港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞声科技

51.300

+3.9508.34%

成交量：861.14万

成交额：4.35亿

市值：609.96亿

市盈率：76.09

高：52.300

开：48.600

低：48.100

收：47.350

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02018/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞声科技","latestPrice":51.3,"timestamp":1741233900020,"preClose":47.35,"halted":0,"volume":8611426,"delay":0,"changeRate":0.083421,"change":3.95,"floatShares":1189000000,"shares":1189000000,"eps":1.0212797,"lyrEps":0.674232,"pbRate":2.56,"amount":434599890,"amplitude":0.088701,"volumeRatio":2.085303,"dividePrice":0.097374,"prevYearClose":37.5,"fiveDayClose":48,"twentyDayClose":45.45,"impliedVol":0.3842,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1189000000,"roa":"1.64%","roe":"4.66%","lyrEps":0.674232,"volumeRatio":2.085303,"shares":1189000000,"dividePrice":0.097374,"high":52.3,"amplitude":0.088701,"preClose":47.35,"low":48.1,"week52Low":19.142,"pbRate":"2.56","psRate":"2.53","week52High":52.3,"institutionHeld":0,"latestPrice":51.3,"committee":0.294118,"eps":0.6742318137127671,"divideRate":0.001899,"volume":8611426,"delay":0,"ttmEps":1.0212797269258567,"open":48.6,"prevYearClose":37.5,"prevWeekClose":44.8,"prevMonthClose":44.8,"prevQuarterClose":37.5,"fiveDayClose":48,"twentyDayClose":45.45,"sixtyDayClose":37.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-05-29","symbol":"02018","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-30","defaultRemindTime":1685323800000,"name":"瑞声科技","recordDate":"2023-06-21","payableDate":"2023-05-30","currency":"HKD","dateTimestamp":1685289600000,"payDate":"2023-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.71,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5417,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-03-05","current":46.732474,"percent":0.979132,"low":8.416077,"twenty":18.356544,"median":25.762742,"eighty":34.729478,"high":51.691384,"avg":26.569642,"sd":8.850693,"marketCap":56350572100},"quantilePoints":[{"date":"2020-03-06","current":12.366785,"twenty":11.980192,"median":24.311651,"eighty":34.003906,"marketCap":63567100000},{"date":"2020-03-13","current":10.874459,"twenty":11.87524,"median":24.311651,"eighty":34.003906,"marketCap":55288875000},{"date":"2020-03-20","current":9.382183,"twenty":11.724213,"median":24.311651,"eighty":34.003906,"marketCap":47010650000},{"date":"2020-03-27","current":9.726522,"twenty":11.525336,"median":24.311651,"eighty":34.003906,"marketCap":48702550000},{"date":"2020-04-03","current":9.597098,"twenty":11.453341,"median":24.311651,"eighty":34.003906,"marketCap":48098300000},{"date":"2020-04-09","current":9.687831,"twenty":11.376578,"median":24.296169,"eighty":33.973986,"marketCap":48883825000},{"date":"2020-04-17","current":19.453921,"twenty":11.364568,"median":24.304712,"eighty":34.002184,"marketCap":47373200000},{"date":"2020-04-24","current":18.606865,"twenty":11.364568,"median":24.304712,"eighty":34.002184,"marketCap":45258325000},{"date":"2020-04-29","current":18.842149,"twenty":11.364568,"median":24.304712,"eighty":34.002184,"marketCap":45862575000},{"date":"2020-05-08","current":19.378325,"twenty":11.362375,"median":24.311651,"eighty":34.003906,"marketCap":47191925000},{"date":"2020-05-15","current":21.248777,"twenty":11.362375,"median":24.311651,"eighty":34.003906,"marketCap":51542525000},{"date":"2020-05-22","current":24.014879,"twenty":11.362375,"median":24.385075,"eighty":34.003906,"marketCap":48158725000},{"date":"2020-05-29","current":24.022829,"twenty":11.364568,"median":24.401926,"eighty":34.002184,"marketCap":48098300000},{"date":"2020-06-05","current":26.006114,"twenty":11.364568,"median":24.46203,"eighty":34.002184,"marketCap":52448900000},{"date":"2020-06-12","current":25.109669,"twenty":11.364568,"median":24.54579,"eighty":34.002184,"marketCap":50636150000},{"date":"2020-06-19","current":27.785719,"twenty":11.364568,"median":24.669193,"eighty":34.002184,"marketCap":56134825000},{"date":"2020-06-26","current":29.247847,"twenty":11.362375,"median":24.783215,"eighty":34.003906,"marketCap":59035225000},{"date":"2020-07-03","current":31.295166,"twenty":11.362375,"median":24.914105,"eighty":34.003906,"marketCap":63264975000},{"date":"2020-07-10","current":35.411138,"twenty":11.362375,"median":25.036763,"eighty":34.158743,"marketCap":72268300000},{"date":"2020-07-17","current":31.1573,"twenty":11.362375,"median":25.117873,"eighty":34.281471,"marketCap":63687950000},{"date":"2020-07-24","current":34.099062,"twenty":11.362375,"median":25.198179,"eighty":34.309293,"marketCap":69428325000},{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-05","current":46.732474,"twenty":18.356544,"median":25.762742,"eighty":34.729478,"marketCap":56350572100}],"customCompares":[{"symbol":"02018","name":"瑞声科技","items":[{"date":"2020-03-06","value":12.366785,"marketCap":63567100000},{"date":"2020-03-13","value":10.874459,"marketCap":55288875000},{"date":"2020-03-20","value":9.382183,"marketCap":47010650000},{"date":"2020-03-27","value":9.726522,"marketCap":48702550000},{"date":"2020-04-03","value":9.597098,"marketCap":48098300000},{"date":"2020-04-09","value":9.687831,"marketCap":48883825000},{"date":"2020-04-17","value":19.453921,"marketCap":47373200000},{"date":"2020-04-24","value":18.606865,"marketCap":45258325000},{"date":"2020-04-29","value":18.842149,"marketCap":45862575000},{"date":"2020-05-08","value":19.378325,"marketCap":47191925000},{"date":"2020-05-15","value":21.248777,"marketCap":51542525000},{"date":"2020-05-22","value":24.014879,"marketCap":48158725000},{"date":"2020-05-29","value":24.022829,"marketCap":48098300000},{"date":"2020-06-05","value":26.006114,"marketCap":52448900000},{"date":"2020-06-12","value":25.109669,"marketCap":50636150000},{"date":"2020-06-19","value":27.785719,"marketCap":56134825000},{"date":"2020-06-26","value":29.247847,"marketCap":59035225000},{"date":"2020-07-03","value":31.295166,"marketCap":63264975000},{"date":"2020-07-10","value":35.411138,"marketCap":72268300000},{"date":"2020-07-17","value":31.1573,"marketCap":63687950000},{"date":"2020-07-24","value":34.099062,"marketCap":69428325000},{"date":"2020-07-31","value":36.407907,"marketCap":74564450000},{"date":"2020-08-07","value":36.103421,"marketCap":74020625000},{"date":"2020-08-14","value":33.220239,"marketCap":68280250000},{"date":"2020-08-21","value":31.577646,"marketCap":65198575000},{"date":"2020-08-28","value":28.429164,"marketCap":59156075000},{"date":"2020-09-04","value":27.75436,"marketCap":57947575000},{"date":"2020-09-11","value":26.423706,"marketCap":55228450000},{"date":"2020-09-18","value":26.87862,"marketCap":54563775000},{"date":"2020-09-25","value":24.933566,"marketCap":50213175000},{"date":"2020-09-30","value":24.934648,"marketCap":50454875000},{"date":"2020-10-09","value":26.288152,"marketCap":53959525000},{"date":"2020-10-16","value":25.739392,"marketCap":52811450000},{"date":"2020-10-23","value":25.287891,"marketCap":51965500000},{"date":"2020-10-30","value":24.019788,"marketCap":49367225000},{"date":"2020-11-06","value":25.514857,"marketCap":53053150000},{"date":"2020-11-13","value":26.074159,"marketCap":54261650000},{"date":"2020-11-20","value":28.568939,"marketCap":50877850000},{"date":"2020-11-27","value":29.520109,"marketCap":52448900000},{"date":"2020-12-04","value":29.646884,"marketCap":53053150000},{"date":"2020-12-11","value":27.890233,"marketCap":49790200000},{"date":"2020-12-18","value":28.926453,"marketCap":51723800000},{"date":"2020-12-24","value":29.639317,"marketCap":53053150000},{"date":"2020-12-31","value":29.289739,"marketCap":52448900000},{"date":"2021-01-08","value":30.667014,"marketCap":55409725000},{"date":"2021-01-15","value":29.170038,"marketCap":52630175000},{"date":"2021-01-22","value":30.388477,"marketCap":54805475000},{"date":"2021-01-29","value":28.012609,"marketCap":50938275000},{"date":"2021-02-05","value":27.947402,"marketCap":50515300000},{"date":"2021-02-11","value":28.207829,"marketCap":51059125000},{"date":"2021-02-19","value":30.731458,"marketCap":55651425000},{"date":"2021-02-26","value":27.956669,"marketCap":50515300000},{"date":"2021-03-05","value":28.730954,"marketCap":51784225000},{"date":"2021-03-12","value":28.647006,"marketCap":51542525000},{"date":"2021-03-19","value":28.555757,"marketCap":51361250000},{"date":"2021-03-26","value":25.93474,"marketCap":46406400000},{"date":"2021-04-01","value":26.747799,"marketCap":47735750000},{"date":"2021-04-09","value":26.925374,"marketCap":48158725000},{"date":"2021-04-16","value":31.367368,"marketCap":56316100000},{"date":"2021-04-23","value":29.912605,"marketCap":53838675000},{"date":"2021-04-30","value":28.920519,"marketCap":52267625000},{"date":"2021-05-07","value":27.604895,"marketCap":50213175000},{"date":"2021-05-14","value":21.459752,"marketCap":51421675000},{"date":"2021-05-21","value":23.21855,"marketCap":55651425000},{"date":"2021-05-28","value":23.441356,"marketCap":56739075000},{"date":"2021-06-04","value":25.986074,"marketCap":62600300000},{"date":"2021-06-11","value":27.56832,"marketCap":66407075000},{"date":"2021-06-18","value":27.996034,"marketCap":66890475000},{"date":"2021-06-25","value":29.329573,"marketCap":70032575000},{"date":"2021-07-02","value":28.873909,"marketCap":68824075000},{"date":"2021-07-09","value":26.999694,"marketCap":64292200000},{"date":"2021-07-16","value":26.315094,"marketCap":62660725000},{"date":"2021-07-23","value":24.388851,"marketCap":58068425000},{"date":"2021-07-30","value":23.548373,"marketCap":56255675000},{"date":"2021-08-06","value":24.391376,"marketCap":58128850000},{"date":"2021-08-13","value":23.573257,"marketCap":56255675000},{"date":"2021-08-20","value":22.269064,"marketCap":52992725000},{"date":"2021-08-27","value":19.872641,"marketCap":50394450000},{"date":"2021-09-03","value":20.340938,"marketCap":51602950000},{"date":"2021-09-10","value":19.64731,"marketCap":49971475000},{"date":"2021-09-17","value":19.06224,"marketCap":48340000000},{"date":"2021-09-24","value":18.148387,"marketCap":46043850000},{"date":"2021-09-30","value":17.636846,"marketCap":44895775000},{"date":"2021-10-08","value":15.168855,"marketCap":38611575000},{"date":"2021-10-15","value":15.324512,"marketCap":39034550000},{"date":"2021-10-22","value":16.180947,"marketCap":41511975000},{"date":"2021-10-29","value":16.032166,"marketCap":41028575000},{"date":"2021-11-05","value":15.08646,"marketCap":38672000000},{"date":"2021-11-12","value":17.55048,"marketCap":39880500000},{"date":"2021-11-19","value":18.3476,"marketCap":41632825000},{"date":"2021-11-26","value":18.501455,"marketCap":41995375000},{"date":"2021-12-03","value":17.80302,"marketCap":40484750000},{"date":"2021-12-10","value":17.42783,"marketCap":39699225000},{"date":"2021-12-17","value":16.590454,"marketCap":37765625000},{"date":"2021-12-24","value":16.388988,"marketCap":37342650000},{"date":"2021-12-31","value":16.300493,"marketCap":37221800000},{"date":"2022-01-07","value":17.318875,"marketCap":39397100000},{"date":"2022-01-14","value":17.334247,"marketCap":39517950000},{"date":"2022-01-21","value":13.936212,"marketCap":31843975000},{"date":"2022-01-28","value":12.513709,"marketCap":28520600000},{"date":"2022-02-04","value":12.917722,"marketCap":29426975000},{"date":"2022-02-11","value":12.441665,"marketCap":28399750000},{"date":"2022-02-18","value":12.486228,"marketCap":28641450000},{"date":"2022-02-25","value":11.693475,"marketCap":26889125000},{"date":"2022-03-04","value":10.690835,"marketCap":24592975000},{"date":"2022-03-11","value":9.954617,"marketCap":22864820000},{"date":"2022-03-18","value":10.121247,"marketCap":23154860000},{"date":"2022-03-25","value":13.601936,"marketCap":22018870000},{"date":"2022-04-01","value":13.64529,"marketCap":22188060000},{"date":"2022-04-08","value":12.903341,"marketCap":20931220000},{"date":"2022-04-14","value":12.708833,"marketCap":20592840000},{"date":"2022-04-22","value":12.552931,"marketCap":19940250000},{"date":"2022-04-29","value":14.304729,"marketCap":22357250000},{"date":"2022-05-06","value":12.974297,"marketCap":20109440000},{"date":"2022-05-13","value":12.908982,"marketCap":19650210000},{"date":"2022-05-20","value":18.226479,"marketCap":21148750000},{"date":"2022-05-27","value":16.407649,"marketCap":19021790000},{"date":"2022-06-02","value":17.958286,"marketCap":20931220000},{"date":"2022-06-10","value":18.47546,"marketCap":21438790000},{"date":"2022-06-17","value":17.807074,"marketCap":20592840000},{"date":"2022-06-24","value":17.694824,"marketCap":20544500000},{"date":"2022-06-30","value":18.830568,"marketCap":21825510000},{"date":"2022-07-08","value":17.498794,"marketCap":20302800000},{"date":"2022-07-15","value":16.569091,"marketCap":19045960000},{"date":"2022-07-22","value":16.621267,"marketCap":19118470000},{"date":"2022-07-29","value":15.929421,"marketCap":18345030000},{"date":"2022-08-05","value":15.991139,"marketCap":18369200000},{"date":"2022-09-09","value":20.894204,"marketCap":17571590000},{"date":"2022-09-16","value":19.908817,"marketCap":16653130000},{"date":"2022-09-23","value":19.355503,"marketCap":16000540000},{"date":"2022-09-30","value":18.02215,"marketCap":14809680000},{"date":"2022-10-07","value":18.748152,"marketCap":15420800000},{"date":"2022-10-14","value":16.921705,"marketCap":13806435000},{"date":"2022-10-21","value":18.773723,"marketCap":15228040000},{"date":"2022-10-28","value":19.046113,"marketCap":15420800000},{"date":"2022-11-04","value":24.831207,"marketCap":19902470000},{"date":"2022-11-11","value":24.894582,"marketCap":21565025000},{"date":"2022-11-18","value":23.944113,"marketCap":20842175000},{"date":"2022-11-25","value":23.588674,"marketCap":20504845000},{"date":"2022-12-02","value":24.780919,"marketCap":21781880000},{"date":"2022-12-09","value":24.302488,"marketCap":21613215000},{"date":"2022-12-16","value":23.919556,"marketCap":21227695000},{"date":"2022-12-23","value":22.905717,"marketCap":20358990000},{"date":"2022-12-30","value":24.077997,"marketCap":21453393880},{"date":"2023-01-06","value":22.089674,"marketCap":19955328640},{"date":"2023-01-13","value":23.097353,"marketCap":21309330000},{"date":"2023-01-20","value":28.076484,"marketCap":25827675000},{"date":"2023-01-27","value":28.507275,"marketCap":26187225000},{"date":"2023-02-03","value":27.38864,"marketCap":25408200000},{"date":"2023-02-10","value":26.600274,"marketCap":24509325000},{"date":"2023-02-17","value":24.345302,"marketCap":22172250000},{"date":"2023-02-24","value":23.727755,"marketCap":21453150000},{"date":"2023-03-03","value":24.452293,"marketCap":22100340000},{"date":"2023-03-10","value":22.790566,"marketCap":20446410000},{"date":"2023-03-17","value":22.175239,"marketCap":20086860000},{"date":"2023-03-24","value":23.678656,"marketCap":22387980000},{"date":"2023-03-31","value":24.729516,"marketCap":23202960000},{"date":"2023-04-06","value":24.694349,"marketCap":23155020000},{"date":"2023-04-14","value":21.043553,"marketCap":19751280000},{"date":"2023-04-21","value":21.028831,"marketCap":19727310000},{"date":"2023-04-28","value":21.238071,"marketCap":19775250000},{"date":"2023-05-05","value":21.460311,"marketCap":20014950000},{"date":"2023-05-12","value":21.919663,"marketCap":20302590000},{"date":"2023-05-19","value":22.573514,"marketCap":20614200000},{"date":"2023-05-25","value":21.902442,"marketCap":19919070000},{"date":"2023-06-02","value":20.707538,"marketCap":18768510000},{"date":"2023-06-09","value":21.531994,"marketCap":19487610000},{"date":"2023-06-16","value":24.45649,"marketCap":22028430000},{"date":"2023-06-23","value":23.118923,"marketCap":20710080000},{"date":"2023-06-30","value":24.896092,"marketCap":22100340000},{"date":"2023-07-07","value":24.755369,"marketCap":21932550000},{"date":"2023-07-14","value":25.106495,"marketCap":22555770000},{"date":"2023-07-21","value":23.454579,"marketCap":20973750000},{"date":"2023-07-28","value":23.801719,"marketCap":21261390000},{"date":"2023-08-04","value":23.387167,"marketCap":20925810000},{"date":"2023-08-11","value":22.68478,"marketCap":20182740000},{"date":"2023-08-18","value":22.088566,"marketCap":19511580000},{"date":"2023-08-25","value":26.91651,"marketCap":18001470000},{"date":"2023-09-01","value":27.126449,"marketCap":18217200000},{"date":"2023-09-08","value":25.860414,"marketCap":17162520000},{"date":"2023-09-15","value":25.267205,"marketCap":16898850000},{"date":"2023-09-22","value":24.118256,"marketCap":16059900000},{"date":"2023-09-29","value":24.076964,"marketCap":16059900000},{"date":"2023-10-06","value":24.052546,"marketCap":16035930000},{"date":"2023-10-13","value":25.240745,"marketCap":16802970000},{"date":"2023-10-20","value":24.88301,"marketCap":16539300000},{"date":"2023-10-27","value":24.785457,"marketCap":16467390000},{"date":"2023-11-03","value":27.922241,"marketCap":18600720000},{"date":"2023-11-10","value":31.059189,"marketCap":20686110000},{"date":"2023-11-17","value":36.381463,"marketCap":24449400000},{"date":"2023-11-24","value":34.633943,"marketCap":23466630000},{"date":"2023-12-01","value":37.961155,"marketCap":25827675000},{"date":"2023-12-08","value":36.877128,"marketCap":24988725000},{"date":"2023-12-15","value":41.85307,"marketCap":28524300000},{"date":"2023-12-22","value":39.505438,"marketCap":26906325000},{"date":"2023-12-29","value":40.608699,"marketCap":27805200000},{"date":"2024-01-05","value":37.371515,"marketCap":25408200000},{"date":"2024-01-12","value":37.351631,"marketCap":25408200000},{"date":"2024-01-19","value":36.168001,"marketCap":24569250000},{"date":"2024-01-26","value":33.227449,"marketCap":22483860000},{"date":"2024-02-02","value":30.184068,"marketCap":20398470000},{"date":"2024-02-09","value":31.342068,"marketCap":21285360000},{"date":"2024-02-16","value":32.252769,"marketCap":21908580000},{"date":"2024-02-23","value":33.842675,"marketCap":22867380000},{"date":"2024-03-01","value":35.416938,"marketCap":23946030000},{"date":"2024-03-08","value":39.157478,"marketCap":26486850000},{"date":"2024-03-15","value":39.81286,"marketCap":26906325000},{"date":"2024-03-22","value":37.252041,"marketCap":29962500000},{"date":"2024-03-28","value":39.240149,"marketCap":31460625000},{"date":"2024-04-05","value":38.443289,"marketCap":30801450000},{"date":"2024-04-12","value":38.421474,"marketCap":30801450000},{"date":"2024-04-19","value":35.536563,"marketCap":28464375000},{"date":"2024-04-26","value":38.351961,"marketCap":30681600000},{"date":"2024-05-03","value":37.928742,"marketCap":30322050000},{"date":"2024-05-10","value":40.605784,"marketCap":32539275000},{"date":"2024-05-17","value":36.09716,"marketCap":28883850000},{"date":"2024-05-24","value":36.930407,"marketCap":29483100000},{"date":"2024-05-31","value":36.068018,"marketCap":28823925000},{"date":"2024-06-07","value":40.392283,"marketCap":32239650000},{"date":"2024-06-14","value":46.892007,"marketCap":37393200000},{"date":"2024-06-21","value":48.647091,"marketCap":38711550000},{"date":"2024-06-28","value":46.256518,"marketCap":36793950000},{"date":"2024-07-05","value":47.321504,"marketCap":37632900000},{"date":"2024-07-12","value":48.45597,"marketCap":38591700000},{"date":"2024-07-19","value":46.348321,"marketCap":36913800000},{"date":"2024-07-26","value":43.253239,"marketCap":34576725000},{"date":"2024-08-02","value":41.328302,"marketCap":33018675000},{"date":"2024-08-09","value":37.850777,"marketCap":30441900000},{"date":"2024-08-16","value":43.273147,"marketCap":34816425000},{"date":"2024-08-23","value":31.911014,"marketCap":39250875000},{"date":"2024-08-30","value":32.085363,"marketCap":39730275000},{"date":"2024-09-06","value":30.425308,"marketCap":37692825000},{"date":"2024-09-13","value":28.759236,"marketCap":35535525000},{"date":"2024-09-20","value":27.38258,"marketCap":34037400000},{"date":"2024-09-27","value":29.998277,"marketCap":37513050000},{"date":"2024-10-04","value":31.049803,"marketCap":38651625000},{"date":"2024-10-10","value":30.428464,"marketCap":37632900000},{"date":"2024-10-18","value":32.536233,"marketCap":40029900000},{"date":"2024-10-25","value":30.005376,"marketCap":36913800000},{"date":"2024-11-01","value":29.693098,"marketCap":36554250000},{"date":"2024-11-08","value":32.077946,"marketCap":39190950000},{"date":"2024-11-15","value":29.307467,"marketCap":35535525000},{"date":"2024-11-22","value":33.87037,"marketCap":41048625000},{"date":"2024-11-29","value":34.635286,"marketCap":41947500000},{"date":"2024-12-06","value":36.601698,"marketCap":44224650000},{"date":"2024-12-13","value":38.214592,"marketCap":46082325000},{"date":"2024-12-20","value":36.937142,"marketCap":44344500000},{"date":"2024-12-27","value":38.064804,"marketCap":45662850000},{"date":"2025-01-03","value":37.678237,"marketCap":45243375000},{"date":"2025-01-10","value":35.917944,"marketCap":42966225000},{"date":"2025-01-17","value":35.897454,"marketCap":42976368000},{"date":"2025-01-24","value":39.562079,"marketCap":47660429900},{"date":"2025-01-28","value":39.386441,"marketCap":47697500000},{"date":"2025-02-07","value":45.552134,"marketCap":54852125000},{"date":"2025-02-14","value":47.635041,"marketCap":57223296000},{"date":"2025-02-21","value":49.314783,"marketCap":59566050000},{"date":"2025-02-28","value":44.318327,"marketCap":53354537600},{"date":"2025-03-05","value":46.732474,"marketCap":56350572100}]},{"symbol":"02038","name":"富智康集团","items":[{"date":"2020-03-06","value":-2.02894,"marketCap":9351420000},{"date":"2020-03-13","value":-1.672635,"marketCap":7710820000},{"date":"2020-03-20","value":-1.640462,"marketCap":7546760000},{"date":"2020-03-27","value":-75.755078,"marketCap":7218640000},{"date":"2020-04-03","value":-73.159494,"marketCap":6972550000},{"date":"2020-04-09","value":-82.625062,"marketCap":7874880000},{"date":"2020-04-17","value":-79.207483,"marketCap":7546760000},{"date":"2020-04-24","value":-74.039198,"marketCap":7054580000},{"date":"2020-04-29","value":-75.76495,"marketCap":7218640000},{"date":"2020-05-08","value":-77.475485,"marketCap":7382700000},{"date":"2020-05-15","value":-76.6186,"marketCap":7300670000},{"date":"2020-05-22","value":-79.151214,"marketCap":7546760000},{"date":"2020-05-29","value":-78.331675,"marketCap":7464730000},{"date":"2020-06-05","value":-80.074013,"marketCap":7628790000},{"date":"2020-06-12","value":-75.768665,"marketCap":7218640000},{"date":"2020-06-19","value":-76.629771,"marketCap":7300670000},{"date":"2020-06-26","value":-74.044739,"marketCap":7054580000},{"date":"2020-07-03","value":-76.629969,"marketCap":7300670000},{"date":"2020-07-10","value":-80.065438,"marketCap":7628790000},{"date":"2020-07-17","value":-76.592118,"marketCap":7300670000},{"date":"2020-07-24","value":-72.306442,"marketCap":6890520000},{"date":"2020-07-31","value":-74.046554,"marketCap":7054580000},{"date":"2020-08-07","value":-33.169988,"marketCap":7382700000},{"date":"2020-08-14","value":-33.158625,"marketCap":7380418500},{"date":"2020-08-21","value":-32.769807,"marketCap":7293762710},{"date":"2020-08-28","value":-33.108455,"marketCap":7369128000},{"date":"2020-09-04","value":-33.435928,"marketCap":7442101940},{"date":"2020-09-11","value":-33.042666,"marketCap":7354380600},{"date":"2020-09-18","value":-38.905625,"marketCap":8659089120},{"date":"2020-09-25","value":-37.731511,"marketCap":8397759950},{"date":"2020-09-30","value":-40.255486,"marketCap":8959500000},{"date":"2020-10-09","value":-39.88963,"marketCap":8878050000},{"date":"2020-10-16","value":-34.399965,"marketCap":7656300000},{"date":"2020-10-23","value":-34.034184,"marketCap":7574850000},{"date":"2020-10-30","value":-31.087298,"marketCap":6923250000},{"date":"2020-11-06","value":-32.555562,"marketCap":7249050000},{"date":"2020-11-13","value":-31.458427,"marketCap":7004700000},{"date":"2020-11-20","value":-31.828738,"marketCap":7086150000},{"date":"2020-11-27","value":-32.201813,"marketCap":7167600000},{"date":"2020-12-04","value":-30.006738,"marketCap":6678900000},{"date":"2020-12-11","value":-28.541964,"marketCap":6353100000},{"date":"2020-12-18","value":-30.692727,"marketCap":6832980000},{"date":"2020-12-24","value":-30.305737,"marketCap":6747070000},{"date":"2020-12-31","value":-34.643221,"marketCap":7713654200},{"date":"2021-01-08","value":-36.39986,"marketCap":8107505000},{"date":"2021-01-15","value":-46.548956,"marketCap":10364864000},{"date":"2021-01-22","value":-48.29814,"marketCap":10752807940},{"date":"2021-01-29","value":-44.296357,"marketCap":9863477960},{"date":"2021-02-05","value":-43.578562,"marketCap":9701781600},{"date":"2021-02-11","value":-42.848549,"marketCap":9540085240},{"date":"2021-02-19","value":-43.207548,"marketCap":9620933420},{"date":"2021-02-26","value":-42.462477,"marketCap":9459237060},{"date":"2021-03-05","value":-40.609468,"marketCap":9054996160},{"date":"2021-03-12","value":-41.325056,"marketCap":9216692520},{"date":"2021-03-19","value":-42.421462,"marketCap":9459237060},{"date":"2021-03-26","value":-6.760839,"marketCap":9135844340},{"date":"2021-04-01","value":-6.81381,"marketCap":9216692520},{"date":"2021-04-09","value":-6.692574,"marketCap":9054996160},{"date":"2021-04-16","value":-6.759768,"marketCap":9135844340},{"date":"2021-04-23","value":-6.888009,"marketCap":9297540700},{"date":"2021-04-30","value":-6.582966,"marketCap":8893299800},{"date":"2021-05-07","value":-6.164256,"marketCap":8327362540},{"date":"2021-05-14","value":-6.403834,"marketCap":8650755260},{"date":"2021-05-21","value":-6.824077,"marketCap":9216692520},{"date":"2021-05-28","value":-7.066868,"marketCap":9540085240},{"date":"2021-06-04","value":-7.190842,"marketCap":9701781600},{"date":"2021-06-11","value":-7.475681,"marketCap":10091022500},{"date":"2021-06-18","value":-7.344135,"marketCap":9916815960},{"date":"2021-06-25","value":-7.631492,"marketCap":10302658560},{"date":"2021-07-02","value":-7.495532,"marketCap":10126462500},{"date":"2021-07-09","value":-7.291688,"marketCap":9852300000},{"date":"2021-07-16","value":-6.58044,"marketCap":8891100000},{"date":"2021-07-23","value":-6.163862,"marketCap":8330400000},{"date":"2021-07-30","value":-6.28045,"marketCap":8490600000},{"date":"2021-08-06","value":-6.393561,"marketCap":8650800000},{"date":"2021-08-13","value":-10.735971,"marketCap":8490600000},{"date":"2021-08-20","value":-10.422829,"marketCap":8250300000},{"date":"2021-08-27","value":-11.639246,"marketCap":9211500000},{"date":"2021-09-03","value":-11.968542,"marketCap":9451800000},{"date":"2021-09-10","value":-12.161086,"marketCap":9612000000},{"date":"2021-09-17","value":-11.649716,"marketCap":9211500000},{"date":"2021-09-24","value":-11.644329,"marketCap":9211500000},{"date":"2021-09-30","value":-11.846717,"marketCap":9371700000},{"date":"2021-10-08","value":-11.848361,"marketCap":9371700000},{"date":"2021-10-15","value":-12.363501,"marketCap":9772200000},{"date":"2021-10-22","value":-12.777321,"marketCap":10092600000},{"date":"2021-10-29","value":-12.260758,"marketCap":9692100000},{"date":"2021-11-05","value":-11.544349,"marketCap":9131400000},{"date":"2021-11-12","value":-12.645233,"marketCap":10012500000},{"date":"2021-11-19","value":-12.039467,"marketCap":9531900000},{"date":"2021-11-26","value":-11.724304,"marketCap":9291600000},{"date":"2021-12-03","value":-12.33809,"marketCap":9772200000},{"date":"2021-12-10","value":-12.533327,"marketCap":9932400000},{"date":"2021-12-17","value":-12.629657,"marketCap":10012500000},{"date":"2021-12-24","value":-12.931588,"marketCap":10248618240},{"date":"2021-12-31","value":-13.736172,"marketCap":10884080000},{"date":"2022-01-07","value":-14.229563,"marketCap":11276067510},{"date":"2022-01-14","value":-13.336579,"marketCap":10550760000},{"date":"2022-01-21","value":-12.628119,"marketCap":9991250000},{"date":"2022-01-28","value":-11.910115,"marketCap":9431740000},{"date":"2022-02-04","value":-12.319886,"marketCap":9751460000},{"date":"2022-02-11","value":-12.305305,"marketCap":9751460000},{"date":"2022-02-18","value":-12.100972,"marketCap":9591600000},{"date":"2022-02-25","value":-11.785454,"marketCap":9351810000},{"date":"2022-03-04","value":-10.670629,"marketCap":8472580000},{"date":"2022-03-11","value":-9.848422,"marketCap":7833140000},{"date":"2022-03-18","value":18.683382,"marketCap":8232790000},{"date":"2022-03-25","value":19.390843,"marketCap":8550396750},{"date":"2022-04-01","value":19.366254,"marketCap":8543601180},{"date":"2022-04-08","value":18.974417,"marketCap":8376585000},{"date":"2022-04-14","value":18.416685,"marketCap":8132460000},{"date":"2022-04-22","value":17.860004,"marketCap":7893270000},{"date":"2022-04-29","value":17.677865,"marketCap":7813540000},{"date":"2022-05-06","value":17.310739,"marketCap":7654080000},{"date":"2022-05-13","value":16.769159,"marketCap":7414890000},{"date":"2022-05-20","value":18.034524,"marketCap":7973000000},{"date":"2022-05-27","value":17.67228,"marketCap":7813540000},{"date":"2022-06-02","value":17.861552,"marketCap":7893270000},{"date":"2022-06-10","value":19.113894,"marketCap":8450508680},{"date":"2022-06-17","value":18.925766,"marketCap":8368496850},{"date":"2022-06-24","value":19.998185,"marketCap":8841814890},{"date":"2022-06-30","value":20.173858,"marketCap":8917440000},{"date":"2022-07-08","value":18.890009,"marketCap":8351175000},{"date":"2022-07-15","value":17.974883,"marketCap":7948000000},{"date":"2022-07-22","value":19.056678,"marketCap":8424880000},{"date":"2022-07-29","value":18.873868,"marketCap":8345400000},{"date":"2022-08-05","value":18.873531,"marketCap":8345400000},{"date":"2022-09-09","value":16.320731,"marketCap":7779964220},{"date":"2022-09-15","value":15.322166,"marketCap":7303639880},{"date":"2022-09-23","value":13.488931,"marketCap":6430378590},{"date":"2022-09-30","value":13.488467,"marketCap":6430378590},{"date":"2022-10-07","value":13.321739,"marketCap":6350991200},{"date":"2022-10-14","value":12.322687,"marketCap":5874666860},{"date":"2022-10-21","value":12.489782,"marketCap":5954054250},{"date":"2022-10-28","value":11.157823,"marketCap":5318955130},{"date":"2022-11-04","value":12.489146,"marketCap":5954054250},{"date":"2022-11-11","value":13.16283,"marketCap":6271603810},{"date":"2022-11-18","value":13.691295,"marketCap":6507715980},{"date":"2022-11-25","value":13.88929,"marketCap":6585841670},{"date":"2022-12-02","value":14.274277,"marketCap":6742998150},{"date":"2022-12-09","value":15.102991,"marketCap":7139160000},{"date":"2022-12-16","value":13.605886,"marketCap":6424060590},{"date":"2022-12-23","value":13.895748,"marketCap":6581587090},{"date":"2022-12-30","value":14.069824,"marketCap":6660379320},{"date":"2023-01-06","value":14.196179,"marketCap":6732850000},{"date":"2023-01-13","value":13.862666,"marketCap":6574430000},{"date":"2023-01-20","value":13.993131,"marketCap":6653640000},{"date":"2023-01-27","value":14.327362,"marketCap":6812060000},{"date":"2023-02-03","value":15.132958,"marketCap":7208110000},{"date":"2023-02-10","value":15.617987,"marketCap":7445740000},{"date":"2023-02-17","value":15.286838,"marketCap":7287320000},{"date":"2023-02-24","value":14.626628,"marketCap":6970480000},{"date":"2023-03-03","value":14.289379,"marketCap":6812060000},{"date":"2023-03-10","value":13.624167,"marketCap":6495220000},{"date":"2023-03-17","value":-11.615151,"marketCap":6574430000},{"date":"2023-03-24","value":-12.174762,"marketCap":6891270000},{"date":"2023-03-31","value":-11.888679,"marketCap":6729450000},{"date":"2023-04-06","value":-12.028607,"marketCap":6808620000},{"date":"2023-04-14","value":-11.469166,"marketCap":6491940000},{"date":"2023-04-21","value":-11.469224,"marketCap":6491940000},{"date":"2023-04-28","value":-11.469151,"marketCap":6491940000},{"date":"2023-05-05","value":-11.192111,"marketCap":6333600000},{"date":"2023-05-12","value":-11.909965,"marketCap":6729450000},{"date":"2023-05-19","value":-11.78138,"marketCap":6650280000},{"date":"2023-05-25","value":-11.07148,"marketCap":6254430000},{"date":"2023-06-02","value":-11.07565,"marketCap":6254430000},{"date":"2023-06-09","value":-11.069036,"marketCap":6254430000},{"date":"2023-06-16","value":-11.509545,"marketCap":6491940000},{"date":"2023-06-23","value":-10.796178,"marketCap":6096090000},{"date":"2023-06-30","value":-11.066268,"marketCap":6254430000},{"date":"2023-07-07","value":-11.509751,"marketCap":6491940000},{"date":"2023-07-14","value":-11.930931,"marketCap":6729450000},{"date":"2023-07-21","value":-11.522493,"marketCap":6491940000},{"date":"2023-07-28","value":-11.539181,"marketCap":6491940000},{"date":"2023-08-04","value":-10.9697,"marketCap":6175260000},{"date":"2023-08-11","value":-8.237194,"marketCap":6333600000},{"date":"2023-08-18","value":-7.913845,"marketCap":6095817420},{"date":"2023-08-25","value":-7.284234,"marketCap":5619627990},{"date":"2023-09-01","value":-7.07723,"marketCap":5460638610},{"date":"2023-09-08","value":-7.287114,"marketCap":5618065990},{"date":"2023-09-15","value":-7.192169,"marketCap":5537398300},{"date":"2023-09-22","value":-7.096509,"marketCap":5457878610},{"date":"2023-09-29","value":-6.880037,"marketCap":5298360000},{"date":"2023-10-06","value":-6.468487,"marketCap":4982040000},{"date":"2023-10-13","value":-7.091732,"marketCap":5456520000},{"date":"2023-10-20","value":-6.680592,"marketCap":5140200000},{"date":"2023-10-27","value":-5.962561,"marketCap":4586640000},{"date":"2023-11-03","value":-6.063139,"marketCap":4665720000},{"date":"2023-11-10","value":-6.176584,"marketCap":4744800000},{"date":"2023-11-17","value":-6.083338,"marketCap":4665248000},{"date":"2023-11-24","value":-6.396515,"marketCap":4902464000},{"date":"2023-12-01","value":-6.067461,"marketCap":4662888000},{"date":"2023-12-08","value":-5.657291,"marketCap":4345382800},{"date":"2023-12-15","value":-5.866446,"marketCap":4503018240},{"date":"2023-12-22","value":-6.062737,"marketCap":4659466000},{"date":"2023-12-29","value":-6.268962,"marketCap":4816072000},{"date":"2024-01-05","value":-6.164279,"marketCap":4734480000},{"date":"2024-01-12","value":-5.951464,"marketCap":4576664000},{"date":"2024-01-19","value":-5.23313,"marketCap":4024308000},{"date":"2024-01-26","value":-5.237544,"marketCap":4024308000},{"date":"2024-02-02","value":-4.924972,"marketCap":3787584000},{"date":"2024-02-09","value":-4.976312,"marketCap":3827038000},{"date":"2024-02-16","value":-5.077747,"marketCap":3905946000},{"date":"2024-02-23","value":-5.332515,"marketCap":4103216000},{"date":"2024-03-01","value":-5.021738,"marketCap":3866492000},{"date":"2024-03-08","value":-4.180254,"marketCap":3945357500},{"date":"2024-03-15","value":-4.179479,"marketCap":3945357500},{"date":"2024-03-22","value":-4.179715,"marketCap":3944985500},{"date":"2024-03-28","value":-4.258086,"marketCap":4021570830},{"date":"2024-04-05","value":-4.047569,"marketCap":3823982500},{"date":"2024-04-12","value":-7.086518,"marketCap":6701825000},{"date":"2024-04-19","value":-5.589766,"marketCap":5282615000},{"date":"2024-04-26","value":-7.093977,"marketCap":6701825000},{"date":"2024-05-03","value":-7.021182,"marketCap":6622980000},{"date":"2024-05-10","value":-7.105904,"marketCap":6701825000},{"date":"2024-05-17","value":-6.615027,"marketCap":6228755000},{"date":"2024-05-24","value":-6.358486,"marketCap":5992220000},{"date":"2024-05-31","value":-6.268528,"marketCap":5913375000},{"date":"2024-06-07","value":-6.77561,"marketCap":6386445000},{"date":"2024-06-14","value":-7.695695,"marketCap":7253740000},{"date":"2024-06-21","value":-7.869612,"marketCap":7411430000},{"date":"2024-06-28","value":-7.362344,"marketCap":6938360000},{"date":"2024-07-05","value":-7.111236,"marketCap":6701825000},{"date":"2024-07-12","value":-7.2802,"marketCap":6859515000},{"date":"2024-07-19","value":-6.943531,"marketCap":6544135000},{"date":"2024-07-26","value":-6.611214,"marketCap":6228755000},{"date":"2024-08-02","value":-6.687705,"marketCap":6307600000},{"date":"2024-08-09","value":-6.371074,"marketCap":5992220000},{"date":"2024-08-16","value":-8.11066,"marketCap":6465290000},{"date":"2024-08-23","value":-8.109984,"marketCap":6465290000},{"date":"2024-08-30","value":-8.108903,"marketCap":6465290000},{"date":"2024-09-06","value":-7.616909,"marketCap":6071065000},{"date":"2024-09-13","value":-7.412202,"marketCap":5913375000},{"date":"2024-09-20","value":-7.618013,"marketCap":6071065000},{"date":"2024-09-27","value":-8.823257,"marketCap":7017205000},{"date":"2024-10-04","value":-9.730958,"marketCap":7726810000},{"date":"2024-10-10","value":-8.932592,"marketCap":7096050000},{"date":"2024-10-18","value":-9.22505,"marketCap":7332585000},{"date":"2024-10-25","value":-9.129895,"marketCap":7253740000},{"date":"2024-11-01","value":-8.828092,"marketCap":7017205000},{"date":"2024-11-08","value":-9.123813,"marketCap":7253740000},{"date":"2024-11-15","value":-8.423003,"marketCap":6701825000},{"date":"2024-11-22","value":-9.313342,"marketCap":7411430000},{"date":"2024-11-29","value":-9.213447,"marketCap":7332585000},{"date":"2024-12-06","value":-9.414053,"marketCap":7490275000},{"date":"2024-12-13","value":-8.728013,"marketCap":6938360000},{"date":"2024-12-20","value":-8.63255,"marketCap":6859515000},{"date":"2024-12-27","value":-8.63724,"marketCap":6859515000},{"date":"2025-01-03","value":-8.131436,"marketCap":6465290000},{"date":"2025-01-10","value":-8.026863,"marketCap":6386445000},{"date":"2025-01-17","value":-8.020391,"marketCap":6386445000},{"date":"2025-01-24","value":-8.216895,"marketCap":6544135000},{"date":"2025-01-28","value":-7.918923,"marketCap":6307600000},{"date":"2025-02-07","value":-8.616032,"marketCap":6859515000},{"date":"2025-02-14","value":-8.8103,"marketCap":7017205000},{"date":"2025-02-21","value":-9.421923,"marketCap":7490275000},{"date":"2025-02-28","value":-8.826479,"marketCap":7017205000},{"date":"2025-03-05","value":-9.127288,"marketCap":7253740000}]},{"symbol":"01050","name":"嘉利国际","items":[{"date":"2020-03-06","value":9.336111,"marketCap":2312853472},{"date":"2020-03-13","value":8.611758,"marketCap":2133407944},{"date":"2020-03-20","value":8.048372,"marketCap":1993839200},{"date":"2020-03-27","value":8.289823,"marketCap":2053654376},{"date":"2020-04-03","value":8.289823,"marketCap":2053654376},{"date":"2020-04-09","value":8.370306,"marketCap":2073592768},{"date":"2020-04-17","value":8.45079,"marketCap":2093531160},{"date":"2020-04-24","value":8.289823,"marketCap":2053654376},{"date":"2020-04-29","value":8.531274,"marketCap":2113469552},{"date":"2020-05-08","value":8.289823,"marketCap":2053654376},{"date":"2020-05-15","value":8.289823,"marketCap":2053654376},{"date":"2020-05-22","value":7.967888,"marketCap":1973900808},{"date":"2020-05-29","value":7.967888,"marketCap":1973900808},{"date":"2020-06-05","value":8.128855,"marketCap":2013777592},{"date":"2020-06-12","value":8.128855,"marketCap":2013777592},{"date":"2020-06-19","value":8.611758,"marketCap":2133407944},{"date":"2020-06-26","value":8.444893,"marketCap":2113469552},{"date":"2020-07-03","value":8.444893,"marketCap":2113469552},{"date":"2020-07-10","value":9.082243,"marketCap":2272976688},{"date":"2020-07-17","value":8.843237,"marketCap":2213161512},{"date":"2020-07-24","value":8.700014,"marketCap":2177317728},{"date":"2020-07-31","value":8.859647,"marketCap":2217268512},{"date":"2020-08-07","value":8.859647,"marketCap":2217268512},{"date":"2020-08-14","value":9.019281,"marketCap":2257219296},{"date":"2020-08-21","value":9.099097,"marketCap":2277194688},{"date":"2020-08-28","value":9.178914,"marketCap":2297170080},{"date":"2020-09-04","value":8.540808,"marketCap":2137473944},{"date":"2020-09-11","value":8.460988,"marketCap":2117497552},{"date":"2020-09-18","value":8.460988,"marketCap":2117497552},{"date":"2020-09-25","value":8.221526,"marketCap":2057568376},{"date":"2020-09-30","value":8.301346,"marketCap":2077544768},{"date":"2020-10-09","value":8.221526,"marketCap":2057568376},{"date":"2020-10-16","value":8.460988,"marketCap":2117497552},{"date":"2020-10-23","value":8.620629,"marketCap":2157450336},{"date":"2020-10-30","value":8.301346,"marketCap":2077544768},{"date":"2020-11-06","value":8.460988,"marketCap":2117497552},{"date":"2020-11-13","value":8.620629,"marketCap":2157450336},{"date":"2020-11-20","value":9.418835,"marketCap":2357214256},{"date":"2020-11-27","value":8.186676,"marketCap":2357214256},{"date":"2020-12-04","value":8.256055,"marketCap":2377190648},{"date":"2020-12-11","value":8.186676,"marketCap":2357214256},{"date":"2020-12-18","value":8.186676,"marketCap":2357214256},{"date":"2020-12-24","value":8.117298,"marketCap":2337237864},{"date":"2020-12-31","value":8.256055,"marketCap":2377190648},{"date":"2021-01-08","value":7.738806,"marketCap":2228257512},{"date":"2021-01-15","value":7.738806,"marketCap":2228257512},{"date":"2021-01-22","value":7.669087,"marketCap":2208183120},{"date":"2021-01-29","value":7.669087,"marketCap":2208183120},{"date":"2021-02-05","value":11.643068,"marketCap":3352423464},{"date":"2021-02-11","value":12.131101,"marketCap":3492944208},{"date":"2021-02-19","value":11.294473,"marketCap":3252051504},{"date":"2021-02-26","value":9.969813,"marketCap":2870638056},{"date":"2021-03-05","value":10.951331,"marketCap":3153249544},{"date":"2021-03-12","value":10.463055,"marketCap":3012658800},{"date":"2021-03-19","value":10.463055,"marketCap":3012658800},{"date":"2021-03-26","value":10.532809,"marketCap":3032743192},{"date":"2021-04-01","value":10.414001,"marketCap":2998534408},{"date":"2021-04-09","value":10.553786,"marketCap":3038783192},{"date":"2021-04-16","value":10.13443,"marketCap":2918036840},{"date":"2021-04-23","value":11.322605,"marketCap":3260151504},{"date":"2021-04-30","value":12.866633,"marketCap":3704728128},{"date":"2021-05-07","value":12.167359,"marketCap":3503384208},{"date":"2021-05-14","value":11.817722,"marketCap":3402712248},{"date":"2021-05-21","value":11.88765,"marketCap":3422846640},{"date":"2021-05-28","value":12.726778,"marketCap":3664459344},{"date":"2021-06-04","value":12.45325,"marketCap":3585701776},{"date":"2021-06-11","value":12.45325,"marketCap":3585701776},{"date":"2021-06-18","value":12.383288,"marketCap":3565557384},{"date":"2021-06-25","value":8.051822,"marketCap":3585701776},{"date":"2021-07-02","value":7.875946,"marketCap":3507379248},{"date":"2021-07-09","value":7.918876,"marketCap":3526497100},{"date":"2021-07-16","value":7.873625,"marketCap":3506345688},{"date":"2021-07-23","value":7.692622,"marketCap":3425740040},{"date":"2021-07-30","value":7.602121,"marketCap":3385437216},{"date":"2021-08-06","value":7.331708,"marketCap":3265014744},{"date":"2021-08-13","value":7.376965,"marketCap":3285169156},{"date":"2021-08-20","value":7.195935,"marketCap":3204551508},{"date":"2021-08-27","value":7.150678,"marketCap":3184397096},{"date":"2021-09-03","value":7.250355,"marketCap":3228785920},{"date":"2021-09-10","value":7.159725,"marketCap":3188426096},{"date":"2021-09-17","value":6.930925,"marketCap":3086535096},{"date":"2021-09-24","value":6.749122,"marketCap":3005573168},{"date":"2021-09-30","value":6.659012,"marketCap":2965444524},{"date":"2021-10-08","value":6.79491,"marketCap":3025963800},{"date":"2021-10-15","value":6.704311,"marketCap":2985617616},{"date":"2021-10-22","value":7.293204,"marketCap":3247867812},{"date":"2021-10-29","value":7.157305,"marketCap":3187348536},{"date":"2021-11-05","value":7.066707,"marketCap":3147002352},{"date":"2021-11-12","value":7.293204,"marketCap":3247867812},{"date":"2021-11-19","value":7.157305,"marketCap":3187348536},{"date":"2021-11-26","value":7.247904,"marketCap":3227694720},{"date":"2021-12-03","value":6.054074,"marketCap":3328560180},{"date":"2021-12-10","value":5.907309,"marketCap":3247867812},{"date":"2021-12-17","value":5.723852,"marketCap":3147002352},{"date":"2021-12-24","value":5.797235,"marketCap":3187348536},{"date":"2021-12-31","value":5.723852,"marketCap":3147002352},{"date":"2022-01-07","value":5.650469,"marketCap":3106656168},{"date":"2022-01-14","value":5.760543,"marketCap":3167175444},{"date":"2022-01-21","value":5.68716,"marketCap":3126829260},{"date":"2022-01-28","value":5.540395,"marketCap":3046136892},{"date":"2022-02-04","value":5.833926,"marketCap":3207521628},{"date":"2022-02-11","value":5.944,"marketCap":3268040904},{"date":"2022-02-18","value":5.833926,"marketCap":3207521628},{"date":"2022-02-25","value":5.650469,"marketCap":3106656168},{"date":"2022-03-04","value":5.68716,"marketCap":3126829260},{"date":"2022-03-11","value":5.503704,"marketCap":3025963800},{"date":"2022-03-18","value":5.283556,"marketCap":2904925248},{"date":"2022-03-25","value":5.246864,"marketCap":2884752156},{"date":"2022-04-01","value":5.551381,"marketCap":3052176892},{"date":"2022-04-08","value":5.551381,"marketCap":3052176892},{"date":"2022-04-14","value":5.514617,"marketCap":3031963800},{"date":"2022-04-22","value":5.514617,"marketCap":3031963800},{"date":"2022-04-29","value":5.514617,"marketCap":3031963800},{"date":"2022-05-06","value":5.441088,"marketCap":2991537616},{"date":"2022-05-13","value":5.404324,"marketCap":2971324524},{"date":"2022-05-20","value":5.36756,"marketCap":2951111432},{"date":"2022-05-27","value":5.404324,"marketCap":2971324524},{"date":"2022-06-02","value":5.477853,"marketCap":3011750708},{"date":"2022-06-10","value":5.477853,"marketCap":3011750708},{"date":"2022-06-17","value":5.477853,"marketCap":3011750708},{"date":"2022-06-24","value":5.477853,"marketCap":3011750708},{"date":"2022-06-30","value":5.227187,"marketCap":2870259064},{"date":"2022-07-08","value":5.30081,"marketCap":2910685248},{"date":"2022-07-15","value":5.263999,"marketCap":2890472156},{"date":"2022-07-22","value":5.227187,"marketCap":2870259064},{"date":"2022-07-29","value":5.190376,"marketCap":2850045972},{"date":"2022-08-05","value":5.153565,"marketCap":2829832880},{"date":"2022-08-12","value":5.116754,"marketCap":2809619788},{"date":"2022-08-19","value":5.079943,"marketCap":2789406696},{"date":"2022-08-26","value":5.190376,"marketCap":2850045972},{"date":"2022-09-02","value":5.079943,"marketCap":2789406696},{"date":"2022-09-09","value":4.969509,"marketCap":2728767420},{"date":"2022-09-16","value":5.043132,"marketCap":2769193604},{"date":"2022-09-23","value":5.00632,"marketCap":2748980512},{"date":"2022-09-30","value":4.785453,"marketCap":2627701960},{"date":"2022-10-07","value":4.748642,"marketCap":2607488868},{"date":"2022-10-14","value":4.527775,"marketCap":2486210316},{"date":"2022-10-21","value":4.527775,"marketCap":2486210316},{"date":"2022-10-28","value":4.417341,"marketCap":2425571040},{"date":"2022-11-04","value":4.638209,"marketCap":2546849592},{"date":"2022-11-11","value":4.638209,"marketCap":2546849592},{"date":"2022-11-18","value":4.895887,"marketCap":2688341236},{"date":"2022-11-25","value":4.686822,"marketCap":2587275776},{"date":"2022-12-02","value":4.979748,"marketCap":2748980512},{"date":"2022-12-09","value":4.979748,"marketCap":2748980512},{"date":"2022-12-16","value":5.016364,"marketCap":2769193604},{"date":"2022-12-23","value":5.126212,"marketCap":2829832880},{"date":"2022-12-30","value":5.419138,"marketCap":2991537616},{"date":"2023-01-06","value":5.382522,"marketCap":2971324524},{"date":"2023-01-13","value":5.382522,"marketCap":2971324524},{"date":"2023-01-20","value":5.309291,"marketCap":2930898340},{"date":"2023-01-27","value":5.272675,"marketCap":2910685248},{"date":"2023-02-03","value":5.309291,"marketCap":2930898340},{"date":"2023-02-10","value":5.236059,"marketCap":2890472156},{"date":"2023-02-17","value":5.162827,"marketCap":2850045972},{"date":"2023-02-24","value":5.126212,"marketCap":2829832880},{"date":"2023-03-03","value":5.345906,"marketCap":2951111432},{"date":"2023-03-22","value":3.588348,"marketCap":1980883016},{"date":"2023-03-31","value":3.332038,"marketCap":1839391372},{"date":"2023-04-06","value":3.222429,"marketCap":1778884096},{"date":"2023-04-14","value":3.149192,"marketCap":1738454912},{"date":"2023-04-21","value":3.149192,"marketCap":1738454912},{"date":"2023-04-28","value":3.149192,"marketCap":1738454912},{"date":"2023-05-05","value":3.185811,"marketCap":1758669504},{"date":"2023-05-09","value":3.259048,"marketCap":1799098688},{"date":"2023-05-19","value":3.149192,"marketCap":1738454912},{"date":"2023-05-25","value":3.039337,"marketCap":1677811136},{"date":"2023-05-31","value":2.929481,"marketCap":1617167360},{"date":"2023-06-15","value":3.002718,"marketCap":1657596544},{"date":"2023-06-28","value":3.075955,"marketCap":1698025728},{"date":"2023-07-11","value":3.821254,"marketCap":1475665216},{"date":"2023-07-21","value":3.925946,"marketCap":1516094400},{"date":"2023-08-04","value":3.402487,"marketCap":1313948480},{"date":"2023-08-07","value":3.402487,"marketCap":1313948480},{"date":"2023-08-18","value":3.245449,"marketCap":1253304704},{"date":"2023-08-25","value":3.036065,"marketCap":1172446336},{"date":"2023-09-01","value":3.088411,"marketCap":1192660928},{"date":"2023-09-08","value":2.983719,"marketCap":1152231744},{"date":"2023-09-15","value":3.036065,"marketCap":1172446336},{"date":"2023-09-22","value":2.983719,"marketCap":1152231744},{"date":"2023-09-29","value":3.036065,"marketCap":1172446336},{"date":"2023-10-06","value":3.036065,"marketCap":1172446336},{"date":"2023-10-13","value":2.879027,"marketCap":1111802560},{"date":"2023-10-20","value":3.088411,"marketCap":1192660928},{"date":"2023-10-27","value":3.036065,"marketCap":1172446336},{"date":"2023-11-03","value":3.036065,"marketCap":1172446336},{"date":"2023-11-10","value":3.088411,"marketCap":1192660928},{"date":"2023-11-17","value":3.036065,"marketCap":1172446336},{"date":"2023-11-24","value":2.983719,"marketCap":1152231744},{"date":"2023-12-01","value":5.353146,"marketCap":1071373376},{"date":"2023-12-08","value":5.050138,"marketCap":1010729600},{"date":"2023-12-15","value":5.050138,"marketCap":1010729600},{"date":"2023-12-22","value":5.050138,"marketCap":1010729600},{"date":"2023-12-29","value":4.999637,"marketCap":1000622304},{"date":"2024-01-05","value":4.848133,"marketCap":970300416},{"date":"2024-01-12","value":4.848133,"marketCap":970300416},{"date":"2024-01-19","value":4.74713,"marketCap":950085824},{"date":"2024-01-26","value":4.595626,"marketCap":919763936},{"date":"2024-02-02","value":4.545124,"marketCap":909656640},{"date":"2024-02-09","value":4.848133,"marketCap":970300416},{"date":"2024-02-16","value":4.74713,"marketCap":950085824},{"date":"2024-02-23","value":4.74713,"marketCap":950085824},{"date":"2024-03-01","value":4.595626,"marketCap":919763936},{"date":"2024-03-08","value":4.444122,"marketCap":889442048},{"date":"2024-03-15","value":4.74713,"marketCap":950085824},{"date":"2024-03-22","value":5.050138,"marketCap":1010729600},{"date":"2024-03-28","value":4.949135,"marketCap":990515008},{"date":"2024-04-05","value":4.595626,"marketCap":919763936},{"date":"2024-04-12","value":4.848133,"marketCap":970300416},{"date":"2024-04-19","value":5.151141,"marketCap":1030944192},{"date":"2024-04-26","value":5.353146,"marketCap":1071373376},{"date":"2024-05-03","value":5.252144,"marketCap":1051158784},{"date":"2024-05-10","value":5.252144,"marketCap":1051158784},{"date":"2024-05-17","value":5.353146,"marketCap":1071373376},{"date":"2024-05-24","value":5.454149,"marketCap":1091587968},{"date":"2024-05-31","value":6.969191,"marketCap":1394806848},{"date":"2024-06-07","value":7.171196,"marketCap":1435236032},{"date":"2024-06-14","value":7.272199,"marketCap":1455450624},{"date":"2024-06-21","value":7.070193,"marketCap":1415021440},{"date":"2024-06-28","value":9.531869,"marketCap":1617167360},{"date":"2024-07-05","value":9.651017,"marketCap":1637381952},{"date":"2024-07-12","value":10.485056,"marketCap":1778884096},{"date":"2024-07-19","value":10.008462,"marketCap":1698025728},{"date":"2024-07-26","value":9.531869,"marketCap":1617167360},{"date":"2024-08-02","value":9.174424,"marketCap":1556523584},{"date":"2024-08-09","value":7.652943,"marketCap":1415021440},{"date":"2024-08-16","value":8.090254,"marketCap":1495879808},{"date":"2024-08-23","value":7.76227,"marketCap":1435236032},{"date":"2024-08-30","value":8.090254,"marketCap":1495879808},{"date":"2024-09-06","value":7.652943,"marketCap":1415021440},{"date":"2024-09-13","value":7.324959,"marketCap":1354377664},{"date":"2024-09-20","value":7.652943,"marketCap":1415021440},{"date":"2024-09-27","value":8.527565,"marketCap":1576738176},{"date":"2024-10-04","value":8.527565,"marketCap":1576738176},{"date":"2024-10-10","value":8.527565,"marketCap":1576738176},{"date":"2024-10-18","value":9.402187,"marketCap":1738454912},{"date":"2024-10-25","value":9.183531,"marketCap":1698025728},{"date":"2024-11-01","value":8.855548,"marketCap":1637381952},{"date":"2024-11-08","value":9.074203,"marketCap":1677811136},{"date":"2024-11-15","value":8.964876,"marketCap":1657596544},{"date":"2024-11-22","value":8.636892,"marketCap":1596952768},{"date":"2024-11-29","value":8.474521,"marketCap":1677811136},{"date":"2024-12-06","value":8.474521,"marketCap":1677811136},{"date":"2024-12-13","value":8.066111,"marketCap":1596952768},{"date":"2024-12-20","value":7.861905,"marketCap":1556523584},{"date":"2024-12-27","value":8.270316,"marketCap":1637381952},{"date":"2025-01-03","value":8.066111,"marketCap":1596952768},{"date":"2025-01-10","value":7.861905,"marketCap":1556523584},{"date":"2025-01-17","value":7.759803,"marketCap":1536308992},{"date":"2025-01-24","value":8.066111,"marketCap":1596952768},{"date":"2025-01-28","value":7.861905,"marketCap":1556523584},{"date":"2025-02-07","value":8.166815,"marketCap":1616890560},{"date":"2025-02-14","value":7.962645,"marketCap":1576468296},{"date":"2025-02-21","value":8.779326,"marketCap":1738157352},{"date":"2025-02-28","value":8.881411,"marketCap":1758368484},{"date":"2025-03-05","value":8.677241,"marketCap":1717946220}]},{"symbol":"03336","name":"巨腾国际","items":[{"date":"2020-03-06","value":6.019813,"marketCap":1479567680},{"date":"2020-03-13","value":5.587252,"marketCap":1373251440},{"date":"2020-03-20","value":5.15469,"marketCap":1266935199},{"date":"2020-03-27","value":5.226784,"marketCap":1284654572},{"date":"2020-04-03","value":8.379218,"marketCap":1222636765},{"date":"2020-04-09","value":10.443662,"marketCap":1523866114},{"date":"2020-04-17","value":10.929414,"marketCap":1594743607},{"date":"2020-04-24","value":11.840199,"marketCap":1727638908},{"date":"2020-04-29","value":11.986604,"marketCap":1749001342},{"date":"2020-05-08","value":14.803456,"marketCap":2160016657},{"date":"2020-05-15","value":14.743523,"marketCap":2151271650},{"date":"2020-05-22","value":13.844528,"marketCap":2020096550},{"date":"2020-05-29","value":13.664728,"marketCap":1993861529},{"date":"2020-06-05","value":15.28292,"marketCap":2229976711},{"date":"2020-06-12","value":15.134633,"marketCap":2208339637},{"date":"2020-06-19","value":16.849103,"marketCap":2458503112},{"date":"2020-06-26","value":17.026462,"marketCap":2484382092},{"date":"2020-07-03","value":18.563573,"marketCap":2708666586},{"date":"2020-07-10","value":17.499419,"marketCap":2553392706},{"date":"2020-07-17","value":16.435265,"marketCap":2398118825},{"date":"2020-07-24","value":14.070479,"marketCap":2053065756},{"date":"2020-07-31","value":16.139667,"marketCap":2354987191},{"date":"2020-08-07","value":14.661675,"marketCap":2139329024},{"date":"2020-08-14","value":15.075513,"marketCap":2199713311},{"date":"2020-08-21","value":4.962279,"marketCap":2087571063},{"date":"2020-08-28","value":4.839247,"marketCap":2035813103},{"date":"2020-09-04","value":4.895343,"marketCap":2059411943},{"date":"2020-09-11","value":4.976257,"marketCap":2093451810},{"date":"2020-09-18","value":4.490769,"marketCap":1889212609},{"date":"2020-09-25","value":4.551455,"marketCap":1914742509},{"date":"2020-09-30","value":4.693056,"marketCap":1974312276},{"date":"2020-10-09","value":4.814428,"marketCap":2025372076},{"date":"2020-10-16","value":4.834657,"marketCap":2033882043},{"date":"2020-10-23","value":4.773971,"marketCap":2008352143},{"date":"2020-10-30","value":4.733513,"marketCap":1991332210},{"date":"2020-11-06","value":4.915571,"marketCap":2067921910},{"date":"2020-11-13","value":4.815629,"marketCap":2025877516},{"date":"2020-11-20","value":4.731514,"marketCap":1990491009},{"date":"2020-11-27","value":4.731514,"marketCap":1990491009},{"date":"2020-12-04","value":4.710485,"marketCap":1981644383},{"date":"2020-12-11","value":4.626369,"marketCap":1946257876},{"date":"2020-12-18","value":4.941803,"marketCap":2078957276},{"date":"2020-12-24","value":4.920774,"marketCap":2070110650},{"date":"2020-12-31","value":4.878716,"marketCap":2052417396},{"date":"2021-01-08","value":4.710485,"marketCap":1981644383},{"date":"2021-01-15","value":4.626369,"marketCap":1946257876},{"date":"2021-01-22","value":4.668427,"marketCap":1963951129},{"date":"2021-01-29","value":4.626369,"marketCap":1946257876},{"date":"2021-02-05","value":4.689456,"marketCap":1972797756},{"date":"2021-02-11","value":4.668427,"marketCap":1963951129},{"date":"2021-02-19","value":5.383411,"marketCap":2264736437},{"date":"2021-02-26","value":5.341353,"marketCap":2247043184},{"date":"2021-03-05","value":4.941803,"marketCap":2078957276},{"date":"2021-03-12","value":5.215179,"marketCap":2193963424},{"date":"2021-03-19","value":15.048742,"marketCap":1963951129},{"date":"2021-03-26","value":14.574232,"marketCap":1902024742},{"date":"2021-04-01","value":14.303084,"marketCap":1866638235},{"date":"2021-04-09","value":15.387678,"marketCap":2008184263},{"date":"2021-04-16","value":14.126129,"marketCap":1843544622},{"date":"2021-04-23","value":13.607739,"marketCap":1775891609},{"date":"2021-04-30","value":13.478142,"marketCap":1758978355},{"date":"2021-05-07","value":12.830154,"marketCap":1674412088},{"date":"2021-05-14","value":12.830154,"marketCap":1674412088},{"date":"2021-05-21","value":12.117368,"marketCap":1581389194},{"date":"2021-05-28","value":11.663776,"marketCap":1522192807},{"date":"2021-06-04","value":11.793374,"marketCap":1539106061},{"date":"2021-06-11","value":10.756594,"marketCap":1403800033},{"date":"2021-06-18","value":10.562198,"marketCap":1378430153},{"date":"2021-06-25","value":10.497399,"marketCap":1369973527},{"date":"2021-07-02","value":10.562198,"marketCap":1378430153},{"date":"2021-07-09","value":10.886191,"marketCap":1420713287},{"date":"2021-07-16","value":11.339783,"marketCap":1479909674},{"date":"2021-07-23","value":10.562198,"marketCap":1378430153},{"date":"2021-07-30","value":10.108606,"marketCap":1319233766},{"date":"2021-08-06","value":10.626996,"marketCap":1386886780},{"date":"2021-08-13","value":10.497399,"marketCap":1369973527},{"date":"2021-08-20","value":-23.949308,"marketCap":1446083167},{"date":"2021-08-27","value":-22.548764,"marketCap":1361516900},{"date":"2021-09-03","value":-23.669199,"marketCap":1429169913},{"date":"2021-09-10","value":-21.988546,"marketCap":1327690393},{"date":"2021-09-17","value":-22.1286,"marketCap":1336147020},{"date":"2021-09-24","value":-20.728056,"marketCap":1251580753},{"date":"2021-09-30","value":-20.307893,"marketCap":1226210872},{"date":"2021-10-08","value":-19.607621,"marketCap":1183927739},{"date":"2021-10-15","value":-19.327512,"marketCap":1167014485},{"date":"2021-10-22","value":-18.62724,"marketCap":1124731352},{"date":"2021-10-29","value":-18.62724,"marketCap":1124731352},{"date":"2021-11-05","value":-18.487185,"marketCap":1116274725},{"date":"2021-11-12","value":-17.786913,"marketCap":1073991592},{"date":"2021-11-19","value":-17.36675,"marketCap":1048621712},{"date":"2021-11-26","value":-17.646859,"marketCap":1065534965},{"date":"2021-12-03","value":-16.946586,"marketCap":1023251831},{"date":"2021-12-10","value":-17.226695,"marketCap":1040165085},{"date":"2021-12-17","value":-16.946586,"marketCap":1023251831},{"date":"2021-12-24","value":-17.506804,"marketCap":1057078338},{"date":"2021-12-31","value":-18.067022,"marketCap":1090904845},{"date":"2022-01-07","value":-19.607621,"marketCap":1183927739},{"date":"2022-01-14","value":-19.607621,"marketCap":1183927739},{"date":"2022-01-21","value":-21.708437,"marketCap":1310777140},{"date":"2022-01-28","value":-21.708437,"marketCap":1310777140},{"date":"2022-02-04","value":-22.408709,"marketCap":1353060273},{"date":"2022-02-11","value":-21.008165,"marketCap":1268494006},{"date":"2022-02-18","value":-21.708437,"marketCap":1310777140},{"date":"2022-02-25","value":-21.148219,"marketCap":1276950633},{"date":"2022-03-04","value":-21.988546,"marketCap":1327690393},{"date":"2022-03-11","value":-20.447947,"marketCap":1234667499},{"date":"2022-03-18","value":7.186227,"marketCap":1167014485},{"date":"2022-03-25","value":7.238301,"marketCap":1175471112},{"date":"2022-04-01","value":6.873782,"marketCap":1116274725},{"date":"2022-04-08","value":6.97793,"marketCap":1133187979},{"date":"2022-04-14","value":6.821708,"marketCap":1107818099},{"date":"2022-04-22","value":7.082079,"marketCap":1150101232},{"date":"2022-04-29","value":7.290375,"marketCap":1183927739},{"date":"2022-05-06","value":7.446597,"marketCap":1209297619},{"date":"2022-05-13","value":7.082079,"marketCap":1150101232},{"date":"2022-05-20","value":6.769634,"marketCap":1099361472},{"date":"2022-05-27","value":6.769634,"marketCap":1099361472},{"date":"2022-06-02","value":7.290375,"marketCap":1183927739},{"date":"2022-06-10","value":8.019413,"marketCap":1302320513},{"date":"2022-06-17","value":7.915264,"marketCap":1285407259},{"date":"2022-06-24","value":7.706968,"marketCap":1251580753},{"date":"2022-06-30","value":7.706968,"marketCap":1251580753},{"date":"2022-07-08","value":7.967338,"marketCap":1293863886},{"date":"2022-07-15","value":7.550746,"marketCap":1226210872},{"date":"2022-07-22","value":7.446597,"marketCap":1209297619},{"date":"2022-07-29","value":7.394523,"marketCap":1200840992},{"date":"2022-08-05","value":7.811116,"marketCap":1268494006},{"date":"2022-08-12","value":7.342449,"marketCap":1192384366},{"date":"2022-08-19","value":5.027846,"marketCap":1209297619},{"date":"2022-08-26","value":5.238805,"marketCap":1260037379},{"date":"2022-09-02","value":4.887207,"marketCap":1175471112},{"date":"2022-09-09","value":4.992687,"marketCap":1200840992},{"date":"2022-09-16","value":4.746568,"marketCap":1141644605},{"date":"2022-09-23","value":4.746568,"marketCap":1141644605},{"date":"2022-09-30","value":5.168485,"marketCap":1243124126},{"date":"2022-10-07","value":4.46529,"marketCap":1073991592},{"date":"2022-10-14","value":4.394971,"marketCap":1057078338},{"date":"2022-10-21","value":4.605929,"marketCap":1107818099},{"date":"2022-10-28","value":4.219172,"marketCap":1014795205},{"date":"2022-11-04","value":4.43013,"marketCap":1065534965},{"date":"2022-11-11","value":4.50045,"marketCap":1082448218},{"date":"2022-11-18","value":4.394971,"marketCap":1057078338},{"date":"2022-11-25","value":4.711409,"marketCap":1133187979},{"date":"2022-12-02","value":4.676249,"marketCap":1124731352},{"date":"2022-12-09","value":4.711409,"marketCap":1133187979},{"date":"2022-12-16","value":4.746568,"marketCap":1141644605},{"date":"2022-12-23","value":4.922367,"marketCap":1183927739},{"date":"2022-12-30","value":4.711409,"marketCap":1133187979},{"date":"2023-01-06","value":4.711409,"marketCap":1133187979},{"date":"2023-01-13","value":4.746568,"marketCap":1141644605},{"date":"2023-01-20","value":5.168485,"marketCap":1243124126},{"date":"2023-01-27","value":5.449764,"marketCap":1310777140},{"date":"2023-02-03","value":4.957527,"marketCap":1192384366},{"date":"2023-02-10","value":5.098166,"marketCap":1226210872},{"date":"2023-02-17","value":4.957527,"marketCap":1192384366},{"date":"2023-02-24","value":4.816888,"marketCap":1158557859},{"date":"2023-03-03","value":4.781728,"marketCap":1150101232},{"date":"2023-03-10","value":4.922367,"marketCap":1183927739},{"date":"2023-03-17","value":4.887207,"marketCap":1175471112},{"date":"2023-03-24","value":6.533476,"marketCap":1124731352},{"date":"2023-03-31","value":6.386104,"marketCap":1099361472},{"date":"2023-04-06","value":6.238733,"marketCap":1073991592},{"date":"2023-04-14","value":6.140485,"marketCap":1057078338},{"date":"2023-04-21","value":6.287857,"marketCap":1082448218},{"date":"2023-04-28","value":6.435228,"marketCap":1107818099},{"date":"2023-05-05","value":6.287857,"marketCap":1082448218},{"date":"2023-05-12","value":6.484352,"marketCap":1116274725},{"date":"2023-05-19","value":6.484352,"marketCap":1116274725},{"date":"2023-05-25","value":5.993113,"marketCap":1031708458},{"date":"2023-06-02","value":6.484352,"marketCap":1116274725},{"date":"2023-06-09","value":6.729971,"marketCap":1158557859},{"date":"2023-06-16","value":6.386104,"marketCap":1099361472},{"date":"2023-06-23","value":6.189609,"marketCap":1065534965},{"date":"2023-06-30","value":6.238733,"marketCap":1073991592},{"date":"2023-07-07","value":5.943989,"marketCap":1023251831},{"date":"2023-07-14","value":5.894866,"marketCap":1014795205},{"date":"2023-07-21","value":5.649246,"marketCap":972512071},{"date":"2023-07-28","value":5.796618,"marketCap":997881951},{"date":"2023-08-04","value":5.403627,"marketCap":930228938},{"date":"2023-08-11","value":5.600122,"marketCap":964055444},{"date":"2023-08-18","value":2260.482556,"marketCap":947142191},{"date":"2023-08-25","value":2240.299675,"marketCap":938685564},{"date":"2023-09-01","value":2119.202396,"marketCap":887945804},{"date":"2023-09-08","value":2220.116797,"marketCap":930228938},{"date":"2023-09-15","value":2240.299675,"marketCap":938685564},{"date":"2023-09-22","value":2179.751036,"marketCap":913315684},{"date":"2023-09-29","value":2442.128475,"marketCap":1023251831},{"date":"2023-10-06","value":2462.311356,"marketCap":1031708458},{"date":"2023-10-13","value":2421.945597,"marketCap":1014795205},{"date":"2023-10-20","value":2341.214076,"marketCap":980968698},{"date":"2023-10-27","value":2421.945597,"marketCap":1014795205},{"date":"2023-11-03","value":2421.945597,"marketCap":1014795205},{"date":"2023-11-10","value":2341.214076,"marketCap":980968698},{"date":"2023-11-17","value":2280.665437,"marketCap":955598818},{"date":"2023-11-24","value":2401.762716,"marketCap":1006338578},{"date":"2023-12-01","value":2341.214076,"marketCap":980968698},{"date":"2023-12-08","value":2421.945597,"marketCap":1014795205},{"date":"2023-12-15","value":2421.945597,"marketCap":1014795205},{"date":"2023-12-22","value":2421.945597,"marketCap":1014795205},{"date":"2023-12-29","value":2361.396957,"marketCap":989425325},{"date":"2024-01-05","value":2341.214076,"marketCap":980968698},{"date":"2024-01-12","value":2381.579835,"marketCap":997881951},{"date":"2024-01-19","value":2401.762716,"marketCap":1006338578},{"date":"2024-01-26","value":2482.494236,"marketCap":1040165085},{"date":"2024-02-02","value":2462.311356,"marketCap":1031708458},{"date":"2024-02-09","value":2381.579835,"marketCap":997881951},{"date":"2024-02-16","value":2482.494236,"marketCap":1040165085},{"date":"2024-02-23","value":2381.579835,"marketCap":997881951},{"date":"2024-03-01","value":2381.579835,"marketCap":997881951},{"date":"2024-03-08","value":2381.579835,"marketCap":997881951},{"date":"2024-03-15","value":2381.579835,"marketCap":997881951},{"date":"2024-03-22","value":-4.359936,"marketCap":1006338578},{"date":"2024-03-28","value":-3.88364,"marketCap":896402431},{"date":"2024-04-05","value":-4.103469,"marketCap":947142191},{"date":"2024-04-12","value":-3.920278,"marketCap":904859057},{"date":"2024-04-19","value":-4.030193,"marketCap":930228938},{"date":"2024-04-26","value":-3.920278,"marketCap":904859057},{"date":"2024-05-03","value":-3.773726,"marketCap":871032551},{"date":"2024-05-10","value":-3.88364,"marketCap":896402431},{"date":"2024-05-17","value":-3.847002,"marketCap":887945804},{"date":"2024-05-24","value":-3.88364,"marketCap":896402431},{"date":"2024-05-31","value":-3.847002,"marketCap":887945804},{"date":"2024-06-07","value":-3.920278,"marketCap":904859057},{"date":"2024-06-14","value":-4.030193,"marketCap":930228938},{"date":"2024-06-21","value":-4.213383,"marketCap":972512071},{"date":"2024-06-28","value":-4.543126,"marketCap":1048621712},{"date":"2024-07-05","value":-4.689679,"marketCap":1082448218},{"date":"2024-07-12","value":-4.726317,"marketCap":1090904845},{"date":"2024-07-19","value":-4.726317,"marketCap":1090904845},{"date":"2024-07-26","value":-4.689679,"marketCap":1082448218},{"date":"2024-08-02","value":-4.579764,"marketCap":1057078338},{"date":"2024-08-09","value":-4.213383,"marketCap":972512071},{"date":"2024-08-16","value":-3.976454,"marketCap":964055444},{"date":"2024-08-23","value":-3.941573,"marketCap":955598818},{"date":"2024-08-30","value":-3.697404,"marketCap":896402431},{"date":"2024-09-06","value":-3.662523,"marketCap":887945804},{"date":"2024-09-13","value":-3.522999,"marketCap":854119297},{"date":"2024-09-20","value":-3.55788,"marketCap":862575924},{"date":"2024-09-27","value":-3.522999,"marketCap":854119297},{"date":"2024-10-04","value":-3.55788,"marketCap":862575924},{"date":"2024-10-10","value":-3.488117,"marketCap":845662671},{"date":"2024-10-18","value":-3.383474,"marketCap":820292790},{"date":"2024-10-25","value":-3.418355,"marketCap":828749417},{"date":"2024-11-01","value":-3.488117,"marketCap":845662671},{"date":"2024-11-08","value":-3.383474,"marketCap":820292790},{"date":"2024-11-15","value":-3.383474,"marketCap":820292790},{"date":"2024-11-22","value":-3.174187,"marketCap":769553030},{"date":"2024-11-29","value":-3.139306,"marketCap":761096403},{"date":"2024-12-06","value":-3.104424,"marketCap":752639777},{"date":"2024-12-13","value":-2.930019,"marketCap":710356643},{"date":"2024-12-20","value":-2.860256,"marketCap":693443390},{"date":"2024-12-27","value":-3.139306,"marketCap":761096403},{"date":"2025-01-03","value":-3.104424,"marketCap":752639777},{"date":"2025-01-10","value":-3.069543,"marketCap":744183150},{"date":"2025-01-17","value":-3.034662,"marketCap":735726523},{"date":"2025-01-24","value":-3.069543,"marketCap":744183150},{"date":"2025-01-28","value":-3.034662,"marketCap":735726523},{"date":"2025-02-07","value":-3.069543,"marketCap":744183150},{"date":"2025-02-14","value":-6.941354,"marketCap":1682868715},{"date":"2025-02-21","value":-5.999562,"marketCap":1454539794},{"date":"2025-02-28","value":-5.720513,"marketCap":1386886780},{"date":"2025-03-05","value":-5.580988,"marketCap":1353060273}]}],"industryCompare":{"bkCode":"BK1167","name":"电子制造服务","current":-1079.994363,"rank":19,"totalCount":19,"items":[{"symbol":"00532","name":"王氏港建","value":-1.084882,"marketCap":177365205},{"symbol":"00099","name":"王氏国际","value":-1.881012,"marketCap":612459256},{"symbol":"01050","name":"嘉利国际","value":8.779326,"marketCap":1738157352},{"symbol":"03302","name":"精技集团","value":-16.575630815330936,"marketCap":93880126},{"symbol":"08159","name":"新华联合投资","value":-1.430474,"marketCap":63360000},{"symbol":"00076","name":"谊砾控股","value":0.618851183063512,"marketCap":140616307},{"symbol":"02038","name":"富智康集团","value":-9.024978169196125,"marketCap":7174895000},{"symbol":"02018","name":"瑞声科技","value":45.07592244771217,"marketCap":54232171625},{"symbol":"03336","name":"巨腾国际","value":-5.755394,"marketCap":1395343407},{"symbol":"01143","name":"中国储能科技发展","value":11.976607,"marketCap":74015431},{"symbol":"08218","name":"毅高国际控股","value":-6.775923,"marketCap":56646720},{"symbol":"01611","name":"新火科技控股","value":14.546477,"marketCap":787473523},{"symbol":"01480","name":"恩达集团控股","value":3.931475,"marketCap":256800000},{"symbol":"08070","name":"侨洋国际控股","value":5.279467,"marketCap":92000000},{"symbol":"01710","name":"致丰工业电子","value":-293.453725,"marketCap":130000000},{"symbol":"01725","name":"洲际航天科技","value":-2.121017101571586,"marketCap":443585120},{"symbol":"01912","name":"康特隆","value":-1.8834699339352934,"marketCap":116400972},{"symbol":"01967","name":"信恳智能","value":-95.48377382856357,"marketCap":90000000},{"symbol":"09918","name":"丽年国际","value":3.676073,"marketCap":68000000}]}}}}