港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高维科技

0.450

+0.09025.00%

成交量：2,000.00

成交额：840.00

市值：1.44亿

市盈率：38.53

高：0.440

开：0.440

低：0.400

收：0.360

数据加载中...

总览公司新闻资讯公告

高维科技盘中异动股价大涨22.22%报0.440港元

高维科技盘中异动股价大跌25.00%报0.330港元

高维科技股价飙升20.73% 市值涨3279.07万港元

高维科技盘中异动股价大跌10.00%

高维科技04月07日主力净流入8万元散户资金抛售

高维科技盘中异动急速上涨27.66%报0.600港元

《业绩》高维科技(02086.HK)全年亏转盈赚373.2万元

阿斯达克财经

高维科技(02086)发布2024年度业绩，净利润373.2万港元

高维科技盘中异动股价大跌5.00%报0.380港元

高维科技：24 年转盈，利润与成本变化大

《盈喜》高维科技(02086.HK)毛利润增加预告年绩亏转盈

阿斯达克财经

【高维科技(02086.HK)发盈喜预期2024年度取得净利润100万至400万港元同比扭亏为盈】高维科技(02086.HK)发布公告，相比截至2023年12月31日止年度(2023年财年)的净亏损1920万港元，集团预期截至2024年12月31日止年度将取得净利润介乎100万港元至400万港元。

高维科技(02086)发盈喜预期2024年度取得净利润100万至400万港元同比扭亏为盈

高维科技盘中异动股价大跌17.50%报0.330港元

高维科技盘中异动股价大涨8.11%报0.400港元

高维科技盘中异动急速下挫7.50%报0.370港元

高维科技盘中异动股价大跌8.86%报0.360港元

高维科技盘中异动临近午盘急速跳水10.71%报0.375港元

高维科技股价重挫15.56% 市值跌1889.45万港元

高维科技盘中异动下午盘股价大涨11.11%报0.450港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02086/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","market":"HK","secType":"STK","nameCN":"高维科技","latestPrice":0.45,"timestamp":1745568503031,"preClose":0.36,"halted":0,"volume":2000,"delay":0,"floatShares":319564892,"shares":319564892,"eps":0.011678,"marketStatus":"休市中","change":0.09,"latestTime":"04-25 16:08:23","open":0.44,"high":0.44,"low":0.4,"amount":840,"amplitude":0.111111,"askPrice":0.5,"askSize":23000,"bidPrice":0.45,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.011678,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.09345794370687396,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","floatShares":319564892,"roa":"2.55%","roe":"6.22%","lyrEps":0.011678,"volumeRatio":0.09345794370687396,"shares":319564892,"dividePrice":0,"high":0.44,"amplitude":0.111111,"preClose":0.36,"low":0.4,"week52Low":0.33,"pbRate":"2.33","psRate":"1.43","week52High":0.8,"institutionHeld":0,"latestPrice":0.45,"committee":-0.769231,"eps":0.011678,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.011678,"open":0.44,"prevYearClose":0.42,"prevWeekClose":0.36,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.36,"twentyDayClose":0.38,"sixtyDayClose":0.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02086\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530788924","title":"高维科技盘中异动 股价大涨22.22%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530788924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530788924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:24","pubTimestamp":1745562248,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时24分，高维科技股票出现异动，股价快速拉升22.22%。截至发稿，该股报0.440港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出440港元。高维科技股票所在的电脑器材行业中，整体涨幅为0.36%。其相关个股中，高维科技、懒猪科技、亨利加集团涨幅较大，振幅较大的相关个股有懒猪科技、亨利加集团、松景科技，振幅分别为10.92%、8.41%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142409a46660db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142409a46660db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2527618230","title":"高维科技盘中异动 股价大跌25.00%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527618230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527618230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:41","pubTimestamp":1744785671,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时41分，高维科技股票出现波动，股价大幅下跌25.00%。截至发稿，该股报0.330港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出330港元。高维科技股票所在的电脑器材行业中，整体跌幅为0.36%。其相关个股中，亨利加集团、品创控股、讯智海涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、联想控股，振幅分别为9.13%、7.03%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416144111a45ab3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416144111a45ab3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2526585839","title":"高维科技股价飙升20.73% 市值涨3279.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:55","pubTimestamp":1744268113,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时55分，高维科技股票出现异动，股价大幅拉升20.73%。截至发稿，该股报0.495港元/股，成交量8.9万股，换手率0.03%，振幅17.07%。资金方面，该股资金流入3.8675万港元，流出0港元。高维科技股票所在的电脑器材行业中，整体涨幅为0.50%。其相关个股中，松景科技、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有柏能集团、懒猪科技、联想集团，振幅分别为14.46%、12.50%、7.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410145513aa2c68ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410145513aa2c68ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2525883791","title":"高维科技盘中异动 股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:56","pubTimestamp":1744077371,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时56分，高维科技股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.450港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.08万港元。高维科技股票所在的电脑器材行业中，整体涨幅为0.18%。其相关个股中，柏能集团、映美控股、爱高集团涨幅较大，振幅较大的相关个股有映美控股、嘉利国际、柏能集团，振幅分别为7.14%、6.06%、5.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080956119731518f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080956119731518f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2525094591","title":"高维科技04月07日主力净流入8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013855,"startTime":"0","endTime":"0","summary":"04月07日, 高维科技股价涨6.38%，报收0.50元，成交金额12万元，换手率0.07%，振幅38.30%，量比27.23。高维科技今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.38%，主力资金累计净流入8万元；近20日主力资金累计净流入8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171506a450ac0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171506a450ac0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2525506520","title":"高维科技盘中异动 急速上涨27.66%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:21","pubTimestamp":1744003294,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时21分，高维科技股票出现波动，股价大幅上涨27.66%。截至发稿，该股报0.600港元/股，成交量7.4万股，换手率0.02%，振幅27.66%。资金方面，该股资金流入3.384万港元，流出1200港元。高维科技股票所在的电脑器材行业中，整体跌幅为1.78%。其相关个股中，高维科技、品创控股、讯智海涨幅较大，振幅较大的相关个股有高维科技、联想集团-R、嘉利国际，振幅分别为27.66%、21.75%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132134a6b22a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132134a6b22a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2522395458","title":"《业绩》高维科技(02086.HK)全年亏转盈赚373.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:25","pubTimestamp":1743042300,"startTime":"0","endTime":"0","summary":"高维科技(02086.HK) 公布截至去年12月底止全年业绩，收入1亿元，按年升26.6%。亏转盈赚373.2万元，上年同期蚀1,921.1万元；每股盈利1.168仙。不派息。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/12中期业绩无派息2024/03/27末期业绩无派息2023/08/23中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819110220739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819110220739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428657/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2522884023","title":"高维科技(02086)发布2024年度业绩，净利润373.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:36","pubTimestamp":1742999775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高维科技(02086)发布2024年度业绩，收入1.003亿港元，同比增长26.6%;净利润373.2万港元，上年同期亏损1921.1万港元;每股基本盈利1.168港仙。欧洲地区的良好市场发展及市场扩张，是推动报告期内收入增长的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02086"],"gpt_icon":0},{"id":"2519986008","title":"高维科技盘中异动 股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:38","pubTimestamp":1741847908,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时38分，高维科技股票出现异动，股价大幅下跌5.00%。高维科技股票所在的电脑器材行业中，整体跌幅为0.28%。消息层面，截至14时38分，《高维科技发盈喜 预期2024年度取得净利润100万至400万港元 同比扭亏为盈》资讯为影响高维科技的重要信息。该信息摘要如下：高维科技发布公告，相比截至2023年12月31日止年度的净亏损1920万港元，集团预期截至2024年12月31日止年度将取得净利润介乎100万港元至400万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314382898a5e7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314382898a5e7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2518736868","title":"高维科技：24 年转盈，利润与成本变化大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736868","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:33","pubTimestamp":1741653225,"startTime":"0","endTime":"0","summary":"高维科技称，相比 2023 年 12 月 31 日止年度净亏损 1920 万港元，集团预计 2024 年 12 月 31 日止年度净利润在 100 万港元至 400 万港元。转亏为盈主要归因于收入和毛利润增加，收入从 2023 年财年的 7920 万港元增至 2024 年财年的 1 亿港元，毛利润从 4230 万港元增至 5240 万港元。同时，总人工成本从 2023 年财年的 4020 万港元减至 2024 年财年的 2980 万港元，减少约 1040 万港元，这是通过优化人力资源、运营重组和提高效率措施实现的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110849359640bdcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110849359640bdcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2518620397","title":"《盈喜》高维科技(02086.HK)毛利润增加  预告年绩亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:09","pubTimestamp":1741626540,"startTime":"0","endTime":"0","summary":"高维科技(02086.HK) 发盈喜，与上年度亏损1,920万元相比，预计2024年度录得净利润介乎100万至400万元。主要由于收入和毛利润增加；及总人工成本减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/12中期业绩无派息2024/03/27末期业绩无派息2023/08/23中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819110220301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819110220301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423545/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2518751422","title":"【高维科技(02086.HK)发盈喜 预期2024年度取得净利润100万至400万港元 同比扭亏为盈】高维科技(02086.HK)发布公告，相比截至2023年12月31日止年度(2023年财年)的净亏损1920万港元，集团预期截至2024年12月31日止年度将取得净利润介乎100万港元至400万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617935,"startTime":"0","endTime":"0","summary":"高维科技(02086.HK)发布公告，相比截至2023年12月31日止年度(2023年财年)的净亏损1920万港元，集团预期截至2024年12月31日止年度将取得净利润介乎100万港元至400万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10224548636873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02086"],"gpt_icon":0},{"id":"2518275504","title":"高维科技(02086)发盈喜 预期2024年度取得净利润100万至400万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高维科技 发布公告，相比截至2023年12月31日止年度的净亏损1920万港元，集团预期截至2024年12月31日止年度将取得净利润介乎100万港元至400万港元。董事会认为转亏为盈主可归因于以下因素：收入和毛利润的增加收入从2023年财年的7920万港元增加至2024年财年的1亿港元，约增加2100万港元;毛利润从2023年财年的4230万港元增加至2024年财年的5240万港元，增加约1010万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02086"],"gpt_icon":0},{"id":"2517105120","title":"高维科技盘中异动 股价大跌17.50%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:25","pubTimestamp":1741328724,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时25分，高维科技股票出现波动，股价快速跳水17.50%。截至发稿，该股报0.330港元/股，成交量7000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2310港元。高维科技股票所在的电脑器材行业中，整体涨幅为0.03%。其相关个股中，云游控股、映美控股、松景科技涨幅较大，振幅较大的相关个股有映美控股、懒猪科技、联想集团，振幅分别为22.03%、9.68%、6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142525a2639ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142525a2639ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2516104645","title":"高维科技盘中异动 股价大涨8.11%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516104645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516104645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:13","pubTimestamp":1741072424,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时13分，高维科技股票出现异动，股价快速上涨8.11%。截至发稿，该股报0.400港元/股，成交量2000股，换手率0.00%，振幅8.11%。资金方面，该股资金流入370港元，流出0港元。高维科技股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，珩湾科技、亨利加集团、品创控股涨幅较大，振幅较大的相关个股有凌雄科技、懒猪科技、柏能集团，振幅分别为61.54%、9.46%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041513449638bb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041513449638bb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0},{"id":"2514084633","title":"高维科技盘中异动 急速下挫7.50%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:00","pubTimestamp":1740632420,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时00分，高维科技股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.370港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入370港元，流出0港元。高维科技股票所在的电脑器材行业中，整体跌幅为0.58%。其相关个股中，讯智海、映美控股、松景科技涨幅较大，振幅较大的相关个股有懒猪科技、云游控股、柏能集团，振幅分别为30.84%、16.44%、12.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130021a255c43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130021a255c43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2514604020","title":"高维科技盘中异动 股价大跌8.86%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535172,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时59分，高维科技股票出现波动，股价急速下挫8.86%。截至发稿，该股报0.360港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出720港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高维科技股票所在的电脑器材行业中，整体涨幅为0.11%。其相关个股中，柏能集团、懒猪科技、百富环球涨幅较大，振幅较大的相关个股有爱高集团、懒猪科技、柏能集团，振幅分别为10.94%、6.63%、5.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260959329892dbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260959329892dbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2512189900","title":"高维科技盘中异动 临近午盘急速跳水10.71%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:54","pubTimestamp":1739850876,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时54分，高维科技股票出现异动，股价大幅下挫10.71%。截至发稿，该股报0.375港元/股，成交量4.5万股，换手率0.01%，振幅10.71%。资金方面，该股资金流入1.37万港元，流出4900港元。高维科技股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，懒猪科技、华显光电、柏能集团涨幅较大，振幅较大的相关个股有懒猪科技、巨腾国际、高维科技，振幅分别为35.71%、15.26%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811543698896064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811543698896064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2512962402","title":"高维科技股价重挫15.56% 市值跌1889.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:58","pubTimestamp":1739757528,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时58分，高维科技股票出现波动，股价急速下挫15.56%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。高维科技股票所在的电脑器材行业中，整体涨幅为0.15%。其相关个股中，柏能集团、百富环球、懒猪科技涨幅较大，振幅较大的相关个股有巨腾国际、柏能集团、联想控股，振幅分别为16.58%、6.91%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095849a2488f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095849a2488f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"gpt_icon":0},{"id":"2511595875","title":"高维科技盘中异动 下午盘股价大涨11.11%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:34","pubTimestamp":1739428455,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时34分，高维科技股票出现异动，股价快速拉升11.11%。截至发稿，该股报0.450港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出450港元。高维科技股票所在的电脑器材行业中，整体跌幅为0.29%。其相关个股中，巨腾国际、高维科技、华显光电涨幅较大，振幅较大的相关个股有巨腾国际、懒猪科技、柏能集团，振幅分别为27.00%、9.76%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143416abcd39bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143416abcd39bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02086\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-12","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-27","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-29","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02086\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-05","paymentDate":"2015-05-20","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-17","value":0.01,"currency":"HKD"},{"executeDate":"2016-10-14","recordDate":"2016-10-17","paymentDate":"2016-10-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02086","date":"2025-04-25","current":38.532744,"percent":0.916807,"low":-87.369896,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"high":266.777085,"avg":-5.411758,"sd":70.031859,"marketCap":143804201},"quantilePoints":[{"date":"2020-04-29","current":-16.637959,"twenty":-43.102302,"median":36.808913,"eighty":64.529948,"marketCap":137412903},{"date":"2020-05-08","current":-17.605282,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":145402025},{"date":"2020-05-15","current":-17.218353,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":142206376},{"date":"2020-05-22","current":-16.25103,"twenty":-43.102302,"median":35.96104,"eighty":64.529948,"marketCap":134217254},{"date":"2020-05-29","current":-15.477171,"twenty":-43.102302,"median":33.963204,"eighty":64.529948,"marketCap":127825956},{"date":"2020-06-05","current":-16.25103,"twenty":-43.102302,"median":33.445247,"eighty":64.529948,"marketCap":134217254},{"date":"2020-06-12","current":-15.090242,"twenty":-43.102302,"median":31.568436,"eighty":64.529948,"marketCap":124630307},{"date":"2020-06-19","current":-15.477171,"twenty":-43.102302,"median":31.278782,"eighty":64.529948,"marketCap":127825956},{"date":"2020-06-26","current":-15.670636,"twenty":-43.102302,"median":30.989199,"eighty":64.529948,"marketCap":129423781},{"date":"2020-07-03","current":-15.477171,"twenty":-43.102302,"median":30.699545,"eighty":64.529948,"marketCap":127825956},{"date":"2020-07-10","current":-15.477171,"twenty":-43.102302,"median":30.699545,"eighty":64.529948,"marketCap":127825956},{"date":"2020-07-17","current":-17.605282,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":145402025},{"date":"2020-07-24","current":-16.637959,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":137412903},{"date":"2020-07-31","current":-15.477171,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":127825956},{"date":"2020-08-07","current":-16.831424,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":139010728},{"date":"2020-08-14","current":-16.25103,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":134217254},{"date":"2020-08-21","current":-16.057565,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":132619430},{"date":"2020-08-28","current":-15.477171,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":127825956},{"date":"2020-09-04","current":-19.346464,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":159782446},{"date":"2020-09-11","current":-27.783218,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":153391148},{"date":"2020-09-18","current":-27.783218,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":153391148},{"date":"2020-09-25","current":-26.336176,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":145402025},{"date":"2020-09-30","current":-26.914993,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":148597674},{"date":"2020-10-09","current":-30.098486,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":166173743},{"date":"2020-10-16","current":-30.098486,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":166173743},{"date":"2020-10-23","current":-30.677303,"twenty":-43.102302,"median":30.120309,"eighty":64.529948,"marketCap":169369392},{"date":"2020-10-30","current":-28.940852,"twenty":-43.102302,"median":30.080918,"eighty":64.529948,"marketCap":159782446},{"date":"2020-11-06","current":-32.413755,"twenty":-43.102302,"median":30.080918,"eighty":64.529948,"marketCap":178956339},{"date":"2020-11-13","current":-35.886657,"twenty":-43.102302,"median":29.396263,"eighty":64.529948,"marketCap":198130233},{"date":"2020-11-20","current":-35.886657,"twenty":-43.102302,"median":23.308081,"eighty":64.529948,"marketCap":198130233},{"date":"2020-11-27","current":-37.044291,"twenty":-43.102302,"median":21.943317,"eighty":64.529948,"marketCap":204521530},{"date":"2020-12-04","current":-38.780742,"twenty":-43.102302,"median":21.515784,"eighty":64.529948,"marketCap":214108477},{"date":"2020-12-11","current":-35.886657,"twenty":-43.102302,"median":21.244485,"eighty":64.529948,"marketCap":198130233},{"date":"2020-12-18","current":-37.044291,"twenty":-43.177443,"median":20.940276,"eighty":64.529948,"marketCap":204521530},{"date":"2020-12-24","current":-38.780742,"twenty":-43.177443,"median":20.78409,"eighty":64.529948,"marketCap":214108477},{"date":"2020-12-31","current":-34.729023,"twenty":-43.177443,"median":20.784067,"eighty":64.529948,"marketCap":191738935},{"date":"2021-01-08","current":-38.780742,"twenty":-37.854635,"median":-36.465474,"eighty":-35.076313,"marketCap":214108477},{"date":"2021-01-15","current":-38.780742,"twenty":-39.012269,"median":-37.623108,"eighty":-36.00242,"marketCap":214108477},{"date":"2021-01-22","current":-38.780742,"twenty":-39.012269,"median":-37.623108,"eighty":-35.886657,"marketCap":214108477},{"date":"2021-01-29","current":-39.359559,"twenty":-39.359559,"median":-38.491333,"eighty":-36.233947,"marketCap":217304126},{"date":"2021-02-05","current":-35.886657,"twenty":-39.359559,"median":-37.623108,"eighty":-35.886657,"marketCap":198130233},{"date":"2021-02-11","current":-39.359559,"twenty":-39.359559,"median":-37.623108,"eighty":-36.118184,"marketCap":217304126},{"date":"2021-02-19","current":-45.14773,"twenty":-39.822613,"median":-38.780742,"eighty":-36.465474,"marketCap":249260615},{"date":"2021-02-26","current":-39.938376,"twenty":-40.40143,"median":-38.780742,"eighty":-36.465474,"marketCap":220499775},{"date":"2021-03-05","current":-37.044291,"twenty":-39.938376,"median":-38.780742,"eighty":-36.465474,"marketCap":204521530},{"date":"2021-03-12","current":-42.832462,"twenty":-40.40143,"median":-38.780742,"eighty":-36.465474,"marketCap":236478020},{"date":"2021-03-19","current":-40.517193,"twenty":-40.517193,"median":-39.359559,"eighty":-36.465474,"marketCap":223695424},{"date":"2021-03-26","current":-10.745395,"twenty":-40.517193,"median":-39.07015,"eighty":-36.465474,"marketCap":217304126},{"date":"2021-04-01","current":-10.587375,"twenty":-40.517193,"median":-38.780742,"eighty":-35.886657,"marketCap":214108477},{"date":"2021-04-09","current":-10.113313,"twenty":-40.517193,"median":-38.780742,"eighty":-35.886657,"marketCap":204521530},{"date":"2021-04-16","current":-9.955293,"twenty":-40.517193,"median":-37.912517,"eighty":-25.19878,"marketCap":201325881},{"date":"2021-04-23","current":-10.113313,"twenty":-40.517193,"median":-37.623108,"eighty":-10.745395,"marketCap":204521530},{"date":"2021-04-30","current":-9.797272,"twenty":-40.517193,"median":-37.044291,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-05-07","current":-11.061436,"twenty":-40.169903,"median":-37.044291,"eighty":-10.113313,"marketCap":223695424},{"date":"2021-05-14","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-21","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-28","current":-9.797272,"twenty":-39.938376,"median":-35.886657,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-06-04","current":-9.797272,"twenty":-39.706849,"median":-35.886657,"eighty":-10.018501,"marketCap":198130233},{"date":"2021-06-11","current":-9.955293,"twenty":-39.359559,"median":-35.30784,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-18","current":-9.955293,"twenty":-39.359559,"median":-34.729023,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-25","current":-9.639252,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":194934584},{"date":"2021-07-02","current":-9.797272,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":198130233},{"date":"2021-07-09","current":-9.481231,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":191738935},{"date":"2021-07-16","current":-9.323211,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":188543286},{"date":"2021-07-23","current":-9.16519,"twenty":-39.359559,"median":-10.587375,"eighty":-9.797272,"marketCap":185347637},{"date":"2021-07-30","current":-8.849149,"twenty":-39.359559,"median":-10.271334,"eighty":-9.797272,"marketCap":178956339},{"date":"2021-08-06","current":-9.323211,"twenty":-39.359559,"median":-10.113313,"eighty":-9.797272,"marketCap":188543286},{"date":"2021-08-13","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-20","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-27","current":-10.271334,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":207717179},{"date":"2021-09-03","current":-7.103798,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":214108477},{"date":"2021-09-10","current":-7.315852,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":220499775},{"date":"2021-09-17","current":-7.739959,"twenty":-38.201925,"median":-10.113313,"eighty":-9.481231,"marketCap":233282371},{"date":"2021-09-24","current":-8.164067,"twenty":-37.738871,"median":-9.955293,"eighty":-9.481231,"marketCap":246064966},{"date":"2021-09-30","current":-8.37612,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":252456264},{"date":"2021-10-08","current":-8.800228,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":265238860},{"date":"2021-10-15","current":-9.224335,"twenty":-37.391581,"median":-9.955293,"eighty":-9.188848,"marketCap":278021456},{"date":"2021-10-22","current":-9.118308,"twenty":-37.044291,"median":-9.955293,"eighty":-9.137061,"marketCap":274825807},{"date":"2021-10-29","current":-9.330362,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":281217104},{"date":"2021-11-05","current":-10.07255,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":303586647},{"date":"2021-11-12","current":-11.132818,"twenty":-37.044291,"median":-9.955293,"eighty":-9.118308,"marketCap":335543136},{"date":"2021-11-19","current":-10.39063,"twenty":-36.812764,"median":-9.955293,"eighty":-9.118308,"marketCap":313173594},{"date":"2021-11-26","current":-10.39063,"twenty":-36.465474,"median":-9.955293,"eighty":-9.137061,"marketCap":313173594},{"date":"2021-12-03","current":-10.814738,"twenty":-36.465474,"median":-9.955293,"eighty":-9.16519,"marketCap":325956189},{"date":"2021-12-10","current":-10.602684,"twenty":-36.465474,"median":-9.955293,"eighty":-9.188848,"marketCap":319564892},{"date":"2021-12-17","current":-10.39063,"twenty":-36.465474,"median":-10.07255,"eighty":-9.224335,"marketCap":313173594},{"date":"2021-12-24","current":-10.814738,"twenty":-36.233947,"median":-10.113313,"eighty":-9.263885,"marketCap":325956189},{"date":"2021-12-31","current":-10.284603,"twenty":-35.886657,"median":-10.113313,"eighty":-9.323211,"marketCap":309977945},{"date":"2022-01-07","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-14","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-21","current":-11.132818,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":335543136},{"date":"2022-01-28","current":-9.436389,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":284412753},{"date":"2022-02-04","current":-9.860496,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":297195349},{"date":"2022-02-11","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-02-18","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-02-25","current":-9.118308,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":274825807},{"date":"2022-03-04","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-03-11","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-03-18","current":-7.845986,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":236478020},{"date":"2022-03-25","current":-6.679691,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":201325881},{"date":"2022-04-01","current":-9.330362,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":281217104},{"date":"2022-04-08","current":-15.586338,"twenty":-44.731831,"median":-15.586338,"eighty":64.687338,"marketCap":332347487},{"date":"2022-04-14","current":-16.035944,"twenty":-44.731831,"median":-15.670636,"eighty":64.687338,"marketCap":341934434},{"date":"2022-04-22","current":-17.085024,"twenty":-44.731831,"median":-15.8641,"eighty":64.687338,"marketCap":364303976},{"date":"2022-04-29","current":-17.085024,"twenty":-44.731831,"median":-16.035944,"eighty":64.687338,"marketCap":364303976},{"date":"2022-05-06","current":-15.586338,"twenty":-44.731831,"median":-16.046754,"eighty":64.687338,"marketCap":332347487},{"date":"2022-05-13","current":-16.185813,"twenty":-44.731831,"median":-16.057565,"eighty":64.687338,"marketCap":345130083},{"date":"2022-05-20","current":-16.48555,"twenty":-44.731831,"median":-16.057565,"eighty":64.543615,"marketCap":351521381},{"date":"2022-05-27","current":-16.185813,"twenty":-44.731831,"median":-16.25103,"eighty":64.529948,"marketCap":345130083},{"date":"2022-06-02","current":-17.684499,"twenty":-44.731831,"median":-16.25103,"eighty":64.372558,"marketCap":377086572},{"date":"2022-06-10","current":-18.433842,"twenty":-44.731831,"median":-16.25103,"eighty":64.036558,"marketCap":393064817},{"date":"2022-06-17","current":-20.232266,"twenty":-44.731831,"median":-16.444494,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-24","current":-20.232266,"twenty":-44.731831,"median":-16.48555,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-30","current":-20.382134,"twenty":-44.731831,"median":-16.637959,"eighty":64.036558,"marketCap":434608253},{"date":"2022-07-08","current":-20.532003,"twenty":-44.731831,"median":-16.637959,"eighty":63.352429,"marketCap":437803902},{"date":"2022-07-15","current":-19.033317,"twenty":-44.731831,"median":-16.831424,"eighty":62.956046,"marketCap":405847412},{"date":"2022-07-22","current":-18.583711,"twenty":-44.731831,"median":-17.024888,"eighty":62.672744,"marketCap":396260466},{"date":"2022-07-29","current":-20.382134,"twenty":-44.731831,"median":-17.085024,"eighty":62.043184,"marketCap":434608253},{"date":"2022-08-05","current":-20.232266,"twenty":-44.731831,"median":-17.085024,"eighty":61.227937,"marketCap":431412604},{"date":"2022-09-16","current":-52.713013,"twenty":-43.362378,"median":-17.218353,"eighty":55.161316,"marketCap":543260316},{"date":"2022-09-23","current":-49.612248,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":511303827},{"date":"2022-09-30","current":-49.302171,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":508108178},{"date":"2022-10-07","current":-48.061865,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":495325582},{"date":"2022-10-14","current":-47.441712,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":488934284},{"date":"2022-10-21","current":-45.891329,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":472956040},{"date":"2022-10-28","current":-38.449492,"twenty":-42.90137,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-11-04","current":-38.759569,"twenty":-42.253644,"median":-17.218353,"eighty":55.273661,"marketCap":399456115},{"date":"2022-11-11","current":-36.278956,"twenty":-41.674827,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-11-18","current":-41.240181,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":425021306},{"date":"2022-11-25","current":-38.139416,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":393064817},{"date":"2022-12-02","current":-38.449492,"twenty":-41.277636,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-12-09","current":-36.278956,"twenty":-41.099576,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-12-16","current":-34.10842,"twenty":-40.865444,"median":-17.151688,"eighty":55.49835,"marketCap":351521381},{"date":"2022-12-23","current":-36.899109,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":380282221},{"date":"2022-12-30","current":-37.209186,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":383477870},{"date":"2023-01-06","current":-36.589033,"twenty":-40.333457,"median":-17.151688,"eighty":55.49835,"marketCap":377086572},{"date":"2023-01-13","current":-36.278956,"twenty":-39.938376,"median":-17.085024,"eighty":55.610695,"marketCap":373890923},{"date":"2023-01-20","current":-36.899109,"twenty":-39.723248,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-01-27","current":-36.899109,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-02-03","current":-37.829339,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":389869168},{"date":"2023-02-10","current":-35.658803,"twenty":-39.069645,"median":-17.085024,"eighty":55.610695,"marketCap":367499625},{"date":"2023-02-17","current":-32.868114,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":338738785},{"date":"2023-02-24","current":-31.937885,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-03","current":-31.937885,"twenty":-38.759569,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-10","current":-33.798344,"twenty":-33.05416,"median":-31.937885,"eighty":-30.821609,"marketCap":348325732},{"date":"2023-03-17","current":-26.97666,"twenty":-38.139416,"median":-17.798747,"eighty":-9.797272,"marketCap":278021456},{"date":"2023-03-24","current":-27.286736,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":281217104},{"date":"2023-03-31","current":266.777085,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":300390998},{"date":"2023-04-06","current":258.262923,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-14","current":258.262923,"twenty":-38.139416,"median":-17.988224,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-21","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-04-28","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-05","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-12","current":258.262923,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":290804051},{"date":"2023-05-19","current":244.072653,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":274825807},{"date":"2023-05-25","current":215.692111,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":242869317},{"date":"2023-06-02","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-06-09","current":241.234599,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":271630158},{"date":"2023-06-16","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-06-23","current":215.692111,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":242869317},{"date":"2023-06-30","current":210.016004,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":236478020},{"date":"2023-07-07","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-07-14","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-07-21","current":221.368219,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":249260615},{"date":"2023-07-28","current":210.016004,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":236478020},{"date":"2023-08-04","current":187.31157,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":210912828},{"date":"2023-08-11","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-18","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-25","current":-56.030694,"twenty":-38.399979,"median":-18.433842,"eighty":-9.955293,"marketCap":188543286},{"date":"2023-09-01","current":-70.275786,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":236478020},{"date":"2023-09-08","current":-60.779058,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":204521530},{"date":"2023-09-15","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-22","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-29","current":-55.081021,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":185347637},{"date":"2023-10-06","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-13","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-20","current":-83.571205,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-10-27","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-03","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-10","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-17","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-24","current":-77.873168,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":262043211},{"date":"2023-12-01","current":-75.02415,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":252456264},{"date":"2023-12-08","current":-73.124804,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":246064966},{"date":"2023-12-15","current":-72.175131,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":242869317},{"date":"2023-12-22","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2023-12-29","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-01-05","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-12","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-19","current":-67.426768,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":226891073},{"date":"2024-01-26","current":-57.93004,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":194934584},{"date":"2024-02-02","current":-51.28233,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-02-09","current":-55.081021,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":185347637},{"date":"2024-02-16","current":-56.030694,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":188543286},{"date":"2024-02-23","current":-69.326113,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-03-01","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-08","current":-74.074477,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-03-15","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-22","current":-61.728731,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":207717179},{"date":"2024-03-28","current":-76.923495,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":258847562},{"date":"2024-04-05","current":-12.97489,"twenty":-38.449492,"median":-18.20904,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-12","current":-12.97489,"twenty":-38.449492,"median":-17.984236,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-19","current":-12.97489,"twenty":-38.449492,"median":-17.834368,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-26","current":-12.97489,"twenty":-38.449492,"median":-17.798747,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-03","current":-12.97489,"twenty":-38.449492,"median":-17.605282,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-10","current":-12.97489,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-17","current":-12.808545,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":246064966},{"date":"2024-05-24","current":-10.978753,"twenty":-38.449492,"median":-17.384762,"eighty":-9.955293,"marketCap":210912828},{"date":"2024-05-31","current":-8.982616,"twenty":-38.449492,"median":-17.218353,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-06-07","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-14","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-21","current":-8.317237,"twenty":-38.449492,"median":-17.024888,"eighty":-9.860496,"marketCap":159782446},{"date":"2024-06-28","current":-9.980685,"twenty":-38.449492,"median":-16.895219,"eighty":-9.860496,"marketCap":191738935},{"date":"2024-07-05","current":-8.816272,"twenty":-38.449492,"median":-16.831424,"eighty":-9.810926,"marketCap":169369392},{"date":"2024-07-12","current":-10.812408,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":207717179},{"date":"2024-07-19","current":-8.816272,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":169369392},{"date":"2024-07-26","current":-9.481651,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":182151988},{"date":"2024-08-02","current":-9.980685,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":191738935},{"date":"2024-08-09","current":-8.816272,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-16","current":-13.291171,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-23","current":-12.789617,"twenty":-38.449492,"median":-16.586747,"eighty":-9.639252,"marketCap":162978094},{"date":"2024-08-30","current":-11.284957,"twenty":-38.449492,"median":-16.48555,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-09-06","current":-9.905684,"twenty":-38.449492,"median":-16.444494,"eighty":-9.639252,"marketCap":126228132},{"date":"2024-09-13","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-20","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-27","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-10-04","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-10-10","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-10-18","current":-11.284957,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-10-25","current":-11.661122,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":148597674},{"date":"2024-11-01","current":-11.78651,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":150195499},{"date":"2024-11-08","current":-12.288064,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":156586797},{"date":"2024-11-15","current":-11.535733,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":146999850},{"date":"2024-11-22","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-11-29","current":-10.031072,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":127825956},{"date":"2024-12-06","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-13","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-12-20","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-27","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-03","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-10","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-17","current":-10.281849,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":131021605},{"date":"2025-01-24","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-01-28","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-07","current":-10.156461,"twenty":-38.449492,"median":-15.886075,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-14","current":-11.284957,"twenty":-38.449492,"median":-15.670636,"eighty":-9.639252,"marketCap":143804201},{"date":"2025-02-21","current":-9.905684,"twenty":-38.449492,"median":-15.586338,"eighty":-9.639252,"marketCap":126228132},{"date":"2025-02-28","current":-9.278742,"twenty":-38.449492,"median":-15.477171,"eighty":-9.639252,"marketCap":118239010},{"date":"2025-03-07","current":-8.777188,"twenty":-38.449492,"median":-15.477171,"eighty":-9.561782,"marketCap":111847712},{"date":"2025-03-14","current":-9.529519,"twenty":-38.449492,"median":-15.286601,"eighty":-9.529519,"marketCap":121434658},{"date":"2025-03-21","current":-9.529519,"twenty":-38.449492,"median":-15.090242,"eighty":-9.529519,"marketCap":121434658},{"date":"2025-03-28","current":40.245311,"twenty":-38.449492,"median":-14.08436,"eighty":-9.491225,"marketCap":150195499},{"date":"2025-04-03","current":40.245311,"twenty":-38.449492,"median":-13.291171,"eighty":-9.481315,"marketCap":150195499},{"date":"2025-04-11","current":30.826195,"twenty":-38.449492,"median":-13.239805,"eighty":-9.481231,"marketCap":115043361},{"date":"2025-04-17","current":30.826195,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"marketCap":115043361},{"date":"2025-04-25","current":38.532744,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"marketCap":143804201}],"updateTime":1745734473276}}}