港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园

0.440

+0.0051.15%

成交量：3,138.70万

成交额：1,365.50万

市值：123.15亿

市盈率：-0.35

高：0.440

开：0.440

低：0.425

收：0.435

数据加载中...

总览公司新闻公告

港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%

老虎资讯综合

碧桂园03月25日遭主力抛售100万元

【美元债异动|碧桂园COGARD 5.625 01/14/30价格上涨1.269%报9.910】3月25日由碧桂园发行的COGARD 5.625 01/14/30现价9.910上涨+1.269%收益率--%。

建滔集团“退房”后首份年报计提碧桂园、富力债券14.2亿港元亏损

建滔集团：碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元

《股市简讯》中港地产板块早盘走颓，市场关注监管表态和房企业绩

碧桂园精简组织架构：两大总部平台合并资源向一线深度倾斜

中国经营报

碧桂园(02007)下跌5.05%，报0.47元/股

碧桂园03月20日主力净流出1970万元散户资金买入

中资离岸债每日总结、长发集团等发行

碧桂园03月18日主力净流出1785万元散户资金买入

碧桂园地产新增2条被执行人信息，执行标的合计4.43亿元

港股收盘(03.17) | 恒指收涨0.77% 消费股表现活跃理想汽车-W(02015)绩后跌超7%

内房股早盘全线走高碧桂园涨近6%中国海外宏洋集团涨近4%

港股异动 | 内房股全线走高碧桂园(02007)涨超5% 房地产市场止跌回稳可期

《股市简讯》碧桂园服务涨13.7%创逾五个月新高，料去年净利同比增至多5.8倍

周末深圳发布楼市利好政策港股内房股早盘集体拉升碧桂园涨超5%

周一，停牌！

碧桂园多笔公司债券停牌拟与投资者协商新偿付方案

碧桂园地产：拟与投资者协商新偿付方案，“H19碧地3”等七只债券将自3月17日开市起停牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02007/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂园","latestPrice":0.44,"timestamp":1745395731014,"preClose":0.435,"halted":0,"volume":31386993,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2620301281912,"marketStatus":"未开盘","change":0.005,"latestTime":"04-23 16:08:51","open":0.44,"high":0.44,"low":0.425,"amount":13654963,"amplitude":0.034483,"askPrice":0.44,"askSize":5152000,"bidPrice":0.435,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":-1.2671787072243341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.262643,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.7862494546443279,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.683,"impliedVolPercentile":0.8816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.86%","roe":"-50.26%","lyrEps":-1.26203,"volumeRatio":0.7862494546443279,"shares":27988507946,"dividePrice":0.107763,"high":0.44,"amplitude":0.034483,"preClose":0.435,"low":0.425,"week52Low":0.37,"pbRate":"-1.61","psRate":"0.05","week52High":0.63,"institutionHeld":0,"latestPrice":0.44,"committee":-0.977735,"eps":-1.2620301281912,"divideRate":0.262643,"volume":31386993,"delay":0,"ttmEps":-1.2671787072243341,"open":0.44,"prevYearClose":0.485,"prevWeekClose":0.435,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.435,"twentyDayClose":0.47,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01778","02202","01109","09666","02608","01516","06098","01995","00873","00813","01755","03319","03883","02007","01638","01918","03658","02777","00754","02602","03333","01777","01107","00876","03913"],"gpt_icon":0},{"id":"2522042401","title":"碧桂园03月25日遭主力抛售100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890617,"startTime":"0","endTime":"0","summary":"03月25日, 碧桂园股价跌4.17%，报收0.46元，成交金额2698万元，换手率0.21%，振幅5.21%，量比0.71。碧桂园今日主力资金净流出100万元，连续4日净流出，上一交易日主力净流出20万元。该股近5个交易日下跌13.21%，主力资金累计净流出3466万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入138万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170019a441071a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170019a441071a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1507","BK1589","BK1555","BK1521","BK1240","02007"],"gpt_icon":0},{"id":"2522400707","title":"【美元债异动|碧桂园COGARD 5.625 01/14/30价格上涨1.269%报9.910】3月25日由碧桂园发行的COGARD 5.625 01/14/30现价9.910上涨+1.269%收益率--%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522400707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522400707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:02","pubTimestamp":1742846559,"startTime":"0","endTime":"0","summary":"3月25日由碧桂园发行的COGARD 5.625 01/14/30现价9.910上涨+1.269%收益率--%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25040249007785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02007","BK1240","BK1610","BK1507","BK1555","BK1521","BK1589"],"gpt_icon":0},{"id":"2522709086","title":"建滔集团“退房”后首份年报 计提碧桂园、富力债券14.2亿港元亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709086","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 02:50","pubTimestamp":1742842200,"startTime":"0","endTime":"0","summary":"值得注意的是，建滔集团为碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元，另对华东未售住宅计提减值拨备2.2亿港元，扣除上述金额后，集团仍录得持有人应占基本纯利16.22亿港元。两个月后，建滔集团发布公告称，碧桂园未能根据融资协议偿还建滔集团约15.98亿港元款项，须于2023年12月偿还最后一期款项，并向碧桂园发出法定要求偿债书。2023年，建滔集团净利润同比下降45%，部分原因就是对富力地产债券的信贷亏损拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032502515494bf6102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032502515494bf6102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","02007","BK1610","02777","BK1589","BK1507","BK1170","BK1240","00148","BK1555"],"gpt_icon":0},{"id":"2521573037","title":"建滔集团：碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521573037","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521573037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:17","pubTimestamp":1742793420,"startTime":"0","endTime":"0","summary":"观点网讯：3月24日，建滔集团及旗下建滔积层板公布2024年业绩。财报显示，建滔集团2024全年盈利同比下滑21%至16.3亿港元，每股派发末期息54港仙及特别末期息46港仙；建滔积层板盈利同比增46%至13.3亿港元，每股派发末期息及特别末期息各30港仙。据了解，建滔集团为碧桂园借款及富力地产债券计提信贷亏损拨备14.2亿港元，另对华东未售住宅计提减值拨备2.2亿港元。剔除地产相关拨备后，其覆铜面板及印刷线路板业务仍保持稳健，两项业务营业额分别达185.41亿港元和430.93亿港元，同比增幅为11%和9%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413200094bea6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413200094bea6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1170","BK1240","01888","BK1555","02007","BK1610","BK1521","02777","00148","BK1589"],"gpt_icon":0},{"id":"2521734385","title":"《股市简讯》中港地产板块早盘走颓，市场关注监管表态和房企业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:11","pubTimestamp":1742782309,"startTime":"0","endTime":"0","summary":"《股市简讯》中港地产板块早盘走颓，市场关注监管表态和房企业绩* 中港股市股市地产股周一早盘走颓，恒生中国内地地产指数.HSMPI一度跌0.8%，沪深300地产指数.CSI000952则一度挫1.3%。* 中国中央财办分管日常工作的副主任韩文秀周日称，去年四季度以来，中国房地产市场交易和价格出现积极变化，一线城市回暖态势比较明显，将继续推动房地产市场止跌回稳，加快构建房地产发展新模式，促进房地产市场长期持续健康发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q704I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999009997.SGD","LU1366334651.USD","BK1240","00960","BK0010","LU1152091168.USD","BK0012","LU2088748020.USD","LU1880383366.USD","SG9999014674.SGD","LU0594300179.USD","LU0594300419.USD","LU0738912210.USD","LU0048580855.USD","LU0359202008.SGD","000002","SG9999010078.USD","BK1097","BK0082","LU0287142896.SGD","600048","02007","LU1993786604.SGD","LU1807302812.USD","LU2088747725.USD","LU0067412154.USD","LU1794554557.SGD","LU0414403682.SGD","01109","LU2476274308.USD","BK1589","LU1064131003.USD","BK0189","LU1008478684.HKD","LU1328615791.USD","SG9999010052.SGD","LU1720050803.USD","LU1366334578.USD","LU2778985437.USD","LU0359201612.USD","BK1521","LU0791590937.USD","LU0048597586.USD","LU0650527681.SGD","LU0370786039.SGD","LU2088748293.HKD","LU2088747998.USD","BK1507","02423","LU1997245094.SGD"],"gpt_icon":0},{"id":"2521205086","title":"碧桂园精简组织架构：两大总部平台合并 资源向一线深度倾斜","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205086","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 21:14","pubTimestamp":1742735690,"startTime":"0","endTime":"0","summary":"《中国经营报》记者获悉，近日，碧桂园启动组织架构调整：控股集团总部与地产集团总部合并，地产集团相关业务由合并后的平台直管。调整后的控股集团总部设置6个职能中心，分别为资产管理中心、项目管理中心、招采管理中心、财务资金中心、法务监察中心、综合管理中心。每个中心下设若干部门，合计14个。此次调整同时明确各中心及部门的职能和负责人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353332431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02007","BK1555","BK1589","BK1521","BK1507","BK1610","BK1240"],"gpt_icon":1},{"id":"2521425646","title":"碧桂园(02007)下跌5.05%，报0.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:05","pubTimestamp":1742537123,"startTime":"0","endTime":"0","summary":"3月21日，碧桂园盘中下跌5.05%，截至14:05，报0.47元/股，成交3518.68万元。关键经营数据包括集20万名员工、1000多名博士的智慧，已为超过1400个城镇带来现代化的城市面貌，超过450万户业主选择在碧桂园社区安居乐业，创始人及集团累计参与社会慈善捐款已超87亿元，已助力49万人脱贫。截至2024年中报，碧桂园营业总收入1021.02亿元、净利润-128.42亿元。3月28日，碧桂园将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21140548925066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1610","BK1555","BK1521","BK1507","02007","BK1589"],"gpt_icon":0},{"id":"2520480789","title":"碧桂园03月20日主力净流出1970万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458626,"startTime":"0","endTime":"0","summary":"03月20日, 碧桂园股价跌4.81%，报收0.49元，成交金额5488万元，换手率0.39%，振幅5.77%，量比1.05。碧桂园今日主力资金净流出1970万元，上一交易日主力净流入33万元。该股近5个交易日上涨2.06%，主力资金累计净流出1295万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1730万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165840a43b0f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165840a43b0f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1507","BK1555","02007","BK1610","BK1240","BK1589"],"gpt_icon":0},{"id":"2520702159","title":"中资离岸债每日总结、长发集团等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520702159","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520702159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:00","pubTimestamp":1742378400,"startTime":"0","endTime":"0","summary":"热点消息中国香港终审法院对北大方正集团为美元债提供维好协议债务义务进行上诉一案作出裁决，判定北大方正集团上诉得直，并将上诉法庭所颁之宣告命令中的赔偿金额更正为象征式赔偿。据财经网报道，针对许家印前妻丁玉梅于2月提出的两项与中国恒大集团清盘有关的两项申请，中国香港特区高等法院3月18日均明确予以驳回。此次被驳回的申请，包括为保护隐私要求闭门聆讯，以及修订资产冻结令以明确其可自由动用的资产范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319181323971c2cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319181323971c2cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","03988","01918","LU0823426308.USD","LU1048588211.SGD","LU2097828714.EUR","LU0164865239.USD","LU1522347837.USD","LU0345775950.USD","LU0072462343.USD","LU0348816934.USD","LU0211977185.USD","HXXD.SI","03143","LU0823413660.USD","LU0348825331.USD","LU2039709279.SGD","XIACY","LU0651946864.USD","BK1589","LU1956131251.USD","LU2778985437.USD","LU0588546209.SGD","BK1231","LU0634319403.HKD","LU0359202008.SGD","LU0871576103.HKD","LU0456846285.SGD","LU1282651048.USD","BK1507","BK1618","SG9999006597.SGD","BK1521","02007","LU0651947912.USD","LU0314109678.HKD","LU2226246903.HKD","LU0611395673.USD","LU1719994722.HKD","BK1240","LU1634259557.SGD","LU0540923850.HKD","00884","01810","BK1610","LU0149721374.USD","LU0164880469.USD","IE00BWDBJ730.SGD","LU0499858438.USD","LU0823038988.USD"],"gpt_icon":1},{"id":"2520612539","title":"碧桂园03月18日主力净流出1785万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285834,"startTime":"0","endTime":"0","summary":"03月18日, 碧桂园股价跌3.64%，报收0.53元，成交金额6509万元，换手率0.43%，振幅9.09%，量比1.13。碧桂园今日主力资金净流出1785万元，上一交易日主力净流入1441万元。该股近5个交易日上涨3.92%，主力资金累计净流出1488万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4162万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165812a437fa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165812a437fa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1521","BK1507","02007","BK1555","BK1240","BK1610"],"gpt_icon":0},{"id":"2520066704","title":"碧桂园地产新增2条被执行人信息，执行标的合计4.43亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066704","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:03","pubTimestamp":1742277827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1521","BK1610","BK1240","BK1507","BK1589","02007"],"gpt_icon":0},{"id":"2520659727","title":"港股收盘(03.17) | 恒指收涨0.77% 消费股表现活跃 理想汽车-W(02015)绩后跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:45","pubTimestamp":1742201124,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.77%或185.59点，报24145.57点，全日成交额2448.22亿港元；恒生国企指数涨0.57%，报8928.45点；恒生科技指数跌0.14%，报5872.81点。蓝筹股表现理想汽车-W领跌蓝筹。截至收盘，跌7.16%，报105.1港元，成交额41.11亿港元，拖累恒指18.51点。2024年第四季度，收入总额442.74亿元，同比增加6.1%；净利润35.33亿元，同比减少38.6%。截至收盘，跌12.28%，报1.5港元。截至收盘，涨6.66%，报131.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02233","BK1500","LU0823426480.USD","02007","00999","BK1233","MCHmain","BK1507","02015","HSI","LU1794554557.SGD","LU0823426308.USD","BK1119","BK1588","BK1587","BK1583","BK1539","EVS.SI","513600","BK4563","BK1240","BK4551","HSCEI","LI","09995","LU0348766576.USD","HSTECH","BK4548","LU1720050803.USD","BK1610","BK1224","BK4503","BK4526","YANG","BK4588","LU2328871848.SGD","HHImain","02833","BK1575","BK1161","BK4099","SG9999002950.SGD","BK4555","BK1521","BK4614","BK4585","BK1135","LU1969619763.USD"],"gpt_icon":1},{"id":"2520554614","title":"内房股早盘全线走高 碧桂园涨近6%中国海外宏洋集团涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554614","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:36","pubTimestamp":1742182560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股早盘全线走高，碧桂园（02007）上涨5.77%，报0.55港元；中国海外宏洋集团（00081）上涨3.96%，报2.10港元；旭辉控股集团（00884）上涨3.70%，报0.28港元；雅居乐集团（03383）上涨3.23%，报0.64港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqht3729855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1240","00081","BK1555","02007","LU1166156734.SGD","BK1610","BK1507","LU0702159343.USD","LU0702159699.USD","BK1521"],"gpt_icon":0},{"id":"2520559093","title":"港股异动 | 内房股全线走高 碧桂园(02007)涨超5% 房地产市场止跌回稳可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559093","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:12","pubTimestamp":1742181148,"startTime":"0","endTime":"0","summary":"消息面上，3月16日，深圳出台公积金新政，提高贷款额度、降低首付比例、强化多子女家庭支持及加大利息补贴力度，进一步优化住房保障。开源证券指出，深圳公积金新政再度释放政府端政策放松信号，叠加2025年前两月销售初步企稳，在更加积极的财政政策、适度宽松的货币政策下，存量收储及城中村改造工作有望加速推进，改善现有住房供求关系，加快止跌回稳进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1521","00081","09979","02007","BK1148","03383","LU0702159699.USD","00884","BK1507","BK1240","LU1166156734.SGD","BK1555","LU0702159343.USD","BK1610"],"gpt_icon":0},{"id":"2520379615","title":"《股市简讯》碧桂园服务涨13.7%创逾五个月新高，料去年净利同比增至多5.8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379615","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:59","pubTimestamp":1742176770,"startTime":"0","endTime":"0","summary":"《股市简讯》碧桂园服务涨13.7%创逾五个月新高，料去年净利同比增至多5.8倍* 从中国民营房企碧桂园2007.HK分拆上市的物业管理公司--碧桂园服务6098.HK周一早盘高开4.7%，随后涨幅扩大至13.7%，创2024年10月9日以来新高。* 该公司此前公告称，预期2024年未经审核归属于公司股东的净利润16-20亿元，同比上升约447.4-584.2%。* 碧桂园服务今年迄今劲涨21.7%，同期恒生指数.HSI大幅上扬20.5%。* 恒生中国内地地产指数.HSMPI盘中一度升3.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q003O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1521","BK1240","06098","BK1258","02007","BK1507","BK1555","BK1229","BK1610","BK1542"],"gpt_icon":0},{"id":"2520532467","title":"周末深圳发布楼市利好政策 港股内房股早盘集体拉升 碧桂园涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520532467","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520532467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:36","pubTimestamp":1742175360,"startTime":"0","endTime":"0","summary":"　　3月17日消息，港股内房股早盘集体拉升，碧桂园、世茂集团、旭辉控股集团涨超5%，融信中国、远洋集团涨超4%，富力地产、中国海外宏洋集团、中国金茂涨超3%。　　消息面上，3月16日，深圳发布楼市利好政策，大幅提高了住房公积金贷款额度。深圳取消了异地住房公积金贷款的户籍和首套房限制。　　此外，深圳将住房公积金贷款可贷额度从原本账户余额的14倍提高至16倍，同时不超过最高额度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxiyt6685441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK1521","BK1240","YANG","BK1610","BK1507","02007","BK4614","BK1589","BK1555","HSTECH"],"gpt_icon":0},{"id":"2519745603","title":"周一，停牌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519745603","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519745603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 17:39","pubTimestamp":1742117940,"startTime":"0","endTime":"0","summary":"　　近日，碧桂园地产集团有限公司发布公告称，因拟于近期与投资者协商新的偿付方案，为稳妥推进相关工作，经该公司申请，旗下H19碧地3等7只债券从3月17日开市起停牌。　　值得一提的是，今年1月21日碧桂园股票正式复牌，境外债务重组提案也已公布关键条款，并与7家知名银行组成的协调委员会达成共识，目前债务重组工作正在有序推进中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-03-16/doc-inepvvxp4582404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1240","BK1507","BK1555","BK1589","BK1610","02007"],"gpt_icon":0},{"id":"2519806803","title":"碧桂园多笔公司债券停牌 拟与投资者协商新偿付方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806803","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:18","pubTimestamp":1741954710,"startTime":"0","endTime":"0","summary":"3月14日，碧桂园地产集团有限公司（简称“碧桂园”）发布关于公司债券停牌的公告。公告显示，碧桂园因拟于近期与投资者协商新的偿付方案，为稳妥推进相关工作，为保证公平信息披露，保护广大投资者的利益，根据相关规定，经公司申请，H19碧地3、H20碧地3、H20碧地4、H1碧地01、H1碧地02、H1碧地03、H1碧地04将自2025年3月17日开市起停牌，复牌时间另行确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346301948.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346301948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1521","BK1589","BK1555","BK1610","02007","BK1507"],"gpt_icon":0},{"id":"2519823544","title":"碧桂园地产：拟与投资者协商新偿付方案，“H19碧地3”等七只债券将自3月17日开市起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823544","media":"久期财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:57","pubTimestamp":1741939020,"startTime":"0","endTime":"0","summary":"碧桂园地产集团有限公司因拟于近期与投资者协商新的偿付方案，为稳妥推进相关工作，为保证公平信息披露，保护广大投资者的利益，根据《上海证券交易所公司债券上市规则》《深圳证券交易所公司债券上市规则》相关规定，经公司申请，H19 碧地 3、H20 碧地 3、H20 碧地 4、H1 碧地 01、H1 碧地 02、H1 碧地 03、H1 碧地 04 将自 2025年 3 月 17 日开市起停牌，复牌时间另行确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141602349644f766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141602349644f766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","CTRYY","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-10","value":0.187,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-04-22","current":-0.345928,"percent":0.138799,"low":-9.541536,"twenty":-0.263817,"median":3.359973,"eighty":4.823492,"high":6.186719,"avg":1.879127,"sd":3.365831,"marketCap":12051783277},"quantilePoints":[{"date":"2020-04-24","current":4.770971,"twenty":4.695032,"median":5.340897,"eighty":5.810518,"marketCap":206519522762},{"date":"2020-04-29","current":4.976885,"twenty":4.699343,"median":5.322463,"eighty":5.796972,"marketCap":215583075485},{"date":"2020-05-08","current":4.979303,"twenty":4.699343,"median":5.27252,"eighty":5.754994,"marketCap":215798874360},{"date":"2020-05-15","current":4.944069,"twenty":4.710089,"median":5.214274,"eighty":5.729836,"marketCap":213425086742},{"date":"2020-05-22","current":4.613962,"twenty":4.710089,"median":5.141821,"eighty":5.687864,"marketCap":198534964411},{"date":"2020-05-29","current":4.812168,"twenty":4.710089,"median":5.062904,"eighty":5.649352,"marketCap":206735321636},{"date":"2020-06-05","current":5.076538,"twenty":4.723109,"median":5.032758,"eighty":5.640337,"marketCap":219683254098},{"date":"2020-06-12","current":4.93239,"twenty":4.739828,"median":5.037991,"eighty":5.628332,"marketCap":213425086742},{"date":"2020-06-19","current":4.988131,"twenty":4.751484,"median":5.005852,"eighty":5.611592,"marketCap":216230472108},{"date":"2020-06-26","current":4.873067,"twenty":4.760161,"median":4.988131,"eighty":5.603687,"marketCap":211051299124},{"date":"2020-07-03","current":5.164069,"twenty":4.757144,"median":4.983654,"eighty":5.599482,"marketCap":223999231585},{"date":"2020-07-10","current":5.203994,"twenty":4.769565,"median":5.003214,"eighty":5.592486,"marketCap":227883611324},{"date":"2020-07-17","current":4.949728,"twenty":4.773928,"median":5.005852,"eighty":5.582874,"marketCap":217093667606},{"date":"2020-07-24","current":4.885206,"twenty":4.786007,"median":5.003214,"eighty":5.557119,"marketCap":213425086742},{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766},{"date":"2025-04-11","current":-0.349909,"twenty":-0.249442,"median":3.373137,"eighty":4.831866,"marketCap":12190309522},{"date":"2025-04-17","current":-0.345105,"twenty":-0.257763,"median":3.362767,"eighty":4.825331,"marketCap":12051783277},{"date":"2025-04-22","current":-0.345928,"twenty":-0.263817,"median":3.359973,"eighty":4.823492,"marketCap":12051783277}],"updateTime":1745433186917}}}