375,"eighty":9.839038,"marketCap":72414021748},{"date":"2024-05-03","current":16.085762,"twenty":-270.789112,"median":-14.07375,"eighty":9.839038,"marketCap":76664740006},{"date":"2024-05-10","current":16.149468,"twenty":-270.789112,"median":-14.07375,"eighty":9.873827,"marketCap":76968362739},{"date":"2024-05-17","current":17.423587,"twenty":-270.789112,"median":-14.07375,"eighty":14.46763,"marketCap":83040817393},{"date":"2024-05-24","current":16.149468,"twenty":-270.789112,"median":-14.07375,"eighty":14.747936,"marketCap":76968362739},{"date":"2024-05-31","current":14.429406,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":68770548956},{"date":"2024-06-07","current":14.079023,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":67100623926},{"date":"2024-06-14","current":13.72864,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":65430698896},{"date":"2024-06-21","current":13.123433,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62546282936},{"date":"2024-06-28","current":13.187139,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62849905668},{"date":"2024-07-05","current":13.187139,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62849905668},{"date":"2024-07-12","current":13.569375,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":64671642065},{"date":"2024-07-19","current":13.218992,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":63001717035},{"date":"2024-07-26","current":12.384444,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":59024259236},{"date":"2024-08-02","current":11.874796,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":56595277375},{"date":"2024-08-09","current":34.831524,"twenty":-270.789112,"median":-14.07375,"eighty":15.493296,"marketCap":66493378461},{"date":"2024-08-16","current":33.877235,"twenty":-270.789112,"median":-14.07375,"eighty":15.799085,"marketCap":64671642065},{"date":"2024-08-23","current":33.479615,"twenty":-270.789112,"median":-14.07375,"eighty":15.951979,"marketCap":63912585233},{"date":"2024-08-30","current":36.183432,"twenty":-270.789112,"median":-14.07375,"eighty":16.213174,"marketCap":69074171689},{"date":"2024-09-06","current":34.990572,"twenty":-270.789112,"median":-14.07375,"eighty":16.38518,"marketCap":66797001194},{"date":"2024-09-13","current":34.354379,"twenty":-270.789112,"median":-14.07375,"eighty":16.563557,"marketCap":65582510263},{"date":"2024-09-20","current":37.376292,"twenty":-270.789112,"median":-14.07375,"eighty":16.799269,"marketCap":71351342184},{"date":"2024-09-27","current":42.227258,"twenty":-270.789112,"median":-14.07375,"eighty":17.130539,"marketCap":80611835531},{"date":"2024-10-04","current":45.090123,"twenty":-270.789112,"median":-14.07375,"eighty":17.34714,"marketCap":86077044720},{"date":"2024-10-10","current":41.67059,"twenty":-270.789112,"median":-14.07375,"eighty":18.649739,"marketCap":79549155967},{"date":"2024-10-18","current":40.000585,"twenty":-270.789112,"median":-14.07375,"eighty":21.898248,"marketCap":76361117274},{"date":"2024-10-25","current":38.330581,"twenty":-270.789112,"median":-14.07375,"eighty":22.489589,"marketCap":73173078580},{"date":"2024-11-01","current":36.660576,"twenty":-270.789112,"median":-14.07375,"eighty":22.818083,"marketCap":69985039887},{"date":"2024-11-08","current":36.024384,"twenty":-270.789112,"median":-14.07375,"eighty":23.065434,"marketCap":68770548956},{"date":"2024-11-15","current":34.036283,"twenty":-270.789112,"median":-14.07375,"eighty":23.260917,"marketCap":64975264797},{"date":"2024-11-22","current":32.763899,"twenty":-270.789112,"median":-14.07375,"eighty":23.371552,"marketCap":62546282936},{"date":"2024-11-29","current":33.161519,"twenty":-270.789112,"median":-14.07375,"eighty":23.520685,"marketCap":63305339767},{"date":"2024-12-06","current":33.877235,"twenty":-270.789112,"median":-14.07375,"eighty":23.556888,"marketCap":64671642065},{"date":"2024-12-13","current":31.968659,"twenty":-270.789112,"median":-14.07375,"eighty":23.627801,"marketCap":61028169272},{"date":"2024-12-20","current":31.01437,"twenty":-270.789112,"median":-14.07375,"eighty":23.862493,"marketCap":59206432876},{"date":"2024-12-27","current":31.968659,"twenty":-270.789112,"median":-14.07375,"eighty":23.974796,"marketCap":61028169272},{"date":"2025-01-03","current":31.04618,"twenty":-270.789112,"median":-14.07375,"eighty":24.063018,"marketCap":59267157423},{"date":"2025-01-10","current":29.710176,"twenty":-270.789112,"median":-14.07375,"eighty":24.159888,"marketCap":56716726468},{"date":"2025-01-17","current":30.887132,"twenty":-270.789112,"median":-14.07375,"eighty":24.19397,"marketCap":58963534690},{"date":"2025-01-24","current":30.632655,"twenty":-270.789112,"median":-14.07375,"eighty":24.280956,"marketCap":58477738318},{"date":"2025-01-28","current":30.759893,"twenty":-270.789112,"median":-14.07375,"eighty":24.387213,"marketCap":58720636504},{"date":"2025-02-07","current":30.632655,"twenty":-270.789112,"median":-14.07375,"eighty":24.479224,"marketCap":58477738318},{"date":"2025-02-14","current":31.618753,"twenty":-270.789112,"median":-14.07375,"eighty":24.657752,"marketCap":60360199260},{"date":"2025-02-21","current":31.07799,"twenty":-270.789112,"median":-14.07375,"eighty":24.809801,"marketCap":59327881969},{"date":"2025-02-28","current":32.286755,"twenty":-270.789112,"median":-14.07375,"eighty":25.044238,"marketCap":61635414738},{"date":"2025-03-07","current":33.797711,"twenty":-270.789112,"median":-14.07953,"eighty":25.117271,"marketCap":64519830698},{"date":"2025-03-14","current":66.858339,"twenty":-270.789112,"median":-14.07953,"eighty":25.117271,"marketCap":59570780155},{"date":"2025-03-21","current":65.563427,"twenty":-270.789112,"median":-14.07953,"eighty":25.252339,"marketCap":58417013771},{"date":"2025-03-28","current":64.677435,"twenty":-270.789112,"median":-14.07953,"eighty":25.372128,"marketCap":57627594666},{"date":"2025-04-03","current":66.381266,"twenty":-270.789112,"median":-14.07953,"eighty":25.407516,"marketCap":59145708329},{"date":"2025-04-11","current":58.816256,"twenty":-270.789112,"median":-14.07953,"eighty":25.54134,"marketCap":52405283664},{"date":"2025-04-17","current":61.201619,"twenty":-270.789112,"median":-14.07375,"eighty":25.618816,"marketCap":54530642792},{"date":"2025-04-25","current":62.360225,"twenty":-270.789112,"median":-14.08531,"eighty":25.687963,"marketCap":55562960084}],"updateTime":1745733865262}}}