ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
理想汽车-W
92.550
+1.850
2.04%
手动刷新
成交量:
414.17万
成交额:
3.82亿
市值:
1,981.39亿
市盈率:
21.56
高:
93.400
开:
91.950
低:
91.050
收:
90.700
数据加载中...
总览
公司
新闻
公告
理想汽车(LI)涨超3% 公布上一周销量达8600辆
金吾财讯
·
03-26
王兴三年内第五次减持理想汽车,可能仍是“个人行为”
电车黑板报
·
03-26
理想汽车发布周榜但仅公布自家数据 第三方“野榜”现象引关注
经济参考网
·
03-26
“基石”王兴连续4天减持,理想汽车“战略阵痛”延续
财中社
·
03-26
恒大汽车(00708)领升汽车股 一度涨超236% 商务部:各地正加紧编制汽车流通消费改革试点工作方案
金吾财讯
·
03-26
港股异动 | 恒大汽车一度飙升230%,申请股票自4月1日起停牌
老虎资讯综合
·
03-26
港股汽车股午后冲高,恒大汽车(00708.HK)涨超10%,零跑汽车(09863.HK)涨超5%,理想汽车(02015.
美港电讯
·
03-26
高盛:升地平线机器人目标价至13.33港元 维持“买入”评级
美港电讯
·
03-26
“蔚小理零”2024财报发布 销量狂飙但盈利困局仍难解
新快报
·
03-26
中汽协倡导停发周销量后乱象丛生,上周理想销量重回第一
金融界
·
03-26
“榜单”回来了!时隔一周,理想汽车再发销量周榜,未见其他车企排名
21世纪经济报道
·
03-26
美团CEO王兴连续四日减持理想汽车 套现近7亿港元
观点网
·
03-26
港股异动 | 汽车股普涨,吉利、小鹏涨超2%,比亚迪、理想涨超1%
老虎资讯综合
·
03-26
金十数据整理:每日科技要闻速递(3月26日)
美港电讯
·
03-26
理想汽车2024年财报解读:增收不增利,未来路在何方?
斜杠青年说钱
·
03-26
中汽协:2月中国品牌乘用车销售按月跌12.1%
aastocks
·
03-25
理想汽车重启销量周榜:仅发布自家数据,没有其它车企排名!中汽协此前倡议:停止发布
每日经济新闻
·
03-25
异动解读 | 理想汽车盘中大跌5%,王兴上周套现近7亿港元
异动解读
·
03-25
异动解读 | 理想汽车盘中大跌5%,大股东减持及行业压力双重打击
异动解读
·
03-25
理想汽车重启周销量宣传:只发布自家数据 不再公布其它车企排名
快科技
·
03-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02015/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":92.55,"timestamp":1745557518042,"preClose":90.7,"halted":0,"volume":4141718,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.292721239194023,"marketStatus":"交易中","change":1.85,"latestTime":"04-25 13:05:21","open":91.95,"high":93.4,"low":91.05,"amount":382296059,"amplitude":0.02591,"askPrice":92.6,"askSize":28100,"bidPrice":92.55,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":4.035109518640359,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745568600000},"marketStatusCode":2,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":90.7,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.708973,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.6838,"impliedVolPercentile":0.7633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.292721,"volumeRatio":0.708973,"shares":2140882268,"dividePrice":0,"high":93.4,"amplitude":0.02591,"preClose":90.7,"low":91.05,"week52Low":68.65,"pbRate":"2.62","psRate":"1.29","week52High":138.3,"institutionHeld":0,"latestPrice":92.55,"committee":-0.81877,"eps":4.292721239194023,"divideRate":0,"volume":4141718,"delay":0,"ttmEps":4.035109518640359,"open":91.95,"prevYearClose":93.95,"prevWeekClose":89.65,"prevMonthClose":99.05,"prevQuarterClose":99.05,"fiveDayClose":86.8,"twentyDayClose":100,"sixtyDayClose":87.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522818073","title":"理想汽车(LI)涨超3% 公布上一周销量达8600辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818073","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:20","pubTimestamp":1743002442,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理想汽车(LI)涨超3%,截至发稿,报26.9美元。消息面上,理想汽车对外发布最新的周销量数据。但此次理想汽车发布的仅是自家的周销量数据,不再发布行业排名。数据显示,理想汽车2025年第12周(3.17-3.23)销量为0.86万辆。值得一提的是,3月18日,中国汽车工业协会发布《关于规范企业数据发布的倡议书》,内容中倡议企业停止对外发布销量周榜,避免碎片化信息引发片面解读,减少误导性舆情对市场的干扰。倡导企业以符合汽车行业运行规律的数据(如月度、季度、年度)为周期发布本企业经营数据,共同保障行业健康平稳运行。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1588","BK4585","LU1794554557.SGD","BK1119","BK4548","LU1720050803.USD","LI","EVS.SI","BK1539","BK4551","BK4555","BK4563","BK1575","02015","BK1587","BK4503","BK4099","BK4526"],"gpt_icon":0},{"id":"2522332488","title":"王兴三年内第五次减持理想汽车,可能仍是“个人行为”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332488","media":"电车黑板报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002265,"startTime":"0","endTime":"0","summary":"本次减持后,王兴持有的理想汽车A类普通股总数降至约3.74亿股,占该类已发行的有投票权股份的百分比从公司上市后的22.89%降至20.94%。理想汽车尚未对王兴本次减持进行回应。王兴过去五次密集减持的理想汽车股份均来自这部分持股。自2019年8月首次投资理想汽车,到2020年7月美股IPO前最后一次战略融资,王兴个人合计出资3.35亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327031808a6a5179c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327031808a6a5179c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4555","02015","BK4209","BK4548","EVS.SI","BK4503","BK4551","BK4526","BK4585","BK4588","LI","BK4099","BK4122"],"gpt_icon":1},{"id":"2522828521","title":"理想汽车发布周榜但仅公布自家数据 第三方“野榜”现象引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828521","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:29","pubTimestamp":1742981384,"startTime":"0","endTime":"0","summary":"3月25日,理想汽车在微博发布2025年第12周理想汽车销量数据。此前,中国汽车工业协会发布倡议书,倡议车企停止对外发布市场周销量榜单,减少汽车行业“内卷式”恶性竞争。理想汽车此次停止发布周榜,仅发布自家汽车周销量数据。理想汽车高管@硬哥(孙敏杰)转发上述理想汽车微博,表示“各发各的吧”。根据第12周销量显示,3月17日至3月23日,理想汽车周销量为0.86万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356851287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4585","BK4555","BK1588","BK1575","BK4548","BK4563","BK4588","BK1587","BK1539","EVS.SI","BK4099","LU1794554557.SGD","BK4551","BK4526","LU1720050803.USD","LI","BK4503","02015"],"gpt_icon":1},{"id":"2522845587","title":"“基石”王兴连续4天减持,理想汽车“战略阵痛”延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845587","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:37","pubTimestamp":1742978277,"startTime":"0","endTime":"0","summary":"3月18日至21日,美团(03690)CEO王兴连续4个交易日减持理想汽车(02015)股票,共减持650万股,套现约7亿港元。这一动作引发市场对理想汽车战略前景的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356805193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","LU0577902611.USD","LU0106252389.USD","LU0541501648.USD","SG9999001689.USD","LI","LU0143863784.USD","LU0456846285.SGD","02015","HMTD.SI","LU0502904849.HKD","LU0828238088.HKD","LU0043850808.USD","LU1226287529.USD","LU0819123356.HKD","LU1770036033.HKD","LU0165289439.USD","LU1880383440.USD","LU2488822045.USD","LU1770034418.SGD","LU2097828714.EUR","SG9999002828.SGD","LU1720050803.USD","IE00BF5LJ272.USD","LU1688375341.USD","LU1961090484.USD","LU0531971595.HKD","LU1251922891.USD","BK4099","LU1323998911.USD","LU0048580855.USD","LU0449515922.USD","LU0417516738.SGD","LU1328277881.USD","LU0228659784.USD","BK1588","LU0823426308.USD","LU0011963245.USD","LU0561508036.HKD","LU1048596156.SGD","LU1868837565.USD","BK4209","LU1102505929.USD","BK1618","LU0456827905.SGD","LU2097828557.USD","LU0611395673.USD","LU0543330483.HKD"],"gpt_icon":1},{"id":"2522890605","title":"恒大汽车(00708)领升汽车股 一度涨超236% 商务部:各地正加紧编制汽车流通消费改革试点工作方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890605","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:41","pubTimestamp":1742971302,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)短线暴力拉升,领涨汽车板块,该股一度涨超236%,截至发稿,涨幅收窄至164.71%,最新报0.315港元,成交额8115.64万港元。汽车板块集体走强,零跑汽车(09863)涨4.95%,华晨中国(01114)涨4.28%,理想汽车(02015)、吉利汽车(00175)、比亚迪(01211)涨超2%。3月25日,商务部消费促进司司长李刚表示,目前正指导各地商务部门会同相关部门有序开展汽车流通消费改革试点申报工作,加紧编制试点工作方案。后续将按照“成熟一批、启动一批”原则,确定试点城市名单。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","LU0819121731.USD","IE00BZ08YS42.EUR","SG9999015952.SGD","BK1589","002594","LU0229945570.USD","LU2097828631.EUR","01114","02015","LU1242518857.USD","LU0516422952.EUR","LU0708995583.HKD","LU2360107325.USD","LU0516423174.USD","BK1610","BK1509","LU0289961442.SGD","LU1720050803.USD","LU0572940350.SGD","81211","IE00B0JY6N72.USD","LU2153592121.USD","SG9999001226.SGD","BK1582","09863","SG9999002828.SGD","LU0823426308.USD","LU2097828714.EUR","01211","LU0856984785.SGD","00708","LU0588546209.SGD","LU0320764599.SGD","LU0823426480.USD","LU0054450605.USD","LU1794554557.SGD","EVS.SI","80175","GELYY","BK1539","LU0348735423.USD","LI","SG9999002463.SGD","SG9999015978.USD","BYDDY","LU0143863784.USD","00175","HYDD.SI","BK1209"],"gpt_icon":0},{"id":"1185747975","title":"港股异动 | 恒大汽车一度飙升230%,申请股票自4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=1185747975","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185747975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:19","pubTimestamp":1742969974,"startTime":"0","endTime":"0","summary":"本周三(3月26日), $恒大汽车(00708)$ 短线飙升近30%,带动港股汽车股集体走强","market":"hk","thumbnail":"https://static.tigerbbs.com/84f744795d09d7af7b33d92664a4cdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84f744795d09d7af7b33d92664a4cdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02015","02238","01211","00708","02333","09863","09866","01958","00489","00175"],"gpt_icon":0},{"id":"2522917888","title":"港股汽车股午后冲高,恒大汽车(00708.HK)涨超10%,零跑汽车(09863.HK)涨超5%,理想汽车(02015.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522917888","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522917888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:58","pubTimestamp":1742968694,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0175139822.USD","81211","LU2778985437.USD","GELYY","LU1282651121.HKD","SG9999006514.SGD","LU0359202008.SGD","BK1588","09863","LU0289739343.SGD","80175","LU0289960550.SGD","LU0054450605.USD","LU0708995583.HKD","SG9999001226.SGD","LU2249611893.SGD","BK1209","IE00BZ08YR35.GBP","LU0516423091.SGD","BK4526","SG9999002828.SGD","159323","LU0084288322.USD","LU1794554557.SGD","00708","LU0856984785.SGD","LU2476274308.USD","HYDD.SI","00175","LU0823426308.USD","LU1808992512.USD","002594","LU0511384066.AUD","LU0359201612.USD","LU0289961442.SGD","BYDDY","LU0320764599.SGD","LU1023057109.AUD","LU1242518857.USD","01211","02015","LU0293314216.USD","LU0143863784.USD","EVS.SI","IE00BZ08YT58.USD","LU0819123356.HKD","LU0823414478.USD","BK1594","LI","LU0449509016.USD"],"gpt_icon":0},{"id":"2522898645","title":"高盛:升地平线机器人目标价至13.33港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898645","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:20","pubTimestamp":1742962849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU2237443895.HKD","BK4551","LU2237443622.USD","159813","BK1539","BK1588","IE0004091025.USD","LU1868836591.USD","BK4585","EVS.SI","LU1791807156.HKD","LU2237443549.SGD","09660","BK4555","LU1868837136.USD","LU2471134796.USD","LU2471134523.USD","LU1868837300.USD","LU2237443382.USD","BK4533","LU2750360997.AUD","LU1868836757.USD","LU2750360641.GBP","BK4504","BK4099","LI","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","LU2237443978.SGD","LU0061475181.USD","LU2237443465.HKD","LU2237438978.USD","BK1575","LU0096364046.USD","BK4563","BK4503","BK4127","BK4526","BK4552","BK1587","IE0002270589.USD","BK1109","02015","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2522644998","title":"“蔚小理零”2024财报发布 销量狂飙但盈利困局仍难解","url":"https://stock-news.laohu8.com/highlight/detail?id=2522644998","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522644998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:28","pubTimestamp":1742959680,"startTime":"0","endTime":"0","summary":"目前,造车新势力“蔚小理零”的2024年四季度及全年财报已悉数披露。小鹏汽车在2024年实现营收408.7亿元,同比增长33.2%,虽亏损57.9亿元但同比收窄了44%,毛利率也从1.5%跃升至14.3%。对于已经到来的2025年,“蔚小理零”有各自的展望。2024年仍处于亏损状态的蔚来、小鹏汽车,均定下交付量翻倍并扭亏的目标,并把盈利时间锚定2025年第四季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032611292194c11891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032611292194c11891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","09868","09866","02015"],"gpt_icon":1},{"id":"2522862367","title":"中汽协倡导停发周销量后乱象丛生,上周理想销量重回第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862367","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:21","pubTimestamp":1742959274,"startTime":"0","endTime":"0","summary":"此前,中国汽车工业协会(中汽协)在3月18日发布《关于规范企业数据发布的倡议书》,呼吁车企停止发布销量周榜,以减少碎片化信息对市场的干扰,倡导以月度、季度或年度为周期发布数据。此前,蔚来、小鹏等车企多次公开质疑周销量榜单的真实性与价值。目前行业中发布销量榜单的数据,多数来自中汽数据终端零售数据即上险量,并非销量或交付量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326112145972378b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326112145972378b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中汽协倡导停发周销量后乱象丛生,上周理想销量重回第一","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","BK4504","NIO.SI","BK4532","BK4531","LU0320764599.SGD","BK4551","BK4585","02015","BK4548","LU0708995583.HKD","BK4563","BK4505","BK4588","LU0052750758.USD","BK4509","BK4099","BK4534","EVS.SI","BK4526","BK4574","XPEV","BK4581","NIO","BK4503","BK4555"],"gpt_icon":1},{"id":"2522986570","title":"“榜单”回来了!时隔一周,理想汽车再发销量周榜,未见其他车企排名","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986570","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:37","pubTimestamp":1742956626,"startTime":"0","endTime":"0","summary":"3月25日,理想汽车重新发布了单周销量数据。与此前不同的是,本次海报仅公布了理想汽车的单周销量,未提及其他车企品牌。数据显示,2025年3月17日至3月23日,理想汽车周销量为0.86万辆。3月18日,中国汽车工业协会发布关于规范企业数据发布的倡议书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356538062.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356538062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK1575","LU1794554557.SGD","BK1539","02015","LU1720050803.USD","BK4099","BK1119","BK4588","BK4526","BK4563","BK4548","BK4585","LI","BK4551","BK4503","BK1587","BK1588","EVS.SI"],"gpt_icon":0},{"id":"2522865219","title":"美团CEO王兴连续四日减持理想汽车 套现近7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522865219","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522865219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:08","pubTimestamp":1742954880,"startTime":"0","endTime":"0","summary":"观点网讯:3月26日消息,美团CEO王兴近期减持理想汽车股份,累计套现近7亿港元。根据联交所权益披露资料,美团-W首席执行官兼理想汽车-W非执行董事王兴,于3月18日至21日连续四日减持理想汽车股份,累计减持数量达650万股,每股平均价分别为110.9737港元、109.1931港元、107.1994港元及102.1508港元,总套现金额近6.98亿港元。此次减持后,王兴在理想汽车的持股比例从21.3%降至20.94%。作为理想汽车的重要股东,王兴的减持行为引发市场关注。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032610470994c10cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032610470994c10cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4099","BK4503","BK4548","BK4551","BK4588","BK4555","LI","02015","BK4526","BK4209","03690","BK4585","BK4563","BK4122"],"gpt_icon":0},{"id":"1123362399","title":"港股异动 | 汽车股普涨,吉利、小鹏涨超2%,比亚迪、理想涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123362399","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123362399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:43","pubTimestamp":1742953437,"startTime":"0","endTime":"0","summary":"本周三(3月26日)港股盘初汽车股普涨,截至发稿 $吉利汽车(00175)$ 、 $小鹏汽车-W(09868)$ 涨超2%, $比亚迪股份(01211)$ 、 $理想汽车-W(02015)$ 涨超1%","market":"sh","thumbnail":"https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","01211","02015","09866","00175","01958","09868","02238","02333","00489"],"gpt_icon":0},{"id":"2522837726","title":"金十数据整理:每日科技要闻速递(3月26日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:35","pubTimestamp":1742945700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","161631","MSFT","NVD3.UK","IE000W1ABFV2.USD","TSLL","80700","NVDS","NVDY","09868","NVDX","TSYW.SI","HBBD.SI","BIDU","TWmain","NVD2.UK","NVDA","03145","09988","2NVD.UK","EWT","NVDL","SNVD.UK","89988","TSM","00700","AMZN","3NVD.UK","META","CTO","NVIW.SI","TSLA","HTCD.SI","AAPL","02015","LU1868836914.USD","BABA","NVDD","MACW.SI","NVDS.UK","NVDU","XMAG","LU2125909593.SGD","GOOG","TCEHY","EVS.SI","XPEV","LI","LU0173614495.USD"],"gpt_icon":0},{"id":"2522385819","title":"理想汽车2024年财报解读:增收不增利,未来路在何方?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385819","media":"斜杠青年说钱","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:31","pubTimestamp":1742945481,"startTime":"0","endTime":"0","summary":"最近,各大车企的财报纷纷出炉,理想汽车的2024年财报格外引人关注。理想汽车2024年交付量达50.1万辆,同比增长33.1%,营收也高达1445亿元,同比增长16.6%。2023年理想汽车的盈利曾让其在新势力中脱颖而出,可2024年为何会出现增收不增利的情况呢?而且,理想汽车的现金储备充足,截至2024年末高达1128亿元,为后续的发展提供了坚实的资金支持。展望未来,理想汽车已将出海作为2025年核心战略之一,开启出海元年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326082121a441cdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326082121a441cdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015"],"gpt_icon":1},{"id":"2522713130","title":"中汽协:2月中国品牌乘用车销售按月跌12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713130","media":"aastocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:14","pubTimestamp":1742908472,"startTime":"0","endTime":"0","summary":"中国汽车工业协会统计分析显示,2025年2月,中国品牌乘用车共销售128.2万辆,按月下降12.1%,按年增长62%,占乘用车销售总量的70.6%,销量占有率按年同期提升11.2个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325211320a4415133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325211320a4415133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","601127","LU1720050803.USD","601633","600104","BK1119","LU1794554557.SGD","600733","601238","BK1588","02015","LI","BK1587","BK1539"],"gpt_icon":0},{"id":"2522038060","title":"理想汽车重启销量周榜:仅发布自家数据,没有其它车企排名!中汽协此前倡议:停止发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038060","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:54","pubTimestamp":1742885652,"startTime":"0","endTime":"0","summary":"3月25日,理想汽车重新发布了单周销量数据,只不过与此前不同的是,海报仅公布了理想汽车的单周销量,未见其它品牌。数据显示,理想汽车3月17至3月23日,单周销量为0.86万辆。3月18日,中国汽车工业协会(以下简称“中汽协”)发布《关于规范企业数据发布的倡议书》,其中倡导企业要规范数据发布,倡议停止对外发布销量周榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355484083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355484083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK4503","BK1539","BK4099","BK1119","BK4588","LU1720050803.USD","LU1794554557.SGD","EVS.SI","BK4563","02015","BK1588","BK4585","BK1575","LI","BK4548","BK4526","BK4551","BK4555"],"gpt_icon":1},{"id":"1162564864","title":"异动解读 | 理想汽车盘中大跌5%,王兴上周套现近7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162564864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162564864?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:46","pubTimestamp":1742885194,"startTime":"0","endTime":"0","summary":"理想汽车今日盘中大跌5.04%,引发市场广泛关注。截至午后,该股报101.2港元,成交额达6.96亿港元。消息面上,联交所资料显示,美团首席执行官兼理想汽车非执行董事王兴上周连续四个交易日大举减持公司股份。王兴于3月18日至21日期间,分别以平均价110.9737港元、109.1931港元、107.1994港元及102.1508港元,减持公司共计650万股,套现约6.98亿港元。此次减持后,王兴持股量由21.3%降至20.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"gpt_icon":0},{"id":"1108317064","title":"异动解读 | 理想汽车盘中大跌5%,大股东减持及行业压力双重打击","url":"https://stock-news.laohu8.com/highlight/detail?id=1108317064","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108317064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:46","pubTimestamp":1742885193,"startTime":"0","endTime":"0","summary":"港股理想汽车(02015)今日盘中大跌5.04%,引发市场关注。多重因素叠加导致股价承压。\n\n首先,公司大股东、美团首席执行官王兴近期连续四个交易日减持理想汽车股票,合计减持650万股,套现近7亿港元,持股比例从21.3%降至20.94%。大股东的减持行为可能引发市场对公司未来发展前景的担忧。\n\n其次,美国总统特朗普表示将在近期宣布针对汽车等行业的新关税措施,这一消息对整个汽车板块造成压力。同时,理想汽车公布的最新周销量数据为0.86万辆,市场可能对这一数字反应谨慎。在多重因素影响下,港股汽车股今日普遍走低,理想汽车作为行业重要代表之一,难以独善其身。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"gpt_icon":0},{"id":"2522637063","title":"理想汽车重启周销量宣传:只发布自家数据 不再公布其它车企排名","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637063","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:07","pubTimestamp":1742879251,"startTime":"0","endTime":"0","summary":"【理想汽车重启周销量宣传:只发布自家数据 不再公布其它车企排名】以往每周二都是理想汽车公布最新一期周度销量榜的日子,但自从中国汽车工业协会倡议企业停发销量周榜后,理想汽车于上周停发了周销量榜单。但今日,理想汽车又重启了单周销量的宣传,只不过与此前不同的是,海报仅公布了理想汽车的单周销量,未见其它品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202503253355410372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","02015","LU1720050803.USD","BK4563","BK4585","BK4503","BK1575","BK1588","BK4588","BK4555","BK1119","BK4526","LU1794554557.SGD","BK4099","EVS.SI","BK1587","BK1539","LI","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盘后","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-02-26","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"盘后","dateTimestamp":1708876800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-04-24","current":22.049254,"percent":0.798965,"low":-1041.089991,"twenty":-339.501375,"median":-47.722926,"eighty":22.373405,"high":8016.468198,"avg":-51.577283,"sd":656.122441,"marketCap":188527397791.82},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-24","current":22.049254,"twenty":-339.501375,"median":-47.722926,"eighty":22.373405,"marketCap":188527397791.82}],"updateTime":1745545425685}}}