港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光纸业

2.330

+0.0502.19%

成交量：1,614.20万

成交额：3,869.02万

市值：24.82亿

市盈率：8.35

高：2.460

开：2.290

低：2.230

收：2.280

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阳光纸业

交易所：

- -

成立时间：

2000

员工人数：

4600

公司地址：

Changle Economic Development Zone,Weifang,Shandong Province,China

官网：

- -

邮编：

262400

电话：

86 53 6685 6166

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02002/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02002\",,,,,undefined,":{"symbol":"02002","market":"HK","secType":"STK","nameCN":"阳光纸业","latestPrice":2.33,"timestamp":1744859439273,"preClose":2.28,"halted":0,"volume":16142000,"delay":0,"floatShares":1065144359,"shares":1065144359,"eps":0.27896407125116424,"marketStatus":"交易中","change":0.05,"latestTime":"04-17 11:12:40","open":2.29,"high":2.46,"low":2.23,"amount":38690200,"amplitude":0.100877,"askPrice":2.33,"askSize":40000,"bidPrice":2.28,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.27896407125116424,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1197388800000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.021441,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":65.747632,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02002\",,,,,undefined,":{"symbol":"02002","floatShares":1065144359,"roa":"1.64%","roe":"6.53%","lyrEps":0.278973,"volumeRatio":65.747632,"shares":1065144359,"dividePrice":0.049885,"high":2.46,"amplitude":0.100877,"preClose":2.28,"low":2.23,"week52Low":1.65,"pbRate":"0.48","psRate":"0.29","week52High":2.46,"institutionHeld":0,"latestPrice":2.33,"committee":-0.538462,"eps":0.2789732358420268,"divideRate":0.021441,"volume":16142000,"delay":0,"ttmEps":0.2789732358420268,"open":2.29,"prevYearClose":2,"prevWeekClose":2.06,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.93,"twentyDayClose":1.84,"sixtyDayClose":1.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35419851,"yearFounded":2000,"employeeNum":4600,"address":"Changle Economic Development Zone,Weifang,Shandong Province,China","zipCode":"262400","officePhone":"86 53 6685 6166"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"阳光纸业","nameEN":"SUNSHINE PAPER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02002\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02002\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02002","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"阳光纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"02002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02002\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-20","value":0.07,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-20","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-22","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02002\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02002","date":"2025-04-16","current":8.167447,"percent":0.819287,"low":1.955489,"twenty":2.591454,"median":4.210136,"eighty":7.382641,"high":13.262659,"avg":5.034787,"sd":3.001968,"marketCap":2428529138},"quantilePoints":[{"date":"2020-04-17","current":2.200591,"twenty":2.59832,"median":3.463239,"eighty":3.626621,"marketCap":843942860},{"date":"2020-04-24","current":2.09618,"twenty":2.250169,"median":3.453588,"eighty":3.619501,"marketCap":802974760},{"date":"2020-04-29","current":2.116093,"twenty":2.196505,"median":3.42757,"eighty":3.61683,"marketCap":811168380},{"date":"2020-05-08","current":2.115005,"twenty":2.175132,"median":3.398574,"eighty":3.610284,"marketCap":811168380},{"date":"2020-05-15","current":2.080499,"twenty":2.156606,"median":3.345851,"eighty":3.59966,"marketCap":794781140},{"date":"2020-05-22","current":2.022654,"twenty":2.121925,"median":3.279716,"eighty":3.592926,"marketCap":770200280},{"date":"2020-05-29","current":2.112073,"twenty":2.115658,"median":3.217919,"eighty":3.584782,"marketCap":802974760},{"date":"2020-06-05","current":2.139575,"twenty":2.116712,"median":2.859135,"eighty":3.576272,"marketCap":819362000},{"date":"2020-06-12","current":2.289562,"twenty":2.117751,"median":2.79293,"eighty":3.570455,"marketCap":876717340},{"date":"2020-06-19","current":2.264037,"twenty":2.119739,"median":2.669263,"eighty":3.56567,"marketCap":868523720},{"date":"2020-06-26","current":2.116441,"twenty":2.119216,"median":2.574412,"eighty":3.561935,"marketCap":811168380},{"date":"2020-07-03","current":2.155875,"twenty":2.118692,"median":2.333127,"eighty":3.558778,"marketCap":827555620},{"date":"2020-07-10","current":2.30466,"twenty":2.121166,"median":2.329244,"eighty":3.556819,"marketCap":893104580},{"date":"2020-07-17","current":2.322114,"twenty":2.122943,"median":2.326546,"eighty":3.551361,"marketCap":901298200},{"date":"2020-07-24","current":2.81868,"twenty":2.12536,"median":2.332264,"eighty":3.547505,"marketCap":1089751460},{"date":"2020-07-31","current":3.56073,"twenty":2.131483,"median":2.367417,"eighty":3.555761,"marketCap":1384721780},{"date":"2020-08-07","current":3.367472,"twenty":2.134627,"median":2.586366,"eighty":3.555761,"marketCap":1310979200},{"date":"2020-08-14","current":3.359046,"twenty":2.138292,"median":2.685404,"eighty":3.551361,"marketCap":1310979200},{"date":"2020-08-21","current":3.343875,"twenty":2.140015,"median":2.821099,"eighty":3.547505,"marketCap":1310979200},{"date":"2020-08-28","current":2.59485,"twenty":2.142389,"median":2.836129,"eighty":3.53704,"marketCap":1270011100},{"date":"2020-09-04","current":2.385876,"twenty":2.146844,"median":2.790511,"eighty":3.52149,"marketCap":1171687660},{"date":"2020-09-11","current":2.249989,"twenty":2.154958,"median":2.669263,"eighty":3.509771,"marketCap":1106138700},{"date":"2020-09-18","current":2.39345,"twenty":2.155602,"median":2.584631,"eighty":3.506846,"marketCap":1188074900},{"date":"2020-09-25","current":2.279509,"twenty":2.15626,"median":2.480954,"eighty":3.499564,"marketCap":1122525940},{"date":"2020-09-30","current":2.351486,"twenty":2.157415,"median":2.439229,"eighty":3.497605,"marketCap":1163494040},{"date":"2020-10-09","current":2.236488,"twenty":2.159202,"median":2.391589,"eighty":3.496097,"marketCap":1122525940},{"date":"2020-10-16","current":2.270069,"twenty":2.167206,"median":2.386879,"eighty":3.494393,"marketCap":1138913180},{"date":"2020-10-23","current":2.250249,"twenty":2.169912,"median":2.367417,"eighty":3.489114,"marketCap":1130719560},{"date":"2020-10-30","current":2.168383,"twenty":2.169714,"median":2.351486,"eighty":3.486469,"marketCap":1089751460},{"date":"2020-11-06","current":2.256129,"twenty":2.169938,"median":2.340901,"eighty":3.473455,"marketCap":1147106800},{"date":"2020-11-13","current":2.238134,"twenty":2.170437,"median":2.333127,"eighty":3.465233,"marketCap":1138913180},{"date":"2020-11-20","current":2.416202,"twenty":2.171267,"median":2.334985,"eighty":3.462864,"marketCap":1237236620},{"date":"2020-11-27","current":2.550173,"twenty":2.172591,"median":2.347853,"eighty":3.458389,"marketCap":1302785580},{"date":"2020-12-04","current":2.452333,"twenty":2.175742,"median":2.366054,"eighty":3.454715,"marketCap":1261817480},{"date":"2020-12-11","current":2.42629,"twenty":2.18069,"median":2.37485,"eighty":3.44566,"marketCap":1245430240},{"date":"2020-12-18","current":2.39049,"twenty":2.183477,"median":2.370291,"eighty":3.42501,"marketCap":1229043000},{"date":"2020-12-24","current":2.276586,"twenty":2.186483,"median":2.370291,"eighty":3.414373,"marketCap":1171687660},{"date":"2020-12-31","current":2.466617,"twenty":2.191454,"median":2.367222,"eighty":3.41347,"marketCap":1270011100},{"date":"2021-01-08","current":2.555003,"twenty":2.293426,"median":2.555003,"eighty":2.598275,"marketCap":1327366440},{"date":"2021-01-15","current":3.127219,"twenty":2.397707,"median":2.593639,"eighty":2.86783,"marketCap":1622336760},{"date":"2021-01-22","current":3.128535,"twenty":2.502514,"median":2.675755,"eighty":3.181539,"marketCap":1622336760},{"date":"2021-01-29","current":2.664091,"twenty":2.54358,"median":2.753824,"eighty":3.127745,"marketCap":1392915400},{"date":"2021-02-05","current":3.531485,"twenty":2.575497,"median":2.86792,"eighty":3.312516,"marketCap":1835370880},{"date":"2021-02-11","current":3.652373,"twenty":2.592743,"median":2.985884,"eighty":3.477161,"marketCap":1900919840},{"date":"2021-02-19","current":4.233017,"twenty":2.598197,"median":3.124472,"eighty":3.676098,"marketCap":2204083780},{"date":"2021-02-26","current":3.201469,"twenty":2.611625,"median":3.165002,"eighty":3.686023,"marketCap":1663304860},{"date":"2021-03-05","current":2.972359,"twenty":2.666424,"median":3.128535,"eighty":3.676098,"marketCap":1540400560},{"date":"2021-03-12","current":3.088439,"twenty":2.687704,"median":3.119955,"eighty":3.642975,"marketCap":1597755900},{"date":"2021-03-19","current":3.263744,"twenty":2.742831,"median":3.128535,"eighty":3.590602,"marketCap":1687885720},{"date":"2021-03-26","current":2.786303,"twenty":2.774977,"median":3.140783,"eighty":3.504323,"marketCap":1646917620},{"date":"2021-04-01","current":2.47396,"twenty":2.664091,"median":3.125846,"eighty":3.395676,"marketCap":1458464360},{"date":"2021-04-09","current":2.274358,"twenty":2.594535,"median":3.115439,"eighty":3.391753,"marketCap":1343753680},{"date":"2021-04-16","current":2.238147,"twenty":2.560956,"median":3.0681,"eighty":3.389002,"marketCap":1327366440},{"date":"2021-04-23","current":2.136091,"twenty":2.472248,"median":3.010669,"eighty":3.366153,"marketCap":1270011100},{"date":"2021-04-30","current":2.516872,"twenty":2.433057,"median":2.948094,"eighty":3.334395,"marketCap":1502572240},{"date":"2021-05-07","current":2.847148,"twenty":2.456302,"median":2.867963,"eighty":3.314298,"marketCap":1710759960},{"date":"2021-05-14","current":2.592743,"twenty":2.468454,"median":2.843701,"eighty":3.30649,"marketCap":1556882080},{"date":"2021-05-21","current":2.592028,"twenty":2.471391,"median":2.831724,"eighty":3.288679,"marketCap":1556882080},{"date":"2021-05-28","current":2.760734,"twenty":2.491125,"median":2.786303,"eighty":3.263144,"marketCap":1674553400},{"date":"2021-06-04","current":2.743897,"twenty":2.520702,"median":2.76644,"eighty":3.261796,"marketCap":1656450120},{"date":"2021-06-11","current":3.148964,"twenty":2.534492,"median":2.788922,"eighty":3.261091,"marketCap":1900844400},{"date":"2021-06-18","current":2.932826,"twenty":2.548249,"median":2.820113,"eighty":3.257464,"marketCap":1756018160},{"date":"2021-06-25","current":2.934673,"twenty":2.556507,"median":2.822559,"eighty":3.242797,"marketCap":1756018160},{"date":"2021-07-02","current":2.833735,"twenty":2.562523,"median":2.8243,"eighty":3.241403,"marketCap":1692656680},{"date":"2021-07-09","current":2.684889,"twenty":2.564924,"median":2.820113,"eighty":3.22847,"marketCap":1602140280},{"date":"2021-07-16","current":2.882143,"twenty":2.574441,"median":2.815215,"eighty":3.201469,"marketCap":1719811600},{"date":"2021-07-23","current":2.745885,"twenty":2.577338,"median":2.799856,"eighty":3.186844,"marketCap":1638346840},{"date":"2021-07-30","current":2.494773,"twenty":2.562523,"median":2.792827,"eighty":3.183185,"marketCap":1493520600},{"date":"2021-08-06","current":2.576594,"twenty":2.555003,"median":2.786303,"eighty":3.15303,"marketCap":1538778800},{"date":"2021-08-13","current":2.784989,"twenty":2.562523,"median":2.76644,"eighty":3.148964,"marketCap":1665501760},{"date":"2021-08-20","current":2.671473,"twenty":2.564924,"median":2.784989,"eighty":3.128535,"marketCap":1593088640},{"date":"2021-08-27","current":2.391559,"twenty":2.564924,"median":2.785646,"eighty":3.127219,"marketCap":1792224720},{"date":"2021-09-03","current":2.318147,"twenty":2.546561,"median":2.760734,"eighty":3.124472,"marketCap":1737914880},{"date":"2021-09-10","current":2.661438,"twenty":2.526446,"median":2.744891,"eighty":3.115439,"marketCap":2000412440},{"date":"2021-09-17","current":2.463999,"twenty":2.522954,"median":2.743279,"eighty":3.08877,"marketCap":1846534560},{"date":"2021-09-24","current":2.317986,"twenty":2.495993,"median":2.736895,"eighty":3.088505,"marketCap":1737914880},{"date":"2021-09-30","current":2.165863,"twenty":2.477429,"median":2.728641,"eighty":3.081561,"marketCap":1629295200},{"date":"2021-10-08","current":2.069698,"twenty":2.462411,"median":2.723123,"eighty":3.07369,"marketCap":1556882080},{"date":"2021-10-15","current":2.056254,"twenty":2.411267,"median":2.714132,"eighty":3.062004,"marketCap":1547830440},{"date":"2021-10-22","current":2.101292,"twenty":2.323396,"median":2.708242,"eighty":3.033199,"marketCap":1593088640},{"date":"2021-10-29","current":2.11847,"twenty":2.31776,"median":2.691701,"eighty":3.011082,"marketCap":1602140280},{"date":"2021-11-05","current":2.103035,"twenty":2.290435,"median":2.676124,"eighty":3.005442,"marketCap":1593088640},{"date":"2021-11-12","current":2.0349,"twenty":2.242513,"median":2.670161,"eighty":2.992915,"marketCap":1547830440},{"date":"2021-11-19","current":2.240371,"twenty":2.234411,"median":2.664091,"eighty":2.983059,"marketCap":1701708320},{"date":"2021-11-26","current":2.585132,"twenty":2.239037,"median":2.657498,"eighty":2.976236,"marketCap":1964205880},{"date":"2021-12-03","current":2.544688,"twenty":2.243848,"median":2.643829,"eighty":2.969375,"marketCap":1937050960},{"date":"2021-12-10","current":2.659059,"twenty":2.254093,"median":2.643475,"eighty":2.952809,"marketCap":2027567360},{"date":"2021-12-17","current":2.732172,"twenty":2.262624,"median":2.651697,"eighty":2.933934,"marketCap":2081877200},{"date":"2021-12-24","current":2.729565,"twenty":2.264464,"median":2.656308,"eighty":2.93009,"marketCap":2081877200},{"date":"2021-12-31","current":2.747324,"twenty":2.265833,"median":2.662041,"eighty":2.925555,"marketCap":2099980480},{"date":"2022-01-07","current":2.603263,"twenty":2.594262,"median":2.700182,"eighty":2.744513,"marketCap":1982309160},{"date":"2022-01-14","current":2.692495,"twenty":2.603049,"median":2.698976,"eighty":2.735143,"marketCap":2054722280},{"date":"2022-01-21","current":3.243118,"twenty":2.617763,"median":2.697771,"eighty":2.744513,"marketCap":2480583752},{"date":"2022-01-28","current":3.505642,"twenty":2.627755,"median":2.717216,"eighty":3.209704,"marketCap":2674538860},{"date":"2022-02-04","current":3.56091,"twenty":2.627972,"median":2.730141,"eighty":3.260941,"marketCap":2715371514},{"date":"2022-02-11","current":3.901088,"twenty":2.629425,"median":2.747324,"eighty":3.505642,"marketCap":2980783768},{"date":"2022-02-18","current":3.895317,"twenty":2.631061,"median":2.98467,"eighty":3.654519,"marketCap":2990991931},{"date":"2022-02-25","current":3.739857,"twenty":2.692495,"median":3.260941,"eighty":3.809491,"marketCap":2878702132},{"date":"2022-03-04","current":3.831222,"twenty":2.697771,"median":3.40472,"eighty":3.833302,"marketCap":2950159277},{"date":"2022-03-11","current":3.173172,"twenty":2.700182,"median":3.471346,"eighty":3.831222,"marketCap":2439751098},{"date":"2022-03-18","current":3.172545,"twenty":2.704295,"median":3.284622,"eighty":3.828415,"marketCap":2429542934},{"date":"2022-03-25","current":3.252389,"twenty":2.730136,"median":3.260941,"eighty":3.809491,"marketCap":2490791915},{"date":"2022-04-01","current":3.590267,"twenty":2.730146,"median":3.284622,"eighty":3.793451,"marketCap":2460167425},{"date":"2022-04-08","current":3.424912,"twenty":2.74014,"median":3.327813,"eighty":3.792685,"marketCap":2347877625},{"date":"2022-04-14","current":3.430586,"twenty":2.74545,"median":3.367205,"eighty":3.760911,"marketCap":2347877625},{"date":"2022-04-22","current":3.252735,"twenty":2.750462,"median":3.350821,"eighty":3.738867,"marketCap":2184547008},{"date":"2022-04-29","current":3.367736,"twenty":2.763348,"median":3.35268,"eighty":3.730151,"marketCap":2225379662},{"date":"2022-05-06","current":3.333634,"twenty":2.776874,"median":3.348963,"eighty":3.716913,"marketCap":2184547008},{"date":"2022-05-13","current":3.362644,"twenty":2.781912,"median":3.343628,"eighty":3.707349,"marketCap":2164130681},{"date":"2022-05-20","current":3.394327,"twenty":2.996669,"median":3.346296,"eighty":3.654519,"marketCap":2215171499},{"date":"2022-05-27","current":3.459896,"twenty":3.008904,"median":3.361685,"eighty":3.593698,"marketCap":2256004153},{"date":"2022-06-02","current":3.285705,"twenty":3.054936,"median":3.362644,"eighty":3.590953,"marketCap":2153922517},{"date":"2022-06-10","current":3.464719,"twenty":3.114768,"median":3.366129,"eighty":3.581283,"marketCap":2256004153},{"date":"2022-06-17","current":3.452827,"twenty":3.139214,"median":3.367281,"eighty":3.564535,"marketCap":2245795989},{"date":"2022-06-24","current":3.501664,"twenty":3.166497,"median":3.373875,"eighty":3.558952,"marketCap":2286628644},{"date":"2022-06-30","current":3.366769,"twenty":3.172921,"median":3.376315,"eighty":3.544958,"marketCap":2194755171},{"date":"2022-07-08","current":3.37895,"twenty":3.177915,"median":3.381731,"eighty":3.534946,"marketCap":2204963335},{"date":"2022-07-15","current":3.568454,"twenty":3.184888,"median":3.396451,"eighty":3.559442,"marketCap":2307044971},{"date":"2022-07-22","current":3.408322,"twenty":3.193516,"median":3.399182,"eighty":3.572687,"marketCap":2204963335},{"date":"2022-07-29","current":3.152008,"twenty":3.193516,"median":3.396451,"eighty":3.563928,"marketCap":2041632718},{"date":"2022-08-05","current":2.938853,"twenty":3.176794,"median":3.389583,"eighty":3.559442,"marketCap":1898718427},{"date":"2022-08-12","current":2.98219,"twenty":3.136123,"median":3.377849,"eighty":3.544958,"marketCap":1929342918},{"date":"2022-08-19","current":2.964527,"twenty":3.029361,"median":3.371868,"eighty":3.534946,"marketCap":1898718427},{"date":"2022-08-26","current":2.988209,"twenty":3.010522,"median":3.367025,"eighty":3.534226,"marketCap":1898718427},{"date":"2022-09-02","current":4.210136,"twenty":3.012528,"median":3.371868,"eighty":3.563928,"marketCap":1857885773},{"date":"2022-09-09","current":4.203004,"twenty":3.015506,"median":3.377849,"eighty":3.591639,"marketCap":1847677609},{"date":"2022-09-16","current":4.218765,"twenty":3.021847,"median":3.385657,"eighty":3.632473,"marketCap":1837469446},{"date":"2022-09-23","current":4.181855,"twenty":3.02924,"median":3.394327,"eighty":3.719166,"marketCap":1786428628},{"date":"2022-09-30","current":4.221583,"twenty":3.044339,"median":3.399166,"eighty":3.793068,"marketCap":1806844955},{"date":"2022-10-07","current":4.054861,"twenty":3.071632,"median":3.401174,"eighty":3.830661,"marketCap":1735387810},{"date":"2022-10-14","current":3.929576,"twenty":3.099277,"median":3.408322,"eighty":3.864345,"marketCap":1663930665},{"date":"2022-10-21","current":4.029494,"twenty":3.12994,"median":3.430452,"eighty":3.900313,"marketCap":1694555155},{"date":"2022-10-28","current":3.939144,"twenty":3.144246,"median":3.4463,"eighty":3.939572,"marketCap":1653722501},{"date":"2022-11-04","current":4.38281,"twenty":3.156115,"median":3.454016,"eighty":3.944444,"marketCap":1857885773},{"date":"2022-11-11","current":4.82147,"twenty":3.17267,"median":3.462957,"eighty":3.979487,"marketCap":2062049045},{"date":"2022-11-18","current":4.766192,"twenty":3.174379,"median":3.472109,"eighty":4.005699,"marketCap":2031424554},{"date":"2022-11-25","current":4.876734,"twenty":3.179582,"median":3.481402,"eighty":4.05449,"marketCap":2062049045},{"date":"2022-12-02","current":4.699065,"twenty":3.182347,"median":3.501477,"eighty":4.142107,"marketCap":2021216390},{"date":"2022-12-09","current":4.655819,"twenty":3.189457,"median":3.504255,"eighty":4.187905,"marketCap":2021216390},{"date":"2022-12-16","current":5.043812,"twenty":3.198509,"median":3.508637,"eighty":4.202298,"marketCap":2184547008},{"date":"2022-12-23","current":5.042242,"twenty":3.202611,"median":3.521342,"eighty":4.21033,"marketCap":2184547008},{"date":"2022-12-30","current":4.996731,"twenty":3.203704,"median":3.523308,"eighty":4.22145,"marketCap":2191130271},{"date":"2023-01-06","current":4.901535,"twenty":3.211441,"median":3.529075,"eighty":4.2347,"marketCap":2171467328},{"date":"2023-01-13","current":4.742619,"twenty":3.216991,"median":3.534073,"eighty":4.278685,"marketCap":2141247401},{"date":"2023-01-20","current":4.761104,"twenty":3.219756,"median":3.535114,"eighty":4.37207,"marketCap":2131147177},{"date":"2023-01-27","current":4.701183,"twenty":3.221317,"median":3.547209,"eighty":4.61607,"marketCap":2104756150},{"date":"2023-02-03","current":4.738881,"twenty":3.221967,"median":3.568454,"eighty":4.682059,"marketCap":2132620664},{"date":"2023-02-10","current":4.753199,"twenty":3.228631,"median":3.586667,"eighty":4.699304,"marketCap":2126210608},{"date":"2023-02-17","current":4.921325,"twenty":3.24017,"median":3.594935,"eighty":4.723139,"marketCap":2180594533},{"date":"2023-02-24","current":4.853675,"twenty":3.243118,"median":3.662932,"eighty":4.738881,"marketCap":2124326619},{"date":"2023-03-03","current":4.860065,"twenty":3.252389,"median":3.71896,"eighty":4.742619,"marketCap":2140839666},{"date":"2023-03-10","current":4.627919,"twenty":4.708404,"median":4.792009,"eighty":4.838827,"marketCap":2023533383},{"date":"2023-03-17","current":5.048571,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2228819378},{"date":"2023-03-24","current":4.816133,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2150615189},{"date":"2023-03-31","current":9.87168,"twenty":2.331755,"median":2.897298,"eighty":3.596722,"marketCap":2320117090},{"date":"2023-04-06","current":11.128438,"twenty":2.331758,"median":2.899801,"eighty":3.600599,"marketCap":2613802798},{"date":"2023-04-14","current":11.742036,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2760645652},{"date":"2023-04-21","current":11.6231,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2731277081},{"date":"2023-04-28","current":11.458459,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2672539940},{"date":"2023-05-05","current":11.568591,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2702651214},{"date":"2023-05-12","current":11.038717,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2561104051},{"date":"2023-05-19","current":11.280653,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2580433138},{"date":"2023-05-25","current":11.115144,"twenty":2.331755,"median":2.897298,"eighty":3.596722,"marketCap":2532110420},{"date":"2023-06-02","current":12.149615,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2758384923},{"date":"2023-06-09","current":12.277458,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2783388553},{"date":"2023-06-16","current":12.079529,"twenty":2.331753,"median":2.894796,"eighty":3.611872,"marketCap":2725401292},{"date":"2023-06-23","current":12.016565,"twenty":2.331753,"median":2.894796,"eighty":3.643231,"marketCap":2696407661},{"date":"2023-06-30","current":11.908939,"twenty":2.331753,"median":2.894796,"eighty":3.677755,"marketCap":2648084943},{"date":"2023-07-07","current":11.758024,"twenty":2.331755,"median":2.897298,"eighty":3.704405,"marketCap":2609426769},{"date":"2023-07-14","current":12.110661,"twenty":2.331755,"median":2.897298,"eighty":3.719098,"marketCap":2725401292},{"date":"2023-07-21","current":11.908332,"twenty":2.331755,"median":2.897298,"eighty":3.739469,"marketCap":2667414030},{"date":"2023-07-28","current":12.007477,"twenty":2.331755,"median":2.897298,"eighty":3.785859,"marketCap":2686743118},{"date":"2023-08-04","current":11.426981,"twenty":2.331755,"median":2.897298,"eighty":3.824656,"marketCap":2561104051},{"date":"2023-08-11","current":11.318406,"twenty":2.331755,"median":2.897298,"eighty":3.852792,"marketCap":2522445876},{"date":"2023-08-18","current":11.241574,"twenty":2.331755,"median":2.905173,"eighty":3.883552,"marketCap":2487385702},{"date":"2023-08-25","current":11.454628,"twenty":2.331755,"median":2.916399,"eighty":3.933403,"marketCap":2535778420},{"date":"2023-09-01","current":9.920974,"twenty":2.331755,"median":2.921763,"eighty":3.944358,"marketCap":2526099876},{"date":"2023-09-08","current":10.154554,"twenty":2.331755,"median":2.933136,"eighty":3.984734,"marketCap":2555135507},{"date":"2023-09-15","current":10.038257,"twenty":2.331755,"median":2.937933,"eighty":4.039338,"marketCap":2545456964},{"date":"2023-09-22","current":9.698981,"twenty":2.331755,"median":2.951137,"eighty":4.090218,"marketCap":2448671528},{"date":"2023-09-29","current":9.911997,"twenty":2.331758,"median":2.955488,"eighty":4.177617,"marketCap":2506742789},{"date":"2023-10-06","current":9.80188,"twenty":2.331758,"median":2.962625,"eighty":4.199363,"marketCap":2477707159},{"date":"2023-10-13","current":9.624814,"twenty":2.33299,"median":2.967421,"eighty":4.210185,"marketCap":2429314441},{"date":"2023-10-20","current":9.831692,"twenty":2.33456,"median":2.972452,"eighty":4.228214,"marketCap":2477707159},{"date":"2023-10-27","current":9.759069,"twenty":2.336589,"median":2.984155,"eighty":4.245545,"marketCap":2458350071},{"date":"2023-11-03","current":9.694905,"twenty":2.338686,"median":2.991477,"eighty":4.337713,"marketCap":2448671528},{"date":"2023-11-10","current":9.696931,"twenty":2.342788,"median":2.996574,"eighty":4.657143,"marketCap":2448671528},{"date":"2023-11-17","current":9.838168,"twenty":2.347274,"median":3.009209,"eighty":4.69529,"marketCap":2506742789},{"date":"2023-11-24","current":12.402672,"twenty":2.347274,"median":3.011965,"eighty":4.717447,"marketCap":3186189292},{"date":"2023-12-01","current":12.745652,"twenty":2.347274,"median":3.020076,"eighty":4.738925,"marketCap":3287876184},{"date":"2023-12-08","current":13.212902,"twenty":2.347274,"median":3.028998,"eighty":4.744048,"marketCap":3394632084},{"date":"2023-12-15","current":11.952902,"twenty":2.357262,"median":3.036538,"eighty":4.759891,"marketCap":3088648699},{"date":"2023-12-22","current":11.369499,"twenty":2.36288,"median":3.052751,"eighty":4.774003,"marketCap":2935934430},{"date":"2023-12-29","current":11.145299,"twenty":2.364807,"median":3.066134,"eighty":4.782577,"marketCap":2893384656},{"date":"2024-01-05","current":10.729264,"twenty":2.371746,"median":3.071879,"eighty":4.794339,"marketCap":2765735333},{"date":"2024-01-12","current":9.486222,"twenty":2.377259,"median":3.087772,"eighty":4.814058,"marketCap":2446612025},{"date":"2024-01-19","current":7.847223,"twenty":2.384874,"median":3.092384,"eighty":4.825138,"marketCap":2021114282},{"date":"2024-01-26","current":8.126658,"twenty":2.390776,"median":3.11919,"eighty":4.846013,"marketCap":2084938943},{"date":"2024-02-02","current":8.42764,"twenty":2.391583,"median":3.129002,"eighty":4.854953,"marketCap":2159401048},{"date":"2024-02-09","current":8.427652,"twenty":2.392333,"median":3.152519,"eighty":4.862789,"marketCap":2170038492},{"date":"2024-02-16","current":8.549739,"twenty":2.391589,"median":3.168992,"eighty":4.888324,"marketCap":2201950823},{"date":"2024-02-23","current":8.844182,"twenty":2.391589,"median":3.182131,"eighty":4.913913,"marketCap":2265775484},{"date":"2024-03-01","current":8.672684,"twenty":2.391961,"median":3.187428,"eighty":4.965042,"marketCap":2223225710},{"date":"2024-03-08","current":8.088142,"twenty":2.391961,"median":3.197575,"eighty":5.004843,"marketCap":2074301500},{"date":"2024-03-15","current":7.098962,"twenty":2.391961,"median":3.206415,"eighty":5.043498,"marketCap":1819002853},{"date":"2024-03-22","current":7.479433,"twenty":2.391961,"median":3.219527,"eighty":5.106297,"marketCap":1914739846},{"date":"2024-03-28","current":7.420061,"twenty":2.391961,"median":3.221317,"eighty":5.260657,"marketCap":1893464959},{"date":"2024-04-05","current":4.429411,"twenty":2.391577,"median":3.22855,"eighty":6.004677,"marketCap":1885305515},{"date":"2024-04-12","current":4.401888,"twenty":2.391583,"median":3.242688,"eighty":5.639916,"marketCap":1874654071},{"date":"2024-04-19","current":4.255456,"twenty":2.391583,"median":3.252389,"eighty":5.639916,"marketCap":1810745410},{"date":"2024-04-26","current":4.912347,"twenty":2.391961,"median":3.261123,"eighty":5.260657,"marketCap":2087682943},{"date":"2024-05-03","current":5.091307,"twenty":2.391961,"median":3.269647,"eighty":5.260657,"marketCap":2162243048},{"date":"2024-05-10","current":5.254396,"twenty":2.394814,"median":3.279716,"eighty":5.346616,"marketCap":2236803153},{"date":"2024-05-17","current":5.287176,"twenty":2.394814,"median":3.281946,"eighty":5.346616,"marketCap":2247454597},{"date":"2024-05-24","current":5.023013,"twenty":2.406568,"median":3.295267,"eighty":5.346616,"marketCap":2130288718},{"date":"2024-05-31","current":5.042996,"twenty":2.412612,"median":3.303458,"eighty":5.346616,"marketCap":2140940161},{"date":"2024-06-07","current":5.325586,"twenty":2.425744,"median":3.30744,"eighty":5.346616,"marketCap":2258106041},{"date":"2024-06-14","current":5.657338,"twenty":2.440875,"median":3.323338,"eighty":5.642252,"marketCap":2396574807},{"date":"2024-06-21","current":5.518027,"twenty":2.460824,"median":3.343379,"eighty":5.642917,"marketCap":2332666146},{"date":"2024-06-28","current":5.49511,"twenty":2.470535,"median":3.347223,"eighty":5.642917,"marketCap":2322014702},{"date":"2024-07-05","current":5.445879,"twenty":2.482404,"median":3.354967,"eighty":5.642917,"marketCap":2300711815},{"date":"2024-07-12","current":5.639295,"twenty":2.494481,"median":3.364976,"eighty":5.663044,"marketCap":2385923364},{"date":"2024-07-19","current":5.33709,"twenty":2.496062,"median":3.367736,"eighty":5.663044,"marketCap":2258106041},{"date":"2024-07-26","current":5.267172,"twenty":2.496062,"median":3.37895,"eighty":5.663044,"marketCap":2236803153},{"date":"2024-08-02","current":5.49611,"twenty":2.49791,"median":3.391887,"eighty":5.663044,"marketCap":2332666146},{"date":"2024-08-09","current":5.335071,"twenty":2.523737,"median":3.398574,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-08-16","current":5.233317,"twenty":2.547957,"median":3.402672,"eighty":5.663044,"marketCap":2236803153},{"date":"2024-08-23","current":5.335369,"twenty":2.561158,"median":3.414767,"eighty":5.663044,"marketCap":2290060371},{"date":"2024-08-30","current":5.275139,"twenty":2.565277,"median":3.440374,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-09-06","current":5.365599,"twenty":2.565277,"median":3.455205,"eighty":5.663044,"marketCap":2300711815},{"date":"2024-09-13","current":5.32987,"twenty":2.565277,"median":3.464719,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-09-20","current":5.223826,"twenty":2.565234,"median":3.47647,"eighty":5.66447,"marketCap":2247454597},{"date":"2024-09-27","current":5.266425,"twenty":2.565234,"median":3.494951,"eighty":5.66447,"marketCap":2279408928},{"date":"2024-10-04","current":5.21629,"twenty":2.565234,"median":3.501094,"eighty":5.66447,"marketCap":2247454597},{"date":"2024-10-10","current":5.300052,"twenty":2.565277,"median":3.504255,"eighty":5.663044,"marketCap":2268757484},{"date":"2024-10-18","current":5.127726,"twenty":2.565234,"median":3.51501,"eighty":5.66447,"marketCap":2183545935},{"date":"2024-10-25","current":5.002977,"twenty":2.565234,"median":3.526168,"eighty":5.66447,"marketCap":2130288718},{"date":"2024-11-01","current":4.974608,"twenty":2.565234,"median":3.534134,"eighty":5.66447,"marketCap":2119637274},{"date":"2024-11-08","current":4.785888,"twenty":2.565234,"median":3.550598,"eighty":5.66447,"marketCap":2023774282},{"date":"2024-11-15","current":4.695431,"twenty":2.565234,"median":3.559845,"eighty":5.66447,"marketCap":1970517064},{"date":"2024-11-22","current":4.291373,"twenty":2.565234,"median":3.568375,"eighty":5.66447,"marketCap":1800093966},{"date":"2024-11-29","current":4.319662,"twenty":2.565234,"median":3.581603,"eighty":5.66447,"marketCap":1810745410},{"date":"2024-12-06","current":4.45721,"twenty":2.565234,"median":3.594816,"eighty":5.66447,"marketCap":1864002628},{"date":"2024-12-13","current":4.772266,"twenty":2.565234,"median":3.617275,"eighty":5.66447,"marketCap":1991819951},{"date":"2024-12-20","current":5.075477,"twenty":2.565234,"median":3.656966,"eighty":5.66447,"marketCap":2108985830},{"date":"2024-12-27","current":5.156379,"twenty":2.565234,"median":3.676687,"eighty":5.66447,"marketCap":2140940161},{"date":"2025-01-03","current":5.048821,"twenty":2.565234,"median":3.702496,"eighty":5.66447,"marketCap":2098334387},{"date":"2025-01-10","current":4.862216,"twenty":2.565234,"median":3.706476,"eighty":5.66447,"marketCap":2013122838},{"date":"2025-01-17","current":4.678359,"twenty":2.565234,"median":3.709792,"eighty":5.66447,"marketCap":1938562733},{"date":"2025-01-24","current":5.109041,"twenty":2.565234,"median":3.738297,"eighty":5.66447,"marketCap":2130288718},{"date":"2025-01-28","current":5.184054,"twenty":2.565277,"median":3.739857,"eighty":5.663044,"marketCap":2172894492},{"date":"2025-02-07","current":5.622457,"twenty":2.565172,"median":3.825057,"eighty":5.951368,"marketCap":2343317589},{"date":"2025-02-14","current":5.650737,"twenty":2.565172,"median":3.860727,"eighty":6.028998,"marketCap":2353969033},{"date":"2025-02-21","current":5.732565,"twenty":2.565172,"median":3.897215,"eighty":6.028998,"marketCap":2396574807},{"date":"2025-02-28","current":5.0869,"twenty":2.565172,"median":3.939679,"eighty":6.067168,"marketCap":2119637274},{"date":"2025-03-07","current":5.092019,"twenty":2.56511,"median":3.95759,"eighty":6.325116,"marketCap":2130288718},{"date":"2025-03-14","current":4.657503,"twenty":2.56511,"median":3.994298,"eighty":6.325116,"marketCap":1949214176},{"date":"2025-03-21","current":4.582949,"twenty":2.56511,"median":4.054485,"eighty":6.325116,"marketCap":1917259846},{"date":"2025-03-28","current":4.439168,"twenty":2.565364,"median":4.147844,"eighty":6.325116,"marketCap":1853351184},{"date":"2025-04-03","current":6.76995,"twenty":2.575888,"median":4.185636,"eighty":6.901555,"marketCap":2023774282},{"date":"2025-04-11","current":7.389138,"twenty":2.586318,"median":4.202728,"eighty":7.150523,"marketCap":2194197379},{"date":"2025-04-16","current":8.167447,"twenty":2.591454,"median":4.210136,"eighty":7.382641,"marketCap":2428529138}],"updateTime":1744859394930}}}